[{"timestamp": "2024-04-05T19:24:55.853509572Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.933614779Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.015284443Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.093930472Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.174511201Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.253592882Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.333631784Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.413534141Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.494899867Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.574104972Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.653489982Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.735377854Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.813514633Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.89847062Z", "value": 70},
{"timestamp": "2024-04-05T19:24:56.97372975Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.146348203Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.22933573Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.309452392Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.390157281Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.470105494Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.549746761Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.632518511Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.714243246Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.789643369Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.885069752Z", "value": 70},
{"timestamp": "2024-04-05T19:24:57.965558737Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.123271821Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.205293838Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.285630885Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.382912927Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.4615979Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.541645442Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.622171418Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.706094982Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.781646944Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.877030448Z", "value": 70},
{"timestamp": "2024-04-05T19:24:58.959593268Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.130790943Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.213573315Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.293431959Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.38948257Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.470491748Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.549522355Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.632569593Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.709852446Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.789811698Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.885233345Z", "value": 70},
{"timestamp": "2024-04-05T19:24:59.965830777Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.045932654Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.127591788Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.249789111Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.336255921Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.414252538Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.509203909Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.590708194Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.670703127Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.768569459Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.848080965Z", "value": 70},
{"timestamp": "2024-04-05T19:25:00.927168947Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.008359919Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.089602218Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.184291859Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.274372354Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.358324365Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.438418913Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.51781701Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.598394825Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.681357134Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.758307888Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.838237635Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.917969653Z", "value": 70},
{"timestamp": "2024-04-05T19:25:01.998615725Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.077463642Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.157541006Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.237511361Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.317541524Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.397315815Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.477550843Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.558149554Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.63782074Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.718117401Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.797666826Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.89288607Z", "value": 70},
{"timestamp": "2024-04-05T19:25:02.973287628Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.131030533Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.216611384Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.293427961Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.38928724Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.47247291Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.54954792Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.645311359Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.728430628Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.807307953Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.904079366Z", "value": 70},
{"timestamp": "2024-04-05T19:25:03.983838103Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.06179923Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.141632464Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.221335617Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.301195603Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.398931053Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.482657269Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.557524842Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.639352935Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.720138367Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.799524334Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.893143248Z", "value": 70},
{"timestamp": "2024-04-05T19:25:04.976080596Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.130485336Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.213394139Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.293246636Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.373132414Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.461348Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.548941247Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.630297785Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.71351043Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.796786883Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.90161031Z", "value": 70},
{"timestamp": "2024-04-05T19:25:05.990294379Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.077875785Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.157564953Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.238947699Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.317467548Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.399009303Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.48048837Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.558091894Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.637431396Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.72063988Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.799758517Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.877369273Z", "value": 70},
{"timestamp": "2024-04-05T19:25:06.957465452Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.129970744Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.215794251Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.293658384Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.389007739Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.472210399Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.553561081Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.645080397Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.7252368Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.805879157Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.900715261Z", "value": 70},
{"timestamp": "2024-04-05T19:25:07.981022Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.061616165Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.141459093Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.221188837Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.301122453Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.396713185Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.477628952Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.561122493Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.654599549Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.733674344Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.81333452Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.893611338Z", "value": 70},
{"timestamp": "2024-04-05T19:25:08.973664284Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.145784196Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.233825219Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.310010846Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.391404951Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.469343516Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.549446157Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.644803607Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.725294635Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.808235821Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.900933223Z", "value": 70},
{"timestamp": "2024-04-05T19:25:09.981081145Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.061075017Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.141692317Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.221044906Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.301038778Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.385534757Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.461610046Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.541137164Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.621436542Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.701357262Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.781447199Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.861109774Z", "value": 70},
{"timestamp": "2024-04-05T19:25:10.942177508Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.098329614Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.180755116Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.260932381Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.341390576Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.421269631Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.501259919Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.581637026Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.661061038Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.740932222Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.821110991Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.901071934Z", "value": 70},
{"timestamp": "2024-04-05T19:25:11.981089487Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.061070814Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.143879774Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.221390015Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.300951117Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.396560919Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.47967036Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.557271354Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.637387914Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.724467811Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.797576395Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.893479703Z", "value": 70},
{"timestamp": "2024-04-05T19:25:12.972935427Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.145651564Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.228658828Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.309296479Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.390266228Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.469493343Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.549316877Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.64482879Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.725084039Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.804847093Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.900576031Z", "value": 70},
{"timestamp": "2024-04-05T19:25:13.982273177Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.061009408Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.141215568Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.221050654Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.301009293Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.39657471Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.477392586Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.559285188Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.653232643Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.733033489Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.81333069Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.893059055Z", "value": 70},
{"timestamp": "2024-04-05T19:25:14.972978237Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.053411343Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.135771147Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.212975817Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.292900215Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.373050887Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.452983349Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.532851715Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.612935858Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.694623818Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.773120368Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.853113054Z", "value": 70},
{"timestamp": "2024-04-05T19:25:15.932914412Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.01353683Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.092956649Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.172987415Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.257691712Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.333348085Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.41299213Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.494586873Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.57303939Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.653128077Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.734664388Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.817166465Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.893011991Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:16.973599368Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.052972211Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.148359449Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.229007851Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.309598332Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.391990232Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.470180347Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.54905965Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.629450226Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.709313855Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.788905963Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.88431013Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:17.96683691Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.044911921Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.140458904Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.220760039Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.300837429Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.396488476Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.476657323Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.557861951Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.637018376Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.71716111Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.796751841Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.892450633Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:18.972734776Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.053199304Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.148607854Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.228868157Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.309273196Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.389331609Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.469199174Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.549151379Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.644469208Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.726496273Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.804942741Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.900376315Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:19.980920683Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.060758519Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.140960677Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.224214148Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.300938334Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.380875114Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.460878231Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.540678947Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.621075026Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.70162141Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.782751733Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.860815702Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:20.940727074Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.020928208Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.100722299Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.180811144Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.261114646Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.343889619Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.420909966Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.502095169Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.580838022Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.660819026Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.743184076Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.820866251Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.901314938Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:21.980754147Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.061062033Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.141030013Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.220791208Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.300608883Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.396374585Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.478588914Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.556703443Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.63726429Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.716811628Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.798411713Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.893295106Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:22.973505936Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.056546893Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.148425885Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.228682154Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.309105976Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.40422905Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.484666568Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.564860853Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.648343413Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.728078975Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.804749591Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.900255324Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:23.980832523Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.060612533Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.141082979Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.22409952Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.301147034Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.396278268Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.477078508Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.556689621Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.636971394Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.717053613Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.800498604Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.892373404Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:24.973122411Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.052954133Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.133362371Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.212660202Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.292735093Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.374270729Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.453455087Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.532560725Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.612547007Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.692591434Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.773872957Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.852921986Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:25.934160532Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.013263162Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.093436645Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.173155598Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.25273999Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.332806721Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.412447882Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.497041199Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.588929981Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.668772135Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.753777966Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.828878397Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.910516497Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:26.994303793Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.070182435Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.148775301Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.228696527Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.308912411Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.404062491Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.484959435Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.564581811Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.645615619Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.726646867Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.805019604Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.9000221Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:27.980404064Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.060577131Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.141024247Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.224046099Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.301204396Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.396171116Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.476345526Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.556506433Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.637054734Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.716466644Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.79808532Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.892171746Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:28.972893872Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.052416439Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.132996771Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.212738731Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.292352179Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.388563353Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.468395969Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.54856398Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.628850327Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.709442532Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.789458413Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.88403361Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:29.967375494Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.045445861Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.124515528Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.204374705Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.284570299Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.365254152Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.444473965Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.526875939Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.604804833Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.685020779Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.768755657Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.844836988Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:30.924621572Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.004562669Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.084849847Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.16901436Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.244920105Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.324517487Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.404446584Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.48478061Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.565961458Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.645117686Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.724714588Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.804777029Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.885686451Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:31.965369562Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.050429119Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.14340421Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.221757809Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.301909946Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.396023219Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.477996102Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.55718337Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.63699669Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.718956357Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.800241877Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:32.897507744Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.060521057Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.150427234Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.234743106Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.315918129Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.406749623Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.486165243Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.567648332Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.645761193Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.72478206Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.804713619Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.901860349Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:33.982194215Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.061016808Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.142030197Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.221865692Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.300951551Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.39635779Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.484660725Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.574124978Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.653061748Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.746777514Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.916625393Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:34.830055812Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.004743495Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.168303466Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.084666094Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.244601628Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.332833458Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.420170467Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.501998549Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.581684859Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.668773034Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.760785334Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.837975565Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.917049135Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:35.997095895Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.078715495Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.156568002Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.238681173Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.324127195Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.412213199Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.492578712Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.573194627Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.664483946Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.761175184Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.849451174Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:36.927826788Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.005619614Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.084283613Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.164262948Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.244200234Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.324277841Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.404961947Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.486263209Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.564744263Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.644347852Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.724910229Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.804656314Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.899835927Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:37.980940132Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.06196104Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.140917841Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.220353396Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.300274169Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.396494108Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.476189408Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.556623721Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.63993741Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.737145898Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.813759165Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.900955372Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:38.987978074Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.070461262Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.149199949Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.229145746Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.308617589Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.404086675Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.484362682Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.564163423Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.644614088Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.725892821Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.807651845Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.902042844Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:39.981114429Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.060883457Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.140547141Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.382897571Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.2258482Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.300726385Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.4606911Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.542324042Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.622533105Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.703352315Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.781546839Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.86157014Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:40.942986218Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.114262004Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.198086223Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.277228975Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.356556913Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.448804507Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.531996403Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.614684615Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.693358757Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.773163849Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.860279894Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:41.950694614Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.217141243Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.299999344Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.398795039Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.47640895Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.556289755Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.648279075Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.731970365Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.814454288Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.89369592Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:42.974380633Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.144732157Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.239888151Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.326597601Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.404211576Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.484309277Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.565101094Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.64468404Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.724935406Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.804161966Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.903677633Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:43.983206083Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.060729529Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.141446497Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.223637842Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.301137768Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.396268994Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.477659502Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.557321104Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.651494468Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.733368595Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.812290097Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.892644631Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:44.973967586Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.052258685Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.134077803Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.227568763Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.311225043Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.390183537Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.469907059Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.551825698Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.629421432Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.710298145Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.788230681Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.868436542Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:45.948220128Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.030554705Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.109659184Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.188780398Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.268402607Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.349134583Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.429620605Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.508722651Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.609506548Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.688002735Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.764823393Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.847850325Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:46.924474789Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.008947618Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.084502316Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.164784177Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.244241329Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.325517723Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.404510297Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.484767933Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.567723377Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.647822196Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.729040798Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.8066189Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.899716161Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:47.980502824Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.070990246Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.156175814Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.236132457Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.316607118Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.396464272Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.475993456Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.55614242Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.636679865Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.722195931Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.796261116Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.891468917Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:48.973641092Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.052277183Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.147740984Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.228577215Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.310378316Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.403476088Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.483877597Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.565316711Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.644164323Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.724042309Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.804435145Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.902981076Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:49.991248069Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.102542615Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.199499801Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.284862297Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.363963094Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.447265066Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.525749956Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.606848748Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.696012866Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.78028998Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.859976604Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:50.949677973Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.040964982Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.121456922Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.200896057Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.277948522Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.357144807Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.43633658Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.520829535Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.599336217Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.677186318Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.757188784Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.83689736Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:51.920208068Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.005616933Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.106187897Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.189711599Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.275942259Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.365876652Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.450576328Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.525872783Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.619651389Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.700043425Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.781620971Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.878786957Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:52.96053996Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.038822736Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.131895674Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.212127868Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.292569216Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.390800903Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.47079956Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.56305243Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.660708242Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.740222896Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.822662207Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.900193618Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:53.980629046Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.063039428Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.140180309Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.221095322Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.299958613Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.395711022Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.487735922Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.57220302Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.654466169Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.733349011Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.816009859Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.908129Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:54.988080904Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.085785036Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.169614529Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.244215619Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.336813194Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.42487132Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.500416639Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.580315231Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.662730893Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.741831144Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.820119647Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.900062463Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:55.980112287Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.060786627Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.141471591Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.2202752Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.302552301Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.379612957Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.45954694Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.540164768Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.620567906Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.700191872Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.779941982Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.860492225Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:56.942249323Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.021469255Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.114867953Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.19618588Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.29148523Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.387415718Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.468658157Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.548756717Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.644684006Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.724175267Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.813638327Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.908508266Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:57.995540657Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.076710327Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.156922968Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.236145907Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.316106642Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.396090801Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.475948719Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.55652389Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.638847838Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.715810124Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.796598448Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.891968197Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:58.972645417Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.052100677Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.147516474Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.23239394Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.30789289Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.403682513Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.483835569Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.565654106Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.643718606Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.724385041Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.805373173Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.901131756Z", "value": 68.4},
{"timestamp": "2024-04-05T19:25:59.980007557Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.060027716Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.140128451Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.219790432Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.300217761Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.380895075Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.459863196Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.540244445Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.619840185Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.700732861Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.780733627Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.860584761Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:00.942668355Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.020101747Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.100049553Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.183885765Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.260283375Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.339469001Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.421520819Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.50639198Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.582153139Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.659821124Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.740553959Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.820564101Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.89961523Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:01.979885918Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.06130362Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.142992235Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.219973432Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.300317784Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.396908082Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.476240525Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.556078538Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.637490607Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.716594728Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.795846978Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.890873236Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:02.97168079Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.052257943Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.147240424Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.231567454Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.308041928Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.404428033Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.48362601Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.5643167Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.643487157Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.72353061Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.806231167Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.899512359Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:03.979569221Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.060009828Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.140109122Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.219298299Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.300590879Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.396318452Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.47713231Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.555995885Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.636024202Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.715967975Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.795970629Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.891561465Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:04.973831107Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.051568819Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.131360303Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.211291435Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.291910924Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.422664515Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.500130226Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.581112084Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.659487592Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.739039011Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.819701219Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.899283102Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:05.984867386Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.062485065Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.140679804Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.221429469Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.299403822Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.379688652Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.459451079Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.542873143Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.619865955Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.700607652Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.780858882Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.860358811Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:06.939579892Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.019393071Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.117330351Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.216324405Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.291982457Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.386904488Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.467680137Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.547377251Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.642732469Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.723725751Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.814096845Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.898994884Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:07.979565059Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.059867105Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.141251717Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.226664703Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.32498656Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.412020355Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.492040831Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.571467768Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.651815254Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.73295052Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.812225424Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.892464301Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:08.97655856Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.051922786Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.146675151Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.228226772Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.307765645Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.40250681Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.48509258Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.563931833Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.643991893Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.724318738Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.803019111Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.898926491Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:09.9798759Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.059838807Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.141043545Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.219476171Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.300009033Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.380499335Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.473090856Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.555014958Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.635974959Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.719466654Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.795698884Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.875628127Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:10.955581658Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.03584287Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.115737265Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.196270479Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.277121358Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.355646977Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.435843837Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.514967987Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.595937172Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.67583115Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.756299659Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.836082405Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.915449309Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:11.995388407Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.075987477Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.15561739Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.235897226Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.315574307Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.398105035Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.475761209Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.555643155Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.635702062Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.715902858Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.795659395Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.891558613Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:12.973426938Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.052100781Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.147007866Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.22736671Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.307508689Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.402867169Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.483434494Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.563735578Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.64291592Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.722844682Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.802889124Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.898804214Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:13.979418196Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.059634959Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.140973169Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.219536547Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.299310171Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.39472385Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.475378216Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.554968736Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.635841854Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.719256619Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.79499643Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.890809919Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:14.971466749Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.051502806Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.13286876Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.211737387Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.292349928Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.371595357Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.451472918Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.531361103Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.61154129Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.691485411Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.771314108Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.851373654Z", "value": 68.4},
{"timestamp": "2024-04-05T19:26:15.933642556Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.011655403Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.09131581Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.171296443Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.251427125Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.331391054Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.412405517Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.491920708Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.574959694Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.651614485Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.730765289Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.810673442Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.890593147Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:16.971334296Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.05143829Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.147575428Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.2273471Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.307547062Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.402557057Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.483399359Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.564809408Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.642988047Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.723301481Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.803872773Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.898667216Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:17.978824586Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.058886467Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.139912001Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.219481815Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.299284751Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.394725821Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.475600538Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.555921621Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.651969318Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.731815837Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.811575061Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.891504781Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:18.971344997Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.050629689Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.131821688Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.213125016Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.291968809Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.386562802Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.467561744Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.547186566Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.642397266Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.723471344Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.804471598Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.89859522Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:19.978992687Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.05927524Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.140788873Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.219329337Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.299480689Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.380954066Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.459793315Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.539055895Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.62103161Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.698875334Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.778567964Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.859022295Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:20.940817081Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.019334504Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.099295488Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.17859922Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.258513835Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.338633059Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.419589056Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.500379388Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.581398905Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.658984868Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.739242653Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.819026579Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.898996331Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:21.979302628Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.06299464Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.139633269Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.219610476Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.302147889Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.395541106Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.475984716Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.555353152Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.636764639Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.715250574Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.794872259Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.890446832Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:22.971377228Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.051792934Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.146607598Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.227205768Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.306962174Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.403421839Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.482500641Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.562461464Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.642796049Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.722661095Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.810267176Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.898341067Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:23.978822085Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.058983581Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.139497654Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.219549773Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.299316898Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.395642835Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.475014822Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.570656178Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.651236492Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.730991554Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.811011064Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.891303857Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:24.973094385Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.051442047Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.13124146Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.210778632Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.290808382Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.372291805Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.462402506Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.547790846Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.641017469Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.723215264Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.802566514Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.882968587Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:25.962931777Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.043576603Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.126094559Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.203413318Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.28297977Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.362882287Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.442872101Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.523500095Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.602410639Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.684722897Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.76364461Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.842660498Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:26.923021386Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.002567358Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.084183772Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.165630106Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.245241198Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.323808315Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.403478511Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.483584422Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.563975965Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.642904205Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.722565665Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.805529479Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.898489028Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:27.978917692Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.059005138Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.138839558Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.218856892Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.298968338Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.394600253Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.474786163Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.555641101Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.650267411Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.730861675Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.810872129Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.891406169Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:28.976381674Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.051297667Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.146420299Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.226836642Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.30670815Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.404352044Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.48455357Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.56500889Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.642914115Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.72352454Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.802977326Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.898341591Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:29.980727993Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.059002308Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.140300224Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.218824493Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.299495973Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.37881583Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.458817035Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.538673215Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.618651412Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.701722841Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.782405586Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.858672338Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:30.938501638Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.018763036Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.100977533Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.179042438Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.260351586Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.338723246Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.419360677Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.498794807Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.57899502Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.658380989Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.738268273Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.821334294Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.899575873Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:31.978611568Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.058335363Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.139001883Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.218398476Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.298225535Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.396195957Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.474688449Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.554796214Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.650127133Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.732069884Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.812169681Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.894005679Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:32.971027827Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.050294947Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.130600536Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.210572812Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.290611072Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.386224489Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.468515369Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.54736767Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.641752249Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.722648241Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.803931564Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.89821083Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:33.978759396Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.061520967Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.13843329Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.219023552Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.298753042Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.394305531Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.474085869Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.554510531Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.636388608Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.714917964Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.794693214Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.890373543Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:34.970670396Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.050542991Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.130750691Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.211699579Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.290638121Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.370946398Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.451725877Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.531340838Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.612043997Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.690420487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.772197924Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.850744303Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:35.931581895Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.010645205Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.090514567Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.170593499Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.253061467Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.343484134Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.426572042Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.507041407Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.588268345Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.666150336Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.745920178Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.826032069Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.908013315Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:36.986178124Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.068417003Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.146788372Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.226519845Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.306532088Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.401830974Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.484606719Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.562560839Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.643677887Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.7225251Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.802286397Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.8978969Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:37.978421434Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.060401719Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.138689312Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.218751314Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.298412834Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.394368299Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.49036706Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.572285521Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.653051367Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.731006991Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.810521886Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.890846002Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:38.971772137Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.050801846Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.145921466Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.229203742Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.30671133Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.402259592Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.48374221Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.562499565Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.64366487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.722655538Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.807031292Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.898064714Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:39.97886624Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.05851368Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.138321248Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.218385682Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.2984089Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.381696999Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.45898673Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.538415449Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.618027336Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.697797784Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.778373645Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.858383935Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:40.942943369Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.018649539Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.098104466Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.178442053Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.25842591Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.339107979Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.418323864Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.502674561Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.578523484Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.65869307Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.738002651Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.818636816Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.898523361Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:41.978661203Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.061004977Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.138664341Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.218432517Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.298279509Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.393988763Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.474585103Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.554343551Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.638674151Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.714574082Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.794213649Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.889739734Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:42.970199081Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.050307035Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.145874879Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.227318616Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.306301059Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.401779079Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.482286331Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.562174379Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.641883162Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.722336173Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.805539887Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.897612193Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:43.977885491Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.058170405Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.138609528Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.218295847Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.301210663Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.394987905Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.474311982Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.55393702Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.634743313Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.714947971Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.794384624Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.894729806Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:44.970055237Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.050396023Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.130251207Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.210194038Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.290288455Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.370233207Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.454923872Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.530173174Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.609894629Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.690251575Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.770096742Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.850253527Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:45.930144294Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.010690233Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.090310215Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.170205686Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.250282566Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.331439516Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.41026055Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.490207445Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.571682157Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.650034452Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.730460646Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.80983429Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.890674214Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:46.970948823Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.050230243Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.148086259Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.229308329Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.306962444Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.402167149Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.483425635Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.562015467Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.643722532Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.723353489Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.802120826Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.897629629Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:47.988481447Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.075333819Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.153900066Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.233880945Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.320243587Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.394148945Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.474378721Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.554377904Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.643940179Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.730351461Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.809929106Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.89210798Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:48.971054582Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.051400999Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.151651587Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.226347957Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.306244291Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.401690917Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.490159617Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.577341687Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.66594194Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.753793197Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.834543776Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:49.916535033Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.037274852Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.12923365Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.21879346Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.298227104Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.378004941Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.457776986Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.537888617Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.626754888Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.732819074Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.812812945Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.890563955Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:50.972324715Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.05060264Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.180494219Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.276666992Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.356224188Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.445323611Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.529824961Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.626792043Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.705668019Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.785692065Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.865906384Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:51.947839881Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.025973037Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.121577935Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.201963679Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.281828492Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.377227949Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.45761462Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.545094963Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.633650766Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.713703165Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.793791531Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.889487181Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:52.9696703Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.049613225Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.147282774Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.226210078Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.306129931Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.401738348Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.482185212Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.562005865Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.64264953Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.724914036Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.801597199Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.89712072Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:53.977555584Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.057605038Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.137845276Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.21755188Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.298715164Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.393225687Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.473556134Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.553706004Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.633973699Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.715558136Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.793862589Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.89217566Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:54.969813709Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.050582718Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.12996692Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.209654611Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.289336862Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.369498988Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.4508424Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.597139217Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.675846679Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.753590359Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.834634314Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.91373477Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:55.998769978Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.073762188Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.154121915Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.234086119Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.313386032Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.393783711Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.473972204Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.56008841Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.635936784Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.731840722Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.830269986Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.90805341Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:56.985603682Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.068298557Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.149224878Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.226017801Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.305332306Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.401137075Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.481499041Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.561412845Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.641841724Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.721734536Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.80130245Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.897411956Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:57.97774653Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.057743887Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.13836675Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.217736135Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.29982739Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.394082102Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.473378974Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.55365822Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.633663736Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.713457379Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.793432463Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.892101567Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:58.969954463Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.049820651Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.145160616Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.225911064Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.305688899Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.400957664Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.484825441Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.561566107Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.642848494Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.722181078Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.801262749Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.897290526Z", "value": 67.7},
{"timestamp": "2024-04-05T19:26:59.977409514Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.060084132Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.137485666Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.218778292Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.297885051Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.377368292Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.459437882Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.537673276Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.619416497Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.697727123Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.77800336Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.857577385Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:00.937565653Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.017771553Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.098285455Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.179781122Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.257471873Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.338243696Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.41727087Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.49706096Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.578318386Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.657502265Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.742443487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.817707632Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.897346778Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:01.977508838Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.058084532Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.13796227Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.217504134Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.30025328Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.392859694Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.473026138Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.553055717Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.634883353Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.713327964Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.793285671Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.891484723Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:02.96944997Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.04993488Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.146147265Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.225491784Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.305442034Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.401300145Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.48393713Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.561396039Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.641593458Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.721238651Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.801816585Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.896811619Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:03.977792467Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.059630727Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.137573446Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.217234287Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.29704332Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.392604597Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.473242083Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.553842544Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.650270802Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.7294046Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.809407682Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.889404588Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:04.969105525Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.049015487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.129091113Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.210407994Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.289072349Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.368926022Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.449257234Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.529691678Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.609112709Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.6893788Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.772441866Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.849381956Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:05.932746176Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.011512451Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.089249313Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.168995625Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.249380725Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.331243305Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.409124743Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.489216625Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.576572962Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.666353216Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.746577994Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.826114962Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.906026523Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:06.985685699Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.066418928Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.145227315Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.226433891Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.305297094Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.400683041Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.481490159Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.56175833Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.649785358Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.736694396Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.816925478Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.897183697Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:07.977346235Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.057874311Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.137472814Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.217470551Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.297040158Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.393424222Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.472982277Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.555251162Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.648504458Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.733293772Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.809909155Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.889244617Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:08.969712724Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.049229115Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.145208824Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.22496896Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.305047657Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.400757541Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.481256784Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.561397594Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.644543187Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.722645778Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.80094613Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.897572179Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:09.977071001Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.056843552Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.137713517Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.225888353Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.314261174Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.393077368Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.472872832Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.552908712Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.635017788Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.71305417Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.792893762Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.874631475Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:10.952953427Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.032896059Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.113121828Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.192890187Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.272822067Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.353503807Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.434007114Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.512942284Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.593448055Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.673032701Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.753048486Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.833445008Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.912855093Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:11.993969219Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.07300343Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.152889197Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.233151382Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.313326143Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.393416487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.473123758Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.555628387Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.648688144Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.728733528Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.808731296Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.889385963Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:12.968875313Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.049455227Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.146927327Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.224835036Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.304806083Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.400431038Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.480729959Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.560786127Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.649627045Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.739054655Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.816800762Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.896625313Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:13.976759785Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.056715568Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.137137434Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.216850688Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.29815355Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.392325248Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.473212492Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.553202483Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.648402827Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.72872114Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.808941981Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.89154805Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:14.96908142Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.04883029Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.128859737Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.208830144Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.288758662Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.369491825Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.452124806Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.529020285Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.608700098Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.688685577Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.768891761Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.8489094Z", "value": 67.7},
{"timestamp": "2024-04-05T19:27:15.928766942Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.009849675Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.089057006Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.168760115Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.248969627Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.329104546Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.408847687Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.488797454Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.569971547Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.649140125Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.728696705Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.812055322Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.888914Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:16.968956023Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.04864902Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.130888174Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.208663817Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.288674575Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.384235336Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.464728977Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.54454703Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.625098912Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.705365991Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.784667338Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.88037546Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:17.960469002Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.040580273Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.136002921Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.217585175Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.299423239Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.392302257Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.473114524Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.552590751Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.633293417Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.712892845Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.792572305Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.892403296Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:18.969437879Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.048716505Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.144095216Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.224602712Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.304500317Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.40025407Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.486299708Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.561047238Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.645227906Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.721147922Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.800832727Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.896253774Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:19.976720118Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.058988264Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.136598305Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.216895432Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.296504939Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.376452817Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.456767032Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.536593884Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.618313291Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.696704936Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.7764131Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.856536434Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:20.936359287Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.016405341Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.096696771Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.177124907Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.256456589Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.336460114Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.416831353Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.496559357Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.57648365Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.658833971Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.736811438Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.817153813Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.896587127Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:21.976677245Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.056457249Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.136904456Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.218192372Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.29654696Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.392035399Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.472546831Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.552519027Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.632895418Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.71376122Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.798169536Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.889112575Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:22.968443232Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.048499973Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.143905435Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.224620419Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.304360615Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.401425733Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.480734886Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.560604298Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.64163922Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.72117311Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.803136037Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.896465456Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:23.979535141Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.057582815Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.136882048Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.218648782Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.297698221Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.393382756Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.472520516Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.564192773Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.648345056Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.728493701Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.80858017Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.888781167Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:24.968340401Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.048459286Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.12910467Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.209393443Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.288527459Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.368567719Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.448435498Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.531244509Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.608600884Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.689574685Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.768624092Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.849715622Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:25.928381731Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.008328167Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.088319658Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.168432879Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.250738815Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.328274166Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.408381722Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.488115164Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.568239713Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.649244554Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.731464217Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.815011536Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.888666226Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:26.968525269Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.048317752Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.128667901Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.208220415Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.288378883Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.385201599Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.464428126Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.544348481Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.648992998Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.736007854Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.816388884Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.896286455Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:27.978712263Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.056396414Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.13654877Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.216432485Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.29675665Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.391926813Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.472167041Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.554837747Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.64938941Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.728240031Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.808214082Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.888431655Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:28.968421066Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.048752847Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.146422606Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.224234246Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.304204041Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.399681341Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.480051554Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.560162501Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.64049825Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.723533949Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.800599088Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.896054596Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:29.976676106Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.056296331Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.136349038Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.216734131Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.296764694Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.376186357Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.45610588Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.536311323Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.616136733Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.69618384Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.776100578Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.858632946Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:30.936350505Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.016148011Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.096073261Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.176128751Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.256291955Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.336208084Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.417364093Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.496194905Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.576230908Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.659418831Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.751754258Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:31.83281881Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.055686319Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.137546072Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.218949279Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.296041487Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.393002151Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.471753279Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.551754239Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.632223904Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.712174816Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.793030627Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.887765839Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:42.967774158Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.047674445Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.128266063Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.207870924Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.287904107Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.384696162Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.463876604Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.543859739Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.624009723Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.70365308Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.783973785Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.880358893Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:43.960664206Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.039730728Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.135216503Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.215666328Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.296723132Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.391569672Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.471510406Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.552034696Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.646987892Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.727612854Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.807702261Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.888320215Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:44.968114773Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.04860895Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.12817797Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.207885295Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.287722093Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.367897836Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.448166604Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.527948554Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.60996677Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.689135757Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.767805764Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.847666818Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:45.928309444Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.007766943Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.087688541Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.169911591Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.247695194Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.327558711Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.40761375Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.487782933Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.567596562Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.647472112Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.730163676Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.80785355Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.887591211Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:46.97078201Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.047801832Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.12782823Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.208243462Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.294338404Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.383779155Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.463669936Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.543892847Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.639009595Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.719546396Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.799689147Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.897658166Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:47.97574369Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.055611463Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.136963499Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.215579234Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.295470559Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.391394031Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.472815252Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.551832332Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.646851128Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.727743482Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.807567639Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.888056791Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:48.971517735Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.051487812Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.14393085Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.224141376Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.30387478Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.400634896Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.480001002Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.560308009Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.652859943Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.737643517Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.816416628Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.895707246Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:49.975593259Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.055683017Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.135618853Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.227631105Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.311414449Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.392316723Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.472040431Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.552225389Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.633072462Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.71584169Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.79215866Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.871753919Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:50.951971325Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.031520664Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.111660469Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.191534033Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.273741178Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.355598688Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.43184673Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.511308804Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.591600962Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.671511934Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.751414363Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.831663577Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.914806182Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:51.991978196Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.160143671Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.263606317Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.359296346Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.439601593Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.521799808Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.618304978Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.696554662Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.775590461Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.870951369Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:52.9513626Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.031350692Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.111878211Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.200739725Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.286807081Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.383194041Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.463407319Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.543568436Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.63895744Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.719399774Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.80078557Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.895202824Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:53.975587718Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.056020261Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.135713407Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.215445978Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.295583863Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.392991788Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.471739458Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.551476349Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.632942848Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.711843574Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.791535761Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.886984445Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:54.969829351Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.047420311Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.127374578Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.207416718Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.287030728Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.367640455Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.44722448Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.528287874Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.607270904Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.687664246Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.767213423Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.847324428Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:55.927217191Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.007243619Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.089907436Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.167665948Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.2478414Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.327464018Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.407171468Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.487276712Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.56702317Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.649278761Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.735385892Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.826000918Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.918592178Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:56.999411218Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.079340333Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.162971099Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.239413284Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.319557952Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.399057272Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.479289269Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.558948334Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.639733581Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.723236379Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.801781262Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.896442741Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:57.975736844Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.055650471Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.135555938Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.215269083Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.299880398Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.391727365Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.471336894Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.551168888Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.631451253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.711350287Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.791052681Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.889168353Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:58.967169105Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.047058284Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.127447016Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.207857989Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.28748803Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.382894824Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.466634933Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.54358416Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.638635496Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.719152806Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.799023872Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.894717675Z", "value": 67.6},
{"timestamp": "2024-04-05T19:27:59.975052423Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.057757072Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.135423742Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.215801915Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.295041297Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.375171052Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.45501015Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.535381954Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.615525149Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.696042042Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.775192848Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.85501809Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:00.935311462Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.01526976Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.095295674Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.176251929Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.255014605Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.335305641Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.415178466Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.496559107Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.575429432Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.655660083Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.736342481Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.81497002Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.895448832Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:01.975031832Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.056066104Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.135563375Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.215358024Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.296558632Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.392778197Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.472684686Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.550952191Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.631349691Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.711344373Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.792114131Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.887941278Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:02.966980499Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.046982444Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.12734724Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.207026752Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.286807896Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.382466978Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.465239914Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.542964504Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.638393568Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.719946178Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.798875734Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.894762689Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:03.975038716Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.055187446Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.135931219Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.215828332Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.295403779Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.391504719Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.471765994Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.550992959Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.631868029Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.710953682Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.790793034Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.88648482Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:04.967473682Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.046991305Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.126932674Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.208661188Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.287499927Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.366891405Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.446758469Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.529413132Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.607576379Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.687820182Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.768704499Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.847209765Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:05.926926684Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.006758421Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.087417233Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.166878887Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.246873824Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.328674242Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.40695237Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.487812495Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.566904515Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.64694822Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.728715486Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.807460976Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.891709663Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:06.967371905Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.047769212Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.142462016Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.244233063Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.322564855Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.399189375Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.480614591Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.560273749Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.639486826Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.725346208Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.808871403Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.894601665Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:07.974972027Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.057307359Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.150489243Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.231293143Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.31092971Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.391280936Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.471345985Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.55081519Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.634080927Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.710915719Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.790776927Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.886332742Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:08.967434084Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.046976762Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.142860195Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.224680324Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.302867443Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.398466459Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.479286807Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.558957549Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.639802858Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.72377487Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.799909882Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.894401884Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:09.974768438Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.055601874Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.13472663Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.215495457Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.296874496Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.374824813Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.454615716Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.535283679Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.615349271Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.710525404Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.790981174Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.870859054Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:10.950830853Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.031205599Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.112206267Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.190807948Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.270788515Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.350663322Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.432250778Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.510683881Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.59095021Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.670497815Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.750518223Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.830711367Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.910773631Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:11.993100834Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.072099828Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.150719781Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.2307911Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.310546962Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.392223218Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.470651137Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.552986084Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.646255903Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.726599032Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.806558191Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.902029045Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:12.982678128Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.06290756Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.14385226Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.222626324Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.302773228Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.398443347Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.47889838Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.558526209Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.638911482Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.730816014Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.814756953Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.894566127Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:13.974525797Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.054650397Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.134830196Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.214475657Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.296095944Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.390124486Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.470495487Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.550654966Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.646169052Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.726403636Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.80658542Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.902913525Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:14.982505994Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.062391712Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.142545175Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.224707928Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.30261578Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.383570272Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.471234909Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.558599545Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.639667125Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.718891271Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.814763374Z", "value": 67.6},
{"timestamp": "2024-04-05T19:28:15.895873642Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:15.975470687Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.057453727Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.134715687Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.2144439Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.294750132Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.375515502Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.45467232Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.534661302Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.618442272Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.695816104Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.774496696Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.855236978Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:16.93561985Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.014559323Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.095871127Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.181286377Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.254820798Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.334630483Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.415015211Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.494683295Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.574655605Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.65491022Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.738819126Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.816368223Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.894683117Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:17.974636578Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.054706392Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.135056784Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.214637987Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.298395724Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.390672512Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.471254457Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.550367658Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.630662721Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.710540822Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.7906467Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.886908596Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:18.966378055Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.046335293Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.126720308Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.206459176Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.286702079Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.382336515Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.468581625Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.542832913Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.643555023Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.720860375Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.800197193Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.894199109Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:19.974448252Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.057989795Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.135809325Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.221629856Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.295524694Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.375980142Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.454904445Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.534981715Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.61616619Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.695971298Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.774556336Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.855016808Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:20.934848636Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.014665008Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.095734603Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.178736783Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.255543603Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.335172358Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.41482393Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.495904884Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.575529511Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.655297627Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.737271705Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.81519322Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.895410234Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:21.974799756Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.054422398Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.135843386Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.215487693Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.298419857Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.390202401Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.470407671Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.550431627Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.630866594Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.71067167Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.790360329Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.895714078Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:22.981916946Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.062287976Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.143030912Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.225015295Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.303041033Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.399720626Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.478484992Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.559781211Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.638818186Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.719434242Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.798973748Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.89441567Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:23.978407231Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.055147235Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.150836774Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.245119746Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.344528441Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.422705443Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.502348118Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.58671792Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.662649152Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.742297682Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.822418855Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.902325018Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:24.982775921Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.063525576Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.144856867Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.224371444Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.302263198Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.383424951Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.462860584Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.542934077Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.622308589Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.706136661Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.783042457Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.86291806Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:25.943028929Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.023041204Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.102824871Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.182823611Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.264257589Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.342831458Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.422588788Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.502507591Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.584023459Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.662170861Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.753258009Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.840491793Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:26.918770556Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.000293175Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.078360672Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.158575893Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.238699337Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.318904541Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.412384245Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.494227185Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.574310021Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.654355929Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.738389728Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.8144152Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.894612788Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:27.978318938Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.058149132Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.149635609Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.230807314Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.310335907Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.390921049Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.47213845Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.55822442Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.646226688Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.726364372Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.807671469Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.901992328Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:28.982550238Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.062921139Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.1448308Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.223856926Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.302491466Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.398186188Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.478946978Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.558545875Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.638266948Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.720518019Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.798596716Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.894102125Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:29.974865411Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.054771734Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.134608648Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.214594074Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.297742684Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.37478048Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.454340977Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.534779397Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.614549815Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.695373646Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.774048826Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.858382594Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:30.935035172Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.014753205Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.094563494Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.176289537Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.256295924Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.334748638Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.417070396Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.494975588Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.575579897Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.654614055Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.735470814Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.814646508Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.895046368Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:31.975783542Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.054607171Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.13488911Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.214789352Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.294544249Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.389718743Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.470623054Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.552211304Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.646199552Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.726497236Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.806499718Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.9016473Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:32.983859233Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.062146507Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.14692066Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.222843698Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.302387425Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.397862433Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.478744695Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.558602024Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.638333721Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.721206937Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.798329948Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.894056477Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:33.974080335Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.054760548Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.135045079Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.215363467Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.295450589Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.390012151Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.470311402Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.550666494Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.645461498Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.725974414Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.806762979Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.902632037Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:34.981885331Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.062340198Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.142783994Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.222349641Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.302414299Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.384843288Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.46260915Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.542420207Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.62365927Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.702026415Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.782728612Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.862645397Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:35.943647852Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.022486871Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.101913637Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.182295384Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.262299017Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.343873378Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.42246734Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.507011284Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.584411864Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.665541167Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.742943699Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.822025696Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.902309778Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:36.98241338Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.063867484Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.142478054Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.221780115Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.302500648Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.397977286Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.478430297Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.559245774Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.640019619Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.718509228Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.798060187Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:37.893649146Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.057078157Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.149600348Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.230199727Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.312194026Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.390661715Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.471352391Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.550511603Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.645677104Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.726561413Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.806329044Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.90414035Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:38.982587463Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.062337494Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.142361831Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.222283383Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.30168026Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.397448291Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.483805395Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.558590314Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.638433689Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.718329033Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.797978552Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.893849911Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:39.974349738Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.056058659Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.134604268Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.214316155Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.294662412Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.374300955Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.453889129Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.534287803Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.615754386Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.694204891Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.774237931Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.854251451Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:40.933851337Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.014245595Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.094133962Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.178093646Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.254415884Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.334227482Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.414298539Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.49575725Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.574328907Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.654412091Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.735801586Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.814428891Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.894195753Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:41.974093433Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.054056424Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.134669243Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.214377129Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.298136875Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.390223511Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.470423592Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.549898869Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.630797961Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.711351803Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.790059589Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.889793719Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:42.967206361Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.04622762Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.141467296Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.221825265Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.302533668Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.397812895Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.480946046Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.558845731Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.637979854Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.718376671Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.798266862Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.893533194Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:43.974304861Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.056894521Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.149749576Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.230428411Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.310334378Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.390498394Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.470054182Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.550263767Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.647504764Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.728663729Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.80628674Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.901725808Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:44.982768644Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.063536727Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.142468321Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.223601589Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.302166557Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.382039115Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.462231739Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.542156746Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.621742454Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.701990918Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.784401025Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.861741539Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:45.942425877Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.022038914Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.102184945Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.182169312Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.262249807Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.345190252Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.422166668Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.50245158Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.583409487Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.661941623Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.741701796Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.822210741Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.904875089Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:46.983720602Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.062213825Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.142275472Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.222348734Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.302571566Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.398226698Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.480125122Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.558173543Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.638410902Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.718114979Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.79782392Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.894051951Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:47.980596382Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.055823317Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.157673552Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.245244547Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.326114678Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.409390036Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.485922193Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.568593645Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.64762479Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.725882299Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.805850537Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.901084995Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:48.989706684Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.077282448Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.16130661Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.241494721Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.325882981Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.413475096Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.495942642Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.574961851Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.653612931Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.75322581Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.830316977Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.909694204Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:49.990405614Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.086418667Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.18125997Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.2620597Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.34540293Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.424457179Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.501944796Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.582141643Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.663817249Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.742384167Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.822315029Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.904552366Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:50.984597275Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.069391649Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.157520375Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.246641777Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.333229663Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.413776688Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.496873292Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.573705418Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.653858936Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.736072817Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.814261685Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.893805088Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:51.973645645Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.05642676Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.14917938Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.22969114Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.312229022Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.390280993Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.469601803Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.549656088Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.647793632Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.726138437Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.805749008Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.901486603Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:52.982086587Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.061463013Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.14153557Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.222284707Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.301467212Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.397119367Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.47769919Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.557729187Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.63798389Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.717982271Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.799865205Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.893716038Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:53.973708307Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.053673632Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.134231151Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.213783514Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.293735718Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.392638865Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.470749396Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.550195198Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.645524471Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.726015558Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.805915538Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.901397259Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:54.982977408Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.062007048Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.141928564Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.22149859Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.301707468Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.381773464Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.461889797Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.542956247Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.621753438Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.703578003Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.781776343Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.861718915Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:55.941609743Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.021800764Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.102211274Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.181666612Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.261938273Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.341733484Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.421809945Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.501659556Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.581452592Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.664198313Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.741412488Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.825719785Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.901176479Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:56.981994159Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.061847579Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.141777254Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.226879691Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.302036031Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.397295575Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.477676453Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.557722865Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.638466753Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.718368588Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.800434114Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.893429775Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:57.973657788Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.053897321Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.148975359Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.229547342Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.309642682Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.392737077Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.470303028Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.549712413Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.645601176Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.725123617Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.805581871Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.901131432Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:58.982830748Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.061676258Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.142122959Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.223882883Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.302455848Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.397300893Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.477535561Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.558958972Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.637827938Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.717746093Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.79733519Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.893567826Z", "value": 68.9},
{"timestamp": "2024-04-05T19:28:59.973865567Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.053521641Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.135050779Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.213674208Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.293607147Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.373534326Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.453814594Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.533506796Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.613928217Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.694537864Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.773140236Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.853461337Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:00.934544009Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.014785718Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.093613499Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.176158995Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.253771634Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.33357382Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.413499175Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.49398354Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.58959006Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.669514839Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.752904722Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.830058799Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.9095614Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:01.993244245Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.071754841Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.150137851Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.229856005Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.310805556Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.390779391Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.470144774Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.549644303Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.644925605Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.725453778Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.805528925Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.90527473Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:02.981590498Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.061659565Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.141643992Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.221368833Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.301781645Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.397106403Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.477316175Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.557241689Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.637719014Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.717784305Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.797573306Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.893064177Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:03.973495678Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.056505175Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.148442108Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.229221035Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.309715479Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.389913955Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.469367786Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.549798679Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.646003537Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.725527897Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.805302914Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.90100297Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:04.98140151Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.061732242Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.141518747Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.222548362Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.301273358Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.381119863Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.462444423Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.541070827Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.623038302Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.701736354Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.78162766Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.861152115Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:05.941333502Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.021516009Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.101401971Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.18127942Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.260739619Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.344118429Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.421455962Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.50115533Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.58155691Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.660879957Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.740861886Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.820962057Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.904940198Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:06.981606208Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.061260008Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.141905556Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.221299131Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.301791239Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.396373528Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.478475468Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.557434769Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.637587355Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.717234531Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.797434925Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.89270429Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:07.973148142Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.057853679Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.14876747Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.229164729Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.309565444Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.389498125Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.469179509Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.54909411Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.647154976Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.725906979Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.805896493Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.90087792Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:08.981563404Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.061166612Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.142108801Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.224771224Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.301558897Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.396681156Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.477194896Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.557212665Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.637808453Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.718566354Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.797651415Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.892728522Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:09.97285554Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.056529519Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.133797034Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.213339281Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.293343258Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.373900069Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.453351756Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.533542901Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.612660602Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.693225958Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.775792091Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.853772314Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:10.935550668Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.013309642Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.093450003Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.173642428Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.253138723Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.333476845Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.413440341Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.496871535Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.57333367Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.652949517Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.733258615Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.813416737Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.893134472Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:11.973469426Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.054381279Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.148725294Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.229529434Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.309092033Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.389502411Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.469379443Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.551806215Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.644622094Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.724701335Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.805243074Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.901940957Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:12.981435587Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.061361611Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.142452504Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.221340123Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.301169858Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.396597302Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.476978368Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.557002568Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.648855979Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.734094605Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.813036048Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.892995192Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:13.973027232Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.052936807Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.148281211Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.229655433Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.312037469Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.38944364Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.469547649Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.549451272Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.644590842Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.725572295Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.804822699Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.901636198Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:14.982312593Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.061261524Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.141109147Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.220913185Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.301309259Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.381694293Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.463703654Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.54127949Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.621356426Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.701045328Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.781296889Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.861257121Z", "value": 68.9},
{"timestamp": "2024-04-05T19:29:15.940568549Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.023599644Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.101448345Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.181103006Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.260954277Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.341002925Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.42093762Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.500962076Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.586338846Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.660759114Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.741160723Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.820333015Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.901090946Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:16.980948649Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.060519598Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.144055974Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.221294144Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.300823621Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.397030044Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.476921314Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.557095787Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.637495444Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.718893122Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.796828575Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.892891989Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:17.973055869Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.052934851Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.148107189Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.229211937Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.311892981Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.394343816Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.46883074Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.54904934Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.644210574Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.724622519Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.809265876Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.902030842Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:18.980491673Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.060612769Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.140432423Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.220847632Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.300369012Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.395899559Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.479739712Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.556567Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.637651268Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.71639626Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.798006931Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.892295648Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:19.972340455Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.056965348Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.132843734Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.213057022Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.292434465Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.373203116Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.452612048Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.532964312Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.615631307Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.698166622Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.772780971Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.852812209Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:20.933136954Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.013611202Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.093735241Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.176864927Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.254233976Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.33246831Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.412668414Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.492917029Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.572752491Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.652940146Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.733830973Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.813054943Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.89277226Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:21.97352523Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.068437341Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.148767173Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.230737685Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.311602591Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.389271194Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.469230848Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.548857252Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.629911407Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.708901328Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.788893366Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.884332872Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:22.974052637Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.060758596Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.14129838Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.221079697Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.301774587Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.396665737Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.477022065Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.557444281Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.63771984Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.71733322Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.797444298Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.89414253Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:23.976882229Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.05470488Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.148517625Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.229470307Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.310433294Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.38897118Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.469351924Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.550383166Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.64397655Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.725271058Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.805576601Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.900152198Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:24.98142405Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.060304754Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.143901065Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.220652062Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.300376579Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.381046155Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.46125941Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.541187063Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.620578841Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.70209719Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.781279336Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.860622538Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:25.940953233Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.021124791Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.100489113Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.180631039Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.261827914Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.340911691Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.420964688Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.500817461Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.581742271Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.660185244Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.740268066Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.82168027Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.900406285Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:26.980482514Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.061375708Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.140636413Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.221118405Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.300570567Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.403977854Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.492752365Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.572628242Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.652538838Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.73233785Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.812100766Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.892991623Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:27.980400208Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.067975802Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.148535842Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.228576487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.308579243Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.38974671Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.468620469Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.549275805Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.644205674Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.725392757Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.805706139Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.90065284Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:28.981101327Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.060577489Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.140858967Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.220694331Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.300864032Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.395979662Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.47582037Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.557041821Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.637089601Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.718092331Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.798232528Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.892307609Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:29.971917275Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.052116481Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.132344358Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.212884173Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.297721097Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.373500345Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.452794266Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.533241248Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.612676642Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.692711398Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.772877931Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.853666035Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:30.932606099Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.012424278Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.092217177Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.172286558Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.252856868Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.332952233Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.414529525Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.492570447Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.572402387Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.652949593Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.733260351Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.811780956Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.892502851Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:31.975255573Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.052570156Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.132384527Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.213007318Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.29239311Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.38842772Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.468434924Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.549945463Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.643518685Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.723953379Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.804184328Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.900014136Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:32.981918629Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.060522562Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.141961325Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.220128136Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.300676782Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.395947516Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.476481282Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.557139721Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.637953296Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.717257489Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.797997528Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.892440385Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:33.972470565Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.052120999Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.1333204Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.2133445Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.293326615Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.387928897Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.468253574Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.548473995Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.643600471Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.72507437Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.806111498Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.90062978Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:34.980110453Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.060627419Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.140909183Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.220928227Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.300642436Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.382152591Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.460147016Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.540277548Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.621246548Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.699782096Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.780055701Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.860324153Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:35.94068467Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.020985923Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.099976737Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.180526662Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.260057447Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.339900745Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.424944197Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.519392558Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.596573443Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.676206916Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.75847157Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.836702316Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:36.920282305Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.046841189Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.145169408Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.220385676Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.300218798Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.395351802Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.476055168Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.558513998Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.636993898Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.719990043Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.796096971Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.891838298Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:37.973054498Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.053947753Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.152410917Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.228830678Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.315316696Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.403446498Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.484446345Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.564191627Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.646215799Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.724320592Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.81458794Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.902561517Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:38.981373642Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.060773834Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.140271338Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.22157381Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.29987742Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.396227102Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.485599021Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.57149838Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.651887024Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.736292552Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.817594736Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.893409086Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:39.975967661Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.055221452Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.145640704Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.232095041Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.307962287Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.387542767Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.46845391Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.548076086Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.631601321Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.709010911Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.788576607Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.872232978Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:40.949547176Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.028026946Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.109454251Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.19351536Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.286678402Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.364117559Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.444276986Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.524152347Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.604283326Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.684873314Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.768572886Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.844126595Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:41.924345477Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.00399703Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.083563429Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.163717096Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.243702697Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.324737456Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.404530704Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.485599447Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.56414757Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.644386997Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.723831412Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.803792085Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.902033519Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:42.98119182Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.059704999Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.139670344Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.220003787Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.30042619Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.395750042Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.477416291Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.556387456Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.636373761Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.715545406Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.795906242Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.891793551Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:43.971610864Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.05170005Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.132914841Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.216222378Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.292498777Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.387547619Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.467927846Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.549015212Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.644241655Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.724391801Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.803776919Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.898867745Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:44.980075272Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.059489926Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.139319238Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.221791443Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.300559918Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.380269966Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.459574668Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.539494444Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.623702689Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.700207282Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.783410882Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.862102173Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:45.939867667Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.019669555Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.099405458Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.179734901Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.260130807Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.342456835Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.420708348Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.502702886Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.580266395Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.660499677Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.741044608Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.83328166Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.91526455Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:46.996043435Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.07573921Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.15567137Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.235547242Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.316670768Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.396965874Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.475935278Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.555385388Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.636267216Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.715572174Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.795528622Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.891030169Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:47.976607828Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.051482812Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.134026217Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.213794472Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.291547518Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.388572656Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.468938066Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.54846744Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.643515544Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.723526841Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.804331069Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.89981636Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:48.979645831Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.059934953Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.152005859Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.241940659Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.316406872Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.396281016Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.475364308Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.57085875Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.651796067Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.736309976Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.811669154Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.893924397Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:49.972835432Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.05240631Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.131568258Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.211897731Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.292317893Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.373364138Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.451541601Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.532248613Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.619743369Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.70675233Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.787766703Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.870627869Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:50.948031664Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.028389618Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.10780587Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.188851699Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.267959919Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.347457292Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.427577452Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.507356811Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.587791565Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.668190318Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.758936385Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.843490647Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:51.923278262Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.006136387Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.084155513Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.163184436Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.243229459Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.323283411Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.404772922Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.483921973Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.57083535Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.658579802Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.739222493Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.822047242Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.89976723Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:52.980332385Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.059387515Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.143879248Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.219499675Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.299313817Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.394873379Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.474998819Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.555162819Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.635882181Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.716807017Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.794979455Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.890540905Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:53.974368123Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.051384972Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.135523295Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.212154189Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.292381806Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.387520533Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.467786293Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.54765186Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.64247353Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.723185596Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.803792734Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.902854521Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:54.979414087Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.059592679Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.13931066Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.219912934Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.299429059Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.379011295Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.459625985Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.540210499Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.619052348Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.699056475Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.778962777Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.85882204Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:55.938971223Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.01978489Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.099491735Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.179419765Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.259160531Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.338928944Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.41953765Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.499383568Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.579022956Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.658749898Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.73953662Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.836986302Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.914862483Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:56.994797681Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.07693785Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.158668928Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.251858046Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.330849751Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.410768949Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.490828404Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.570676658Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.650843249Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.732379703Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.811755858Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.893153495Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:57.977603307Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.052112975Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.146888884Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.236023805Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.322375546Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.40281017Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.48313977Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.562748662Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.642709908Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.723216693Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.807152038Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.89877862Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:58.978808826Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.058821592Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.139809499Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.219031093Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.298930323Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.397327208Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.474977627Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.558365865Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.635250424Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.715774265Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.794841106Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.890795997Z", "value": 67.7},
{"timestamp": "2024-04-05T19:29:59.972242081Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.050938425Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.166694145Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.245874459Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.323860911Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.404420912Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.483516105Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.566634134Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.64302509Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.724102213Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.802856445Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.88357747Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:00.963719165Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.044494494Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.12796062Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.22132529Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.312006842Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.396724366Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.497974865Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.573197464Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.651680718Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.735650847Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.816505632Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.900246704Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:01.989539674Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.081652497Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.163992153Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.242821681Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.324323413Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.404829589Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.484623026Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.56275015Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.644116106Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.723709989Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.804187461Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.898962793Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:02.978730725Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.061711888Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.141039146Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.218856445Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.298935482Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.394283457Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.476266535Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.55502947Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.634881403Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.715409883Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.795376696Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.890360412Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:03.972000353Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.053864327Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.151443416Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.226855551Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.308639524Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.388895714Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.468709822Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.552673518Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.648946424Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.723461307Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.80634695Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.898266684Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:04.978573786Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.060317279Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.138708084Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.221951232Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.298989423Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.379545678Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.458711335Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.538990885Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.62106638Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.709783026Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.798263863Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.874778627Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:05.955649092Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.034756028Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.114863257Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.210825122Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.292909992Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.372989157Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.45065311Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.530609043Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.613226204Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.692716438Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.797021254Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.883823043Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:06.965876521Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.043035928Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.184270679Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.274437796Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.362922472Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.448023741Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.522818048Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.620380432Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.698706757Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.778357727Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.873990534Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:07.954460004Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.12742889Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.210455621Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.296091836Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.386232616Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.466925415Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.555590412Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.64254817Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.723422378Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.802376929Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.903749827Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:08.978659974Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.058555522Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.138490429Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.218359289Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.299512442Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.394029403Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.477475495Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.554886615Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.634962227Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.714502125Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.794361896Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.89005995Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:09.970610605Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.051398892Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.252965609Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.338216861Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.418519675Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.498264789Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.578321585Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.666823253Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.753989363Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.834558097Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.914697357Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:10.99453844Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.074889221Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.154722336Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.237906827Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.314896472Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.394337297Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.474251948Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.554257959Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.635900394Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.71467808Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.798018187Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.874672023Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:11.954491986Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.112116093Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.194342883Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.27425171Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.370525702Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.454121682Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.530868446Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.626445251Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.709991983Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.786384057Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.881926814Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:12.962467804Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.044233664Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.137951452Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.218444089Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.29840338Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.394069241Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.474268373Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.554705298Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.635885683Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.714874665Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.794569923Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.890045575Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:13.970229379Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.143223478Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.258856762Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.352928792Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.434157016Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.515198008Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.609803768Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.695837007Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.802173287Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.898473647Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:14.980653748Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.058632837Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.138225918Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.218393145Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.298360756Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.378408399Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.458376297Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.539654378Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.618411583Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.698189144Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.778989175Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.860307479Z", "value": 67.7},
{"timestamp": "2024-04-05T19:30:15.938419145Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.018234595Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.103193589Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.178578105Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.258164946Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.338648111Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.418562921Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.498471971Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.578442653Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.661147684Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.738558258Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.818721325Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.898574727Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:16.978699682Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.058208602Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.138332501Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.218499856Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.298146153Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.393819853Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.474087528Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.554435012Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.634571967Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.714222168Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.794427251Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.889650965Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:17.97101535Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.127893947Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.210033119Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.290127386Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.385832094Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.467287839Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.546296084Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.641625239Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.72226418Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.802195085Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.897741617Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:18.97849835Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.059353644Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.139098565Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.218080218Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.298363541Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.393569143Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.474423381Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.554403854Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.636470994Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.714382626Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.794798814Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.889996511Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:19.970523356Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.127729346Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.210304615Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.297321634Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.37056054Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.450801431Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.530207853Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.617105224Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.6908841Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.772668966Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.857311957Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:20.946417402Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.103411999Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.186191333Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.266190207Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.346083608Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.426171473Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.506879374Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.589392659Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.66625683Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.746064247Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.826402034Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.906075625Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:21.98589005Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.068946954Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.148054623Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.226105231Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.306733419Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.386844805Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.466156795Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.545905139Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.6293255Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.706092774Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.785913406Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.881547329Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:22.962080541Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.119954373Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.209735916Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.297753291Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.394021264Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.474251563Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.554002178Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.635917284Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.714014196Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.798239937Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.89050482Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:23.970604238Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.142692536Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.226660356Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.306384187Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.387653434Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.469371227Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.546088516Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.626490911Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.706261079Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.786322672Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.881591536Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:24.962033835Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.044119438Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.122135069Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.201908949Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.286474275Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.362223303Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.442392225Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.52468938Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.604613244Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.684554613Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.762045185Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.843513025Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:25.921960658Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.001887595Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.081828451Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.162320157Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.242364726Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.322120269Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.402226886Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.48219283Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.561994166Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.641881134Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.729539434Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.817628201Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.897966627Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:26.97787273Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.061631876Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.154334936Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.233964559Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.31582792Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.393887839Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.474431866Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.554069744Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.634557963Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.715887785Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.79559088Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.890472894Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:27.97006786Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.049689803Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.130234053Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.210145725Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.289837299Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.385694582Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.467907512Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.54657857Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.641380552Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.722764166Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.801759289Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.897244122Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:28.979838718Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.058887922Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.138156646Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.217727164Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.297890708Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.393904887Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.473695374Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.553849607Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.637364751Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.714146136Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.79393339Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.889242894Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:29.969950537Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.050017313Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.129749016Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.211688632Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.29007636Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.369710014Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.450152184Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.532655739Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.60994263Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.689796093Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.770953434Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.849928909Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:30.929828324Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.009663483Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.089805491Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.16966417Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.24987213Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.332847015Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.410204242Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.490060617Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.569728671Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.649832631Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.729795662Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.809855846Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.891990407Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:31.970188726Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.127449272Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.209513944Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.289730609Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.385189648Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.467816756Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.545912322Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.641404066Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.721742107Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.801586865Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.897086065Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:32.97779358Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.060074445Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.139050592Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.221792483Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.297881096Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.393385384Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.475958443Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.553707639Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.634358353Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.71521614Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.793904509Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.889351069Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:33.9694325Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.049616364Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.132958226Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.210177436Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.292351869Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.386271061Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.465648041Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.545560863Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.626675131Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.706064399Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.786644201Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.884397459Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:34.961751997Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.044094015Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.123780532Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.202223331Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.282777276Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.364273082Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.44153722Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.521532218Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.601406736Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.682391532Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.761451422Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.841541973Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:35.923145715Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.001698595Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.082032923Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.161384142Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.244016209Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.321661052Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.401823571Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.484089812Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.561836288Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.642251513Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.737311029Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.819336501Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.897655908Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:36.977891803Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.05957929Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.13783652Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.217753757Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.297622963Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.39319013Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.475196274Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.553639969Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.635646496Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.713713773Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.793480802Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.890963818Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:37.969778971Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.050518293Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.14541976Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.226316874Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.386802809Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.305851166Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.46535892Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.545398206Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.625991447Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.785664897Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.705632075Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.88117056Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:38.961464183Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.042207953Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.136939371Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.217353763Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.397375532Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.297417081Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.473555504Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.553475494Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.633773181Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.713775219Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.793389639Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.889171014Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:39.970716995Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.049433299Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.129705642Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.209403326Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.28994255Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.369359017Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.449405215Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.609208809Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.689279775Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.769607702Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.530771003Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.849361515Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.010532444Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:40.929498529Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.09154959Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.169555426Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.249403159Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.329532173Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.489480599Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.409200064Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.569290252Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.652140654Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.729514712Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.88946333Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.809408685Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:41.969747449Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.049503053Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.209995322Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.129842276Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.289348428Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.38498481Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.705784195Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.545276086Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.626400881Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.787872098Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.465336801Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.88213145Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:42.961617228Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.041238912Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.121925624Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.201574795Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.28224954Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.378307044Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.457358036Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.537586346Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.633389385Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.71337363Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.793325715Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.90121281Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:43.987794078Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.06811074Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.145318044Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.225390161Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.305301573Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.385588219Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.465225711Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.548118321Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.641064226Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.721518393Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.801320045Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.896689033Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:44.977349665Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.057748312Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.138326607Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.21741616Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.299262365Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.379512051Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.457337341Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.538348503Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.617397543Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.697467484Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.777237935Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.8572081Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:45.937077496Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.01734907Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.097924677Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.178297275Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.257385259Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.337312223Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.417870134Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.497335816Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.577076924Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.657476658Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.752222539Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.833552646Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.913081624Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:46.993210413Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.077556565Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.153381366Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.233088745Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.314307491Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.393294515Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.473092454Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.553106554Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.633449392Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.713087011Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.793298904Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.892212996Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.050301124Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:47.969929934Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.144769019Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.227856541Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.305177989Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.385454458Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.466445651Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.545327906Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.64048358Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.721328756Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.800998567Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.896698788Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:48.977759101Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.061681763Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.13879089Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.21726047Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.298259887Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.392818663Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.473514654Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.553431505Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.63749884Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.713410905Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.793121067Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.88931009Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:49.96966512Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.050757945Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.130964045Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.217945409Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.320891488Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.401018036Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.481335401Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.561916352Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.644402367Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.722003015Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.910692084Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.808453945Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:50.993320596Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.075299889Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.153743005Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.233542639Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.314739016Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.488363279Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.394737308Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.729427182Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.569424295Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.650469023Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.809116512Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.893528456Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:51.97799656Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.064977956Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.145537914Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.465562695Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.225944271Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.385440563Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.306274916Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.641380759Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.548595433Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.72378143Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.801801312Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.898174399Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:52.977439663Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.057178817Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.139857312Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.217469512Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.297337627Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.392718805Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.472801193Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.552938781Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.633457458Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.713905927Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.79305999Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.892329507Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:53.970970128Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.141655527Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.224685576Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.305007933Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.385668563Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.54479426Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.464962882Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.625274217Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.704932411Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.784948942Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.964184141Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.040993265Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:54.880836266Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.120869027Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.200732917Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.280863496Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.360772795Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.44126872Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.524017839Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.601257557Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.680950246Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.761228442Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.840816587Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:55.920650237Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.082300586Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.1621791Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.241014345Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.321467038Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.400825645Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.480965505Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.560759026Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.744944103Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.64148724Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.832986079Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.008831725Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:56.92121532Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.089525283Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.168737138Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.24954948Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.329588282Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.408850025Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.488732315Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.568667565Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.65187115Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.728870291Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.891029025Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.809202535Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:57.968725833Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.141498697Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.224567817Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.305130654Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.385127408Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.468425073Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.545113844Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.723946127Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.640445069Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.801549943Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.902804171Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:58.978940043Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.060476196Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.220810506Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.137500233Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.392334083Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.296935082Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.472845271Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.552729961Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.637509297Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.712917102Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.792527038Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.888718875Z", "value": 67.4},
{"timestamp": "2024-04-05T19:30:59.969025166Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.126015876Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.208504641Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.295973845Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.384067597Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.464659809Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.544796147Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.62459994Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.704646166Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.784972874Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.865208604Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:00.94480286Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.101897954Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.184750625Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.264801299Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.34520503Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.424720982Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.506605904Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.584965306Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.744727644Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.664678442Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.824588941Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.906832009Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:01.985107923Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.071709122Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.224693477Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.145221686Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.304561014Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.384890665Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.465832542Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.544635018Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.630871576Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.704879662Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.784536958Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.880698266Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:02.960609675Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.134197356Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.217099371Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.296960155Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.392440756Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.473308649Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.552637527Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.712722458Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.632829513Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.792533419Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.889206217Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:03.968514839Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.126175982Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.28872822Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.208344201Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.384381397Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.464514631Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.547373029Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.640158833Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.720841733Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.80046834Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.896220494Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:04.976438432Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.056606962Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.139245295Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.216565715Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.2964465Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.376765878Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.456223492Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.536340342Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.616682728Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.721401643Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.808795166Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.888762734Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:05.969371618Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.126039604Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.208291279Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.288747874Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.370324314Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.448934884Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.530137466Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.608831237Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.689778746Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.769429449Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.84864687Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:06.932582329Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.008766328Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.088353222Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.169602237Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.248404712Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.329273596Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.408734698Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.491594056Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.568841515Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.648829692Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.728549867Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.808829757Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.890038803Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:07.96892659Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.141251128Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.224295766Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.305196298Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.400175392Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.488288373Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.576327338Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.656687484Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.738660758Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.816714109Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.897041871Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:08.976390652Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.134020626Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.216545581Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.296841695Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.393918013Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.472583207Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.552298102Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.633003561Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.712286518Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.795893143Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.891971377Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:09.96948735Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.126950122Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.208286944Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.289373653Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.368417504Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.531945904Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.449888343Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.68884605Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.608814514Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.768802002Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.849342756Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:10.929665973Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.008906818Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.092038144Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.169225219Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.249034802Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.329864453Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.408860656Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.490198854Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.570178102Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.652897522Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.729331473Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.809311265Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.889018223Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:11.968948575Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.126322898Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.208384459Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.289192862Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.38453794Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.46469146Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.544789076Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.640831278Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.720864797Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.80117899Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.898186668Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:12.976851765Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.056436739Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.13717535Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.216885508Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.296720914Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.392427466Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.477318512Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.553774831Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.657058569Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.744336954Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.824729579Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.90475769Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:13.98620744Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.066869699Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.144469447Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.224401174Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.304296484Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.40143277Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.480889359Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.560709949Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.644136636Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.736511428Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.816597492Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.896587619Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:14.976805075Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.056850658Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.136642608Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.217194434Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.29692024Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.377041279Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.458458517Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.536525211Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.616723435Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.697377117Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.777379116Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.856293174Z", "value": 67.4},
{"timestamp": "2024-04-05T19:31:15.936806087Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.0163821Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.098088747Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.176800563Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.256441441Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.33779391Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.416721216Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.49673467Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.576663229Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.657016973Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.736369689Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.824522445Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:16.913255332Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.00826012Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.089732301Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.168638327Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.248650213Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.333771372Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.408440802Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.491264541Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.568442399Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.64855835Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.728348796Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.809156622Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.888926716Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:17.968501576Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.140957278Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.224018139Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.305934322Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.399760896Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.480510098Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.560306143Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.641351155Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.721828963Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.801297071Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.896763332Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:18.977146773Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.056969762Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.137290226Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.216493309Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.297399439Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.392521474Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.472129711Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.552685952Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.632953231Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.712469947Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.792468873Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.890769868Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:19.96865368Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.125361149Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.208302361Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.288625192Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.369275993Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.448678469Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.530354299Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.608773249Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.688778416Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.768604413Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.848832332Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:20.928795194Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.008434886Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.090286237Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.168627683Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.248497008Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.328618943Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.40936008Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.488534074Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.568426216Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.65070864Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.728682084Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.808661554Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.888562176Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:21.968480397Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.140775617Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.224754465Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.306642967Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.399908322Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.480332177Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.560482592Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.640492013Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.721632576Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.800536137Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.898186664Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:22.976754287Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.056490683Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.136772362Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.216876664Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.297049094Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.392124345Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.475634678Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.552104948Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.63323127Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.711971854Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.793143649Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.887865586Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:23.96884474Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.140677013Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.22417365Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.304834594Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.400337271Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.480311812Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.560609618Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.640351135Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.72113864Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.80084374Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.895968366Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:24.976406077Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.056384683Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.136435384Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.216702086Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.296947285Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.376574336Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.456100267Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.536291033Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.61666996Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.696374676Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.794328179Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.87251484Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:25.952390405Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.112002397Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.194492917Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.272065431Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.352038692Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.433092054Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.512307263Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.59344037Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.671856919Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.75267988Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.833472345Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.912071007Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:26.99637552Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.072445819Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.152182534Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.233054391Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.312369857Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.392409422Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.472184762Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.555280629Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.648032508Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.728904652Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.808309367Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.888521636Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:27.968154704Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.140506529Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.226802091Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.304934639Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.399981056Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.480600271Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.562247396Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.640622569Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.720299444Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.802454954Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.895849844Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:28.976145442Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.057072019Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.135945818Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.216141992Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.296229172Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.392117417Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.47213471Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.552325315Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.63289893Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.712705086Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.792435561Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.887710843Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:29.971282072Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.047799572Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.127781505Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.207586732Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.288248731Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.368154471Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.448758038Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.53217589Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.608322413Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.688383257Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.768276709Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.848219697Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:30.928272382Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.00782932Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.090553984Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.168213634Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.247988205Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.329043966Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.40869268Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.487888369Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.568079198Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.648297771Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.728574968Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.808318755Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.888436656Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:31.968683197Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.048689641Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.143904026Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.226810739Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.304167379Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.398981923Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.480270676Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.560640258Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.640450893Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.720221016Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.800900999Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.895645942Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:32.976462502Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.056874227Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.136417405Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.216553801Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.296346676Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.393648399Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.472023315Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.555265582Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.647055599Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.727492413Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.808593389Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.888238968Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:33.970446253Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.048071886Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.143494272Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.224231471Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.304440699Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.399494411Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.48068694Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.561353163Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.640556371Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.720565631Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.80063249Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.895891195Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:34.975889063Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.056019923Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.139413646Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.216685229Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.296031189Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.376140641Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.45611566Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.536167992Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.615764546Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.698385017Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.775459415Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.856033701Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:35.936602675Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.016029724Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.095774406Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.176800406Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.257391652Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.335557383Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.415856915Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.496441793Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.576319148Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.655795925Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.735343134Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.817937621Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.896111896Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:36.976046179Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.055921485Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.136475483Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.215951363Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.296084367Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.394482766Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.47254584Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.551962392Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.633083497Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.727648662Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.823758346Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.904865274Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:37.985452232Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.064261229Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.144040407Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.223829121Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.303833708Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.399561182Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.480331308Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.565608847Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.641504487Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.720484046Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.799748469Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.894867333Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:38.975829588Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.055677598Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.136027882Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.215704916Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.295658046Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.391496977Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.472035614Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.551808871Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.637180202Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.712852738Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.791655783Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.887563994Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:39.967790917Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.048306898Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.128469502Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.209084427Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.289416727Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.368170844Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.448499976Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.528368978Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.607953178Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.688221094Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.768053584Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.850151396Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:40.928400775Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.00765931Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.087511255Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.167325729Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.247723597Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.3384346Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.423546761Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.504637241Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.586457835Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.664188171Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.743970133Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.824487809Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.909687459Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:41.984218965Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.063025146Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.143023844Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.224062259Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.303812156Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.399295372Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.48267495Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.560356197Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.639891213Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.719680023Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.799754945Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.895549075Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:42.975577277Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.059911259Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.136077844Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.215591227Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.296051783Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.439181743Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.520136797Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.615418893Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.696805789Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.775977955Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.871451827Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:43.952300289Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.03210353Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.127608858Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.207898405Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.289407062Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.383628736Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.463589194Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.543779892Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.639149476Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.719910193Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.799890203Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.899892959Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:44.976163576Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.055731808Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.135235303Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.216027796Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.295444443Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.375804391Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.458062043Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.535899066Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.615907236Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.695237483Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.775762775Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.855699968Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:45.935500041Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.017992894Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.096357664Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.175504486Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.255564367Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.335576665Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.430599526Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.510940465Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.593877416Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.671799432Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.750905646Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.831402777Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.910884801Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:46.991948591Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.074542212Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.155195568Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.233300721Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.311395154Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.39196275Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.47170151Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.552112113Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.632576508Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.712263044Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.791796811Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.886911257Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:47.967887655Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.047834736Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.14267462Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.223629257Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.304591767Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.398853184Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.479795726Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.560161048Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.639971681Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.71990561Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.799747538Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.897997102Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:48.975652044Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.055398452Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.13556259Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.215033348Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.295493839Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.390502812Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.473869012Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.552071285Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.646385119Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.726938154Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.806899187Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.887802912Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:49.968272139Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.048661814Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.130571527Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.20759165Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.287009321Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.367517428Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.44749222Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.52725274Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.608325298Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.694176757Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.783167494Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.86300283Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:50.943386617Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.022999872Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.103045801Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.183300883Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.262860377Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.342932514Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.423600974Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.502952372Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.582718267Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.662884069Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.746682206Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.82302607Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.902784414Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:51.982889159Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.062992688Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.143309018Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.223177794Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.305775062Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.398434648Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.479712102Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.559461229Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.640136153Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.719350749Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.799627111Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.895665976Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:52.975177438Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.055559624Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.135344752Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.21547932Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.295522913Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.390699438Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.473784452Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.550918879Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.631294345Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.710782255Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.79124489Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.886512263Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:53.979182888Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.065288908Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.143215882Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.223400019Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.303914302Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.398903241Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.480000278Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.559042682Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.641810223Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.719295116Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.798966034Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.894686753Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:54.97486129Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.056569946Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.134902746Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.2161882Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.294812266Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.374623217Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.454698393Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.534751329Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.614789417Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.695404884Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.774714361Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.854620609Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:55.935497484Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.016898779Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.095703357Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.174792289Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.264284083Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.35198131Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.430773472Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.510956777Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.598301393Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.687474306Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.766688455Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.852700714Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:56.92705548Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.006830335Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.087586922Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.166556717Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.246467604Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.326984254Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.413085921Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.48763416Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.566923508Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.64735619Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.727543494Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.808604595Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.887928631Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:57.988269754Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.063292716Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.143353875Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.223506299Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.302993825Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.398489038Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.483602636Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.561630539Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.641076304Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.719698897Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.799476471Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.894682179Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:58.974481898Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.055762103Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.137895016Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.215157667Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.294549223Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.389850867Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.471607106Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.551357736Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.646309747Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.732730967Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.807785224Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.886804331Z", "value": 66.6},
{"timestamp": "2024-04-05T19:31:59.969201277Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.047554845Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.12678624Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.20696628Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.288492662Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.367046551Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.462771301Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.543431951Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.623048308Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.703692574Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.78648549Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.864403376Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:00.944132117Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.023354969Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.10293299Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.183816969Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.263158637Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.343248116Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.423498428Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.502783136Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.582963368Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.662933967Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.743181847Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.823027517Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.902835139Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:01.985318453Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.063182162Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.142777911Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.223045535Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.303931626Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.398711475Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.479502238Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.561121388Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.639286698Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.719747763Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.799267192Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.896207594Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:02.974462505Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.05498549Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.140751891Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.215689763Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.294990566Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.390587859Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.471914367Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.551543268Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.645822987Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.728814239Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.807606592Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.887775815Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:03.967119467Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.046830256Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.141787866Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.223260455Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.305938393Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.399194363Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.47923517Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.559014599Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.639233839Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.719708343Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.79896329Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.896184046Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:04.978209469Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.055282487Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.136434434Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.215316995Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.295548747Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.375191407Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.458440836Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.535038651Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.614873121Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.694462789Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.774837741Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.855541399Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:05.935424188Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.016670696Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.094850758Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.174698156Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.254467217Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.334844088Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.414928511Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.495012517Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.577485495Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.654761073Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.73457247Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.819621107Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.905068145Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:06.990081038Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.072255581Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.152737829Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.231969896Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.311857133Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.390338989Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.470753236Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.55166691Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.646355398Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.730351646Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.806862612Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.886932602Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:07.966667071Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.04608893Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.1277372Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.206758705Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.293301812Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.382269858Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.463006763Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.542999953Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.63818569Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.718635106Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.79871092Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.89695008Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:08.979000559Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.054983746Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.13576334Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.214926957Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.294945555Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.390171101Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.471150119Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.566459601Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.646786232Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.726336636Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.806316449Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.887285163Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:09.967116464Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.04856806Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.130976236Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.206968608Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.292927648Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.367287724Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.446623918Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.526721652Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.609656071Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.686614367Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.768639053Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.846974283Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:10.926364398Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.006689557Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.089459271Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.167000865Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.246174659Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.327044844Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.409380603Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.487130231Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.56663129Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.647721956Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.726689413Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.807057675Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.886820624Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:11.966768181Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.046236248Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.141995875Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.22409861Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.303275987Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.398419612Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.47864029Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.558643559Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.638735533Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.719612086Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.800856928Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.894100001Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:12.977314484Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.055658386Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.135317269Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.215364346Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.294705308Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.394881531Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.471682482Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.550887923Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.645905883Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.726041057Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.806738761Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.887680946Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:13.96780268Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.04674876Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.142321474Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.222109958Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.302761134Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.397588885Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.478296733Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.562598261Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.638959113Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.718436972Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.798179087Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.893616601Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:14.974959716Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.054747911Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.137634073Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.2146772Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.294366676Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.374696858Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.454508414Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.534526274Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.61436263Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.697237944Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.775226227Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.854595893Z", "value": 66.6},
{"timestamp": "2024-04-05T19:32:15.934435673Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.014461886Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.094728227Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.174466439Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.256093458Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.334996466Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.415674042Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.494656505Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.575434273Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.654877987Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.734382054Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.814067529Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.894394991Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:16.97407413Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.054343991Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.134971358Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.214563105Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.294644102Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.392216984Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.470810678Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.55061033Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.646369796Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.726796106Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.807504178Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.886798739Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:17.969623268Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.046632187Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.141739938Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.222770827Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.30246971Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.397651989Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.478419453Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.55998436Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.642565144Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.718225353Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.798451854Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.894220824Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:18.974536542Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.055368165Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.136892848Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.214480617Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.295030128Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.391195868Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.471341472Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.55078397Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.631373065Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.728869178Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.806857845Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.886280471Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:19.966452188Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.046776673Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.128279915Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.206489127Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.289576953Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.366579727Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.447818617Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.52644015Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.606603739Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.686287965Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.765879103Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.84730225Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:20.926377289Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.02152072Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.102358232Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.182204603Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.263041346Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.342484163Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.424543024Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.502599947Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.582529743Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.662192497Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.74289004Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.822500537Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.902296508Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:21.988421755Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.062116995Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.142303943Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.222283786Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.30227323Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.398898203Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.479577634Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.558241151Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.639625513Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.720328336Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.798506347Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.893890611Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:22.975248636Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.055724898Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.134202495Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.213960065Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.293734691Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.38949582Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.47054242Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.549945045Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.632791013Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.71004342Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.789703102Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.885495528Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:23.965672172Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.045747343Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.144096836Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.225111916Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.302473027Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.397714794Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.478010607Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.558636148Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.638718968Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.718186297Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.806289504Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.894000421Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:24.974935917Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.055765748Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.134580945Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.214502932Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.294262038Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.374569466Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.45422102Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.534055134Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.614130241Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.693849859Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.773864518Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.85409905Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:25.937712861Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.01442117Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.095781147Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.174365879Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.254722652Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.335948388Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.414333792Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.50173962Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.590578798Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.670468016Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.749520079Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.830559222Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.913189829Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:26.993230184Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.086199652Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.168404496Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.246591531Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.340565804Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.421833172Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.513354154Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.598245986Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.683772221Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.761719671Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.857650208Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:27.945977096Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.029646299Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.125461348Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.20856482Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.295002995Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.383452859Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.461563701Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.541640216Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.637551361Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.721938263Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.79884766Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.896223548Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:28.974611415Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.054393688Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.134294138Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.214893983Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.295349476Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.389800966Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.487354326Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.565865874Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.646173238Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.726000184Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.805683929Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.88781514Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:29.966539937Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.047528232Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.128807536Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.205949381Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.286759851Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.365822697Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.445860076Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.526083215Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.60678482Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.68674479Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.766189334Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.84566303Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:30.925889113Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.009085833Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.087128899Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.170102546Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.247797098Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.339537408Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.430183601Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.518268407Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.598048024Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.677952538Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.759392354Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.838900002Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.917916064Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:31.998112451Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.082892922Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.158614409Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.238229609Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.319494449Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.397651978Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.477835725Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.557847599Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.638230195Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.717836787Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.797672436Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.895165379Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:32.973977888Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.054014178Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.133815203Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.213389251Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.293675718Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.389094828Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.470141842Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.549533201Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.630022261Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.709972439Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.789987769Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.885250942Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:33.965640833Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.046763656Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.140788999Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.221800142Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.301341389Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.397110228Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.477371159Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.55810166Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.641061035Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.718448257Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.797868544Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.893015012Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:34.973390696Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.05370033Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.133561579Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.217034972Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.294303121Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.378373957Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.453891155Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.534913049Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.62975878Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.712940491Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.813014213Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:35.942948835Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.030819015Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.110184198Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.190563145Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.270450506Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.35072606Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.429780489Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.509916299Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.589450218Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.669118826Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.75250633Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.835620554Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:36.955707484Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.037505893Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.133670158Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.215014485Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.293887953Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.389678232Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.470278907Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.550936479Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.646667398Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.726734439Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.805578147Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.886713066Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:37.976813559Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.061202252Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.145076542Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.221737008Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.30146584Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.397145718Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.477514809Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.557613466Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.638045533Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.718598112Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.79869949Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.893353891Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:38.976272241Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.053816487Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.135459919Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.21352852Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.303170931Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.389568752Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.477474196Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.565335159Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.645326232Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.728537927Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.805440378Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.886309535Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:39.973229374Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.064040527Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.142127207Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.221550181Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.304019408Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.384344691Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.470567631Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.556788555Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.641913506Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.71864882Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.797555984Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.877464848Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:40.959358745Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.043009802Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.132752694Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.213526329Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.293914172Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.37338729Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.453406522Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.533806909Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.616278856Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.695735654Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.773769086Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.859932666Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:41.933974208Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.013335774Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.108642561Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.193841305Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.269796391Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.369662559Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.449684608Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.525443949Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.78316246Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.701534389Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.877787485Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:42.623232892Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.139958784Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.228432772Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.309915497Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.389109285Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.46919674Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.549097346Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.629746211Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.718802538Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.804620866Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.885599045Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:53.967384716Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.046317253Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.141091269Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.223244781Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.301248834Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.396490084Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.477461447Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.558489738Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.637566852Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.718025765Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.798248772Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.895456206Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:54.972982402Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.053402754Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.133165343Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.212912285Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.294935748Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.373074522Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.458894642Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.533155863Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.613090197Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.697472519Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.772810609Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.852766959Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:55.934678742Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.028359728Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.109325554Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.189731282Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.269037742Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.349067852Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.428987402Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.508719975Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.590785998Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.668674915Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.751722095Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.829847621Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.908674654Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:56.988739388Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.0689895Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.151031107Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.228478965Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.309766681Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.389882936Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.471583421Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.548673839Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.644400818Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.727018939Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.80866112Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.885100911Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:57.96451729Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.048012728Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.140101898Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.220386282Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.302638353Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.39598689Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.476544266Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.557987214Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.636667943Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.716325635Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.796597826Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.896450071Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:58.974063786Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.052851555Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.13313405Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.214460965Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.2927223Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.388399294Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.46894963Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.548810843Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.643933339Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.724525116Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.804327544Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.884770616Z", "value": 67.4},
{"timestamp": "2024-04-05T19:32:59.964348948Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.044708307Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.124671601Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.208733984Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.28505115Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.364456905Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.444392838Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.524282787Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.607798992Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.686683785Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.764922559Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.844319034Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:00.924794042Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.004248789Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.084376563Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.168600739Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.244671407Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.325721937Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.405882063Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.48429063Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.564370276Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.644304321Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.725629028Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.804427997Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.884413338Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:01.980176924Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.06028105Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.140229751Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.221021496Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.306247084Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.396331446Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.476268595Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.556285712Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.636713679Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.716317803Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.796416617Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.894222356Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:02.973099084Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.05236951Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.132860165Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.212325376Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.292168029Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.387876287Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.469688004Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.548302683Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.628666682Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.708237525Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.788269746Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.88403186Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:03.96412629Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.049573447Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.140749236Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.220210959Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.300328461Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.395749741Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.476474029Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.559797593Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.638542224Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.724350535Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.811867813Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.892711205Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:04.972795651Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.057807509Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.13855567Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.213146203Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.292329076Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.37213704Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.452443406Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.532091786Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.612415816Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.696590167Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.774200778Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.852927009Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:05.932073434Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.012663066Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.092274357Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.172164561Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.25371074Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.332302699Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.412095623Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.492709094Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.574160521Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.656835186Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.733306495Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.8123862Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.892248372Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:06.976018497Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.054492247Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.132588971Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.212363303Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.292289443Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.391492596Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.468302562Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.548172638Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.628647421Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.708470233Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.788849879Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.883771413Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:07.966506877Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.056244484Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.139969873Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.220064462Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.300272747Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.395830635Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.476201833Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.563053604Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.636471331Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.716184607Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.79632838Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.891788667Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:08.972949661Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.054480544Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.140738807Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.227974355Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.308632018Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.388310157Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.469073869Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.549180042Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.643840742Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.725440681Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.804033759Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.885818435Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:09.964869276Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.045922908Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.124643987Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.205367794Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.285721488Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.364468711Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.443980033Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.524093693Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.604105914Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.683845429Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.764089554Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.846986555Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:10.924301899Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.004293095Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.084370531Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.164662337Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.244442428Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.330072016Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.405101175Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.48458536Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.564162795Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.644558216Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.724175939Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.80402275Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.884148155Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:11.964286679Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.045125239Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.139506865Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.219903727Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.299972843Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.395630859Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.47603108Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.556083141Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.636017824Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.716355933Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.795977176Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.891474455Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:12.972581432Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.053732856Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.151039455Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.228365455Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.307881705Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.388021797Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.467930081Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.547996797Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.643488092Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.724627452Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.805138938Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.884240242Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:13.964027661Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.044207113Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.139359975Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.220099142Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.301891337Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.395618816Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.475878077Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.556184218Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.636371158Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.716230321Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.796220749Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.894902233Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:14.972472042Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.052860104Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.131878815Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.212026139Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.293220667Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.372258771Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.452175374Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.531747207Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.61242327Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.691989023Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.772347676Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.851851669Z", "value": 67.4},
{"timestamp": "2024-04-05T19:33:15.932820661Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.011886636Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.091811879Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.172268901Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.251801054Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.332163771Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.412051382Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.494561084Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.572437166Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.652010759Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.731949378Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.813170339Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.892152538Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:16.97247263Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.062234108Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.147936912Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.228509453Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.307823334Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.38808925Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.475012955Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.563516187Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.644399642Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.723768274Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.80392699Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.884369323Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:17.963945381Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.043817023Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.124314524Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.206261088Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.283943409Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.379217582Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.459603083Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.539721766Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.620130371Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.699716316Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.7846075Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:18.875505751Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.042027721Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.132153616Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.213398704Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.307428839Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.388024805Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.468121728Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.548010651Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.628567448Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.707991312Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.78764337Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.883264104Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:19.964012262Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.048896086Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.125742435Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.203826326Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.284231218Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.364051052Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.443573413Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.523822784Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.604877312Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.683736405Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.76364232Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.843743371Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:20.923855942Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.004389411Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.083728827Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.165070555Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.243881265Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.32368561Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.403784741Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.483786912Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.564521182Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.644281303Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.723947728Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.803931051Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.88354362Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:21.963682559Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.043622361Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.124094582Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.203991055Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.283701289Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.379404295Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.459731491Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.539606333Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.61988828Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.699616722Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.779766285Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.878052886Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:22.955813383Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.035627361Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.130818749Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.211708827Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.291529492Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.387179506Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.467734383Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.547691945Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.643043622Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.723581026Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.805366884Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.884638684Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:23.963639026Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.043765228Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.138871912Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.219359844Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.299434143Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.395330941Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.47682275Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.555508434Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.637219028Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.715553415Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.795485249Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.891009374Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:24.971627515Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.051511508Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.131591087Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.212945007Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.29146013Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.371340156Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.452035257Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.531616817Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.611630891Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.691410724Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.77363156Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.851700025Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:25.931546611Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.011553581Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.091613607Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.17141216Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.251377177Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.332441912Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.411580942Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.491766505Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.571623202Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.651368219Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.731788502Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.815142943Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.891750634Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:26.97178346Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.05269709Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.131632471Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.211295471Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.291440265Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.388042987Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.478860147Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.563577057Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.644422463Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.725452285Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.803666991Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.883796137Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:27.967738964Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.045225283Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.13916156Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.220026326Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.300262896Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.394923785Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.475529349Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.5566889Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.635667897Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.715402481Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.795680652Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.891544106Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:28.971460452Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.051534109Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.132201882Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.211384688Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.292051532Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.386830949Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.467220128Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.548375103Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.642689078Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.727011586Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.803983982Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.883752327Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:29.963395807Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.043245431Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.123912436Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.203189066Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.283998342Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.363293885Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.443188278Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.523520368Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.603341289Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.683357442Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.763644733Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.845997984Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:30.923487247Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.003245767Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.083479137Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.163173465Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.243024849Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.323625133Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.403747591Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.483403294Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.563222039Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.643867507Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.723203081Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.803005025Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.883164763Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:31.967708872Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.043437519Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.123648072Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.203272768Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.283215417Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.37868754Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.46029346Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.540653295Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.634721445Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.714943742Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.795271417Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.890734325Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:32.971032751Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.051233769Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.135577364Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.211592604Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.291279668Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.387581171Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.467243178Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.546995554Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.627622429Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.711777064Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.787342702Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.882985866Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:33.9632921Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.043013468Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.123510903Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.203447119Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.283589001Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.378887075Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.459231518Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.538905493Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.620387956Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.699021575Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.778996319Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.875898209Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:34.954988438Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.035311152Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.114880455Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.194879583Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.27487788Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.354977809Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.435659148Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.51542538Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.595801598Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.676953468Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.754987948Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.834856516Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.915515743Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:35.999743594Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.084969753Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.170712554Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.251439718Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.331015132Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.410972309Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.49119419Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.578348005Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.669657199Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.747013724Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.826780531Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.906885196Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:36.990721493Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.06760544Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.149745441Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.226887181Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.307032998Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.386969246Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.467961531Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.54717112Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.628602222Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.708231877Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.787290137Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.882450675Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:37.962906701Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.042874341Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.123250271Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.202930262Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.285090935Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.378576905Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.458897187Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.538898555Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.619327029Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.700842548Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.77903754Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.877214283Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:38.954942425Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.035046962Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.130211595Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.210662661Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.290864478Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.386390169Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.468263161Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.546874315Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.627215908Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.706913179Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.786704306Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.882499406Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:39.965106065Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.043155073Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.126957993Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.203635667Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.282789895Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.362855647Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.443181593Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.524106196Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.602895463Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.682779327Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.762674838Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.842913039Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:40.922707078Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.002753406Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.084971199Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.16277611Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.243158823Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.322981822Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.402759029Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.482820141Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.562941445Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.645706633Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.722949557Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.803454479Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.883215781Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:41.963049404Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.042812211Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.125208885Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.205854831Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.284037951Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.378431093Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.459138543Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.53881479Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.619292319Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.698692308Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.781577784Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.874347719Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:42.954682944Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.034620151Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.11529973Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.194640134Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.274629854Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.37118918Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.450843218Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.530612809Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.611149891Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.690594552Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.770542159Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.870595932Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:43.963988173Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.042719967Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.123026168Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.202657134Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.282524741Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.378694337Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.458922426Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.54186051Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.634339083Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.71518775Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.794693883Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.890153909Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:44.970597774Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.050520069Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.132934662Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.210731124Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.290579883Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.370515042Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.450940987Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.530927634Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.61823332Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.708107274Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.788013889Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.866656594Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:45.947160427Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.026554656Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.106564311Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.186696559Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.266909063Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.346549308Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.426622612Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.506541258Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.587729319Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.66697065Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.746555216Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.828945905Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.906527262Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:46.987008375Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.066628684Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.146595299Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.226947035Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.307530997Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.387892461Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.466600639Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.546603414Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.627151631Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.706751556Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.786450522Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.882261141Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:47.966274525Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.04266506Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.123268062Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.202514961Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.282479656Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.378048833Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.458453978Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.539797814Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.63436766Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.714449923Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.79465065Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.889965491Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:48.972164499Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.050993509Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.137653624Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.211570357Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.290561127Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.386087552Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.46672105Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.54663448Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.627819116Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.713611323Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.788597084Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.882598959Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:49.962539429Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.042456988Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.125101341Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.203315948Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.285938894Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.363396122Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.44472911Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.522707844Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.602623674Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.686924035Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.764377263Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.845772715Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:50.928886511Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.018667599Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.114059368Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.194478208Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.274899576Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.354799406Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.437193423Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.514884539Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.59496517Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.674969704Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.754636253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.834488147Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.914346857Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:51.997355372Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.074667415Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.154446444Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.23534999Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.314521241Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.394964049Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.474594054Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.557203335Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.635043412Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.716880307Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.795435971Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.890094232Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:52.971192787Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.051410186Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.131875938Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.210357873Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.290516968Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.385907584Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.466518649Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.546268494Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.626947783Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.708468996Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.786408785Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.881949514Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:53.96243677Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.044026911Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.138595283Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.218335848Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.300115461Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.394200056Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.474615695Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.554586821Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.634587483Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.71479125Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.794349862Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.891706758Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:54.970954457Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.050369901Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.130593251Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.210449561Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.290331534Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.372047531Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.45078166Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.530574865Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.610313605Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.690346875Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.770283729Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.850277351Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:55.935237202Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.011675865Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.090379497Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.170256862Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.250615285Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.335395167Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.410783649Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.491681819Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.571456368Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.651298245Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.730142614Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.81027566Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.89080618Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:56.972203744Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.056321479Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.145926565Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.22661715Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.306997461Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.386709514Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.470374767Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.54655906Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.627678094Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.706582751Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.786515925Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.882461006Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:57.962806437Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.045811304Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.143028519Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.223423006Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.299132385Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.394024022Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.474654862Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.554319874Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.634535353Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.714418254Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.794881317Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.893905228Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:58.974279779Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.05430028Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.146326337Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.227984573Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.309192696Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.387778599Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.466871512Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.546795821Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.641975076Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.722896733Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.802847506Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.89791796Z", "value": 67.6},
{"timestamp": "2024-04-05T19:33:59.980421896Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.058133395Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.139037868Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.218909793Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.298106131Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.378534602Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.458641087Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.540963614Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.618351592Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.699972644Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.778693588Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.858769738Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:00.938816767Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.018813108Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.100558065Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.178566333Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.258271985Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.343586845Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.434095295Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.51496236Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.594576299Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.677299948Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.754371892Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.835025612Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.915192354Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:01.995183671Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.075385229Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.154630878Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.238616356Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.316007534Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.394785566Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.474821299Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.55477796Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.635414559Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.714808786Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.795045576Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.890389598Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:02.970789365Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.050682857Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.131001855Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.210667571Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.292972529Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.387729861Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.466596213Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.546385385Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.62693184Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.706622963Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.786443079Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.882114367Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:03.965346081Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.042525034Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.137591071Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.21850876Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.298011242Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.395013703Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.490126588Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.572999133Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.650474503Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.73001193Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.810587601Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.890546693Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:04.97562216Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.050633903Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.1316346Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.210621112Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.291541616Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.370998307Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.450719734Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.530578666Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.612752392Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.70252967Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.793871883Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.881477632Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:05.963013083Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.044127348Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.122418209Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.20265279Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.286292282Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.363301154Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.442131153Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.522283271Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.602057338Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.682100175Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.762072099Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.845140804Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:06.922994992Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.002736099Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.083536379Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.162871628Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.250329312Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.338534647Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.420213619Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.498302079Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.57845682Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.658644745Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.738442588Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.818398992Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.901476402Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:07.981463206Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.058889999Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.138902595Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.218875799Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.298321897Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.394930116Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.474614903Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.556207314Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.63476624Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.720459628Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.794683144Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.890319934Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:08.973195359Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.05024023Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.132481476Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.210026317Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.289931393Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.385686968Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.466215118Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.589896348Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.673466463Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.756902658Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.83474926Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.915196578Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:09.994504243Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.075488459Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.154192506Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.235651668Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.314474627Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.395351194Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.476242354Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.554064957Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.634607795Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.714705575Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.7950231Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.874433454Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:10.954221601Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.034277493Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.114339561Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.194316061Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.273997423Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.356279596Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.434021047Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.513629801Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.594075774Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.67416373Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.754171942Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.834201306Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.915362291Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:11.994416611Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.074631255Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.154172073Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.235263297Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.314492017Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.395219048Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.482525563Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.569733165Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.652535564Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.729932373Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.810065897Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.889852988Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:12.970204177Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.050908936Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.145602169Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.226236368Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.306232451Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.386429047Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.465789416Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.546474399Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.644491231Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.721919271Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.802478813Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.897649649Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:13.97841972Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.058417979Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.138367278Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.219678727Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.298255412Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.393712361Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.474275839Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.554214706Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.634524487Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.713776247Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.795712147Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.889823778Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:14.970336216Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.050284299Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.133169642Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.210390418Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.291405993Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.372107583Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.449980522Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.530036221Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.610149873Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.690094084Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.769619413Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.84996289Z", "value": 67.6},
{"timestamp": "2024-04-05T19:34:15.932493608Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.010364562Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.091451914Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.170009623Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.250318027Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.330159901Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.41059669Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.493836787Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.570371224Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.649726632Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.729689819Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.809728174Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.889599777Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:16.970151766Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.052715604Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.145413021Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.226041523Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.306102214Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.386189273Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.465964203Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.546071615Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.64317609Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.722310057Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.802278588Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.897485872Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:17.977651491Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.05805884Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.137877866Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.220049574Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.298139569Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.393609765Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.474166746Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.554017645Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.634197024Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.714051731Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.797058674Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.889721947Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:18.970732338Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.04977776Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.133609603Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.210100903Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.289896345Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.386506194Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.466040387Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.546071126Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.641346537Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.722266848Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.802232658Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.897596582Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:19.979496129Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.058417199Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.140354858Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.218051475Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.298150246Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.378072248Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.458562669Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.541448651Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.618127728Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.698532516Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.777909236Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.859034732Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:20.938062906Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.01794814Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.102606866Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.178030353Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.257844835Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.339372252Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.418177322Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.497990299Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.578015598Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.659454086Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.738039187Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.818456167Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.898055128Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:21.978576301Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.058083869Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.140924283Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.218286306Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.297638322Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.39360676Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.473956508Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.554124719Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.634153537Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.715726298Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.794163622Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.889648506Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:22.970709969Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.04992224Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.131575001Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.210103013Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.290018871Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.385568555Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.465847614Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.545792272Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.641457828Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.721546999Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.801836522Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.898873541Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:23.977971443Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.057774212Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.137647638Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.21776468Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.297839483Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.393309966Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.475314857Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.554217462Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.634340713Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.713795193Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.79395726Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.889895137Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:24.96972565Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.053034994Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.134466538Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.21014593Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.289903547Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.369743244Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.44957731Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.533785185Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.613636083Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.689795476Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.770260328Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.850167898Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:25.929802122Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.009691324Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.08984395Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.170783492Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.250807126Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.330335718Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.409876886Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.490103689Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.569624184Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.64960161Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.730254911Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.809806863Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.893704529Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:26.971730522Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.049995461Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.132880035Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.210053161Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.291652257Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.385292428Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.468541452Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.54587877Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.641451142Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.721651352Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.801858987Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.900385771Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:27.977991538Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.057593826Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.137837557Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.219055564Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.297191381Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.392859657Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.475922696Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.553514671Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.633504577Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.713141553Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.7936273Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.889208792Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:28.969641323Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.051605029Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.144965871Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.225745123Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.305398131Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.385917895Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.467036509Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.545270055Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.626307549Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.705808588Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.785955391Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.881152272Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:29.963689164Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.041759862Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.121405669Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.20265606Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.282791278Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.361675867Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.441488363Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.521879902Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.601569454Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.682279682Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.763473401Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.841379425Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:30.921580147Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.00279537Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.082229753Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.161601191Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.242221947Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.326246653Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.401891804Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.48167614Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.561622621Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.64153867Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.721656992Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.801488561Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.885280178Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:31.961891861Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.042556393Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.137001239Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.217590634Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.298398079Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.393320335Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.475380136Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.553580466Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.633756356Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.714093014Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.793645125Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.889132472Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:32.969505482Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.051292899Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.145577616Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.225432512Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.305763859Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.385832388Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.465725045Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.545612293Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.643485697Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.721941228Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.801431003Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.896988557Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:33.977396064Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.057358416Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.137517602Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.217368434Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.297489732Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.393016598Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.473696937Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.55360569Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.633926732Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.718048174Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.793992654Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.889101663Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:34.969423409Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.049652066Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.129010704Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.20925085Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.293921703Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.369836454Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.449840119Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.530130697Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.60942511Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.689251494Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.769155863Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.851001103Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:35.929786587Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.009496746Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.08984934Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.169412139Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.249015386Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.329314092Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.412428074Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.489825103Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.569507903Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.64921323Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.729039614Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.810331092Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.889177344Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:36.971481594Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.049584546Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.144938355Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.225258853Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.306662524Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.385436487Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.465372663Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.547892562Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.641010266Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.721752973Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.801551677Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.896802574Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:37.977243936Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.057538002Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.140108973Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.21750501Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.297357794Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.392462418Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.473639943Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.55333455Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.633869225Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.715709345Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.793411111Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.888953913Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:38.970156623Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.049435484Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.145823377Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.22601373Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.310836934Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.38635066Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.475871708Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.560564576Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.640773777Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.722070151Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.801402868Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.898007498Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:39.977428888Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.057266759Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.137601721Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.217380488Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.301229672Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.377816586Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.458368668Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.53688599Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.617079223Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.69812414Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.777942235Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.85727108Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:40.937358233Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.018621486Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.097551898Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.1771706Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.257307865Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.337277033Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.417238264Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.497449225Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.579268897Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.657513385Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.737223352Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.817432969Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.897987195Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:41.977837323Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.057625242Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.138380301Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.21720236Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.30060687Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.393018522Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.47351598Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.553150042Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.632988905Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.715991174Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.793602955Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.888810555Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:42.969016908Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.049329885Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.146356148Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.224994174Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.308377084Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.384949117Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.464709452Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.544775004Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.625306158Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.7057976Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.784747435Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.881543137Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:43.960849038Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.041466849Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.136236014Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.217090945Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.29735301Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.39273277Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.475904447Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.553160419Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.634383064Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.713366307Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.80088757Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.889296549Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:44.969664151Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.050775883Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.12978655Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.209150307Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.289020754Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.369269474Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.449013457Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.52901056Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.611271961Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.689141312Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.769303568Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.848838877Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:45.929196014Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.010672996Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.089824496Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.173192429Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.249504237Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.328928858Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.409131179Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.489238682Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.569079785Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.661603693Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.744375496Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.824451736Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.905023817Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:46.991730101Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.080437161Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.160851034Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.24209579Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.322588927Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.401091272Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.480993495Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.562044747Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.641447864Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.721496615Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.801173077Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.896406244Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:47.977276087Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.077015417Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.156732263Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.233158055Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.313383927Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.395978481Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.473149844Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.552913058Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.633327315Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.712811872Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.79293688Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.888536256Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:48.972988514Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.048823776Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.145015411Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.227253931Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.304803472Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.384831263Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.464608493Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.554544997Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.641213936Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.720695101Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.802853365Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.896161756Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:49.976604077Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.056756092Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.144330187Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.231930266Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.316250619Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.401792513Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.488082954Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.568408058Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.655828392Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.750977878Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.825020748Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.904386649Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:50.984468584Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.065127769Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.145051112Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.224312628Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.312147203Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.400273556Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.480675716Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.561558135Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.640365505Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.720418448Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.800548095Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.883381498Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:51.960644221Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.040806636Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.136416412Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.216364587Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.296900283Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.396251643Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.476222794Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.55334862Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.633418907Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.712988776Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.793049527Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.88837399Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:52.969934299Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.052486836Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.144357012Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.225101094Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.304774227Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.385497861Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.464251886Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.544898463Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.649329716Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.736263487Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.816751024Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.896845695Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:53.976840621Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.0568631Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.136997259Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.218892161Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.296854407Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.392456055Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.472810983Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.552207763Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.633115397Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.71278437Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.793828613Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.888589489Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:54.968842112Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.048783918Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.129384223Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.208839723Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.288692601Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.373578555Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.448904214Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.528658915Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.608293392Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.688704704Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.768740559Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.848759005Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:55.931823224Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.009009275Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.088608679Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.173585034Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.249067429Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.329305396Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.408592416Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.491910844Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.568928861Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.648529226Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.732484873Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.809339338Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.888078771Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:56.968747428Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.051526205Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.1440776Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.22473032Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.304655966Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.384824141Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.464431257Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.54493297Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.64265949Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.72089428Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.800460917Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.89603082Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:57.976842421Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.056625602Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.136886545Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.217448929Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.296620364Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.392267355Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.472843723Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.552538264Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.632985032Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.715214399Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.792542274Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.888186225Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:58.968575041Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.048580623Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.12893235Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.209201869Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.289114202Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.384073703Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.466921088Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.544820517Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.6402613Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.722020137Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.800813297Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.898360552Z", "value": 66.5},
{"timestamp": "2024-04-05T19:34:59.976166221Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.056310811Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.142925893Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.216513816Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.297255272Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.376183154Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.459341197Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.538828248Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.617345984Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.696636138Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.77889661Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.856411301Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:00.937937081Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.016643297Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.097767507Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.178450468Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.25676065Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.336161398Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.416167331Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.496195153Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.578698921Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.656429325Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.736946749Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.816740809Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.897031544Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:01.977002534Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.056085039Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.13835159Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.216592364Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.29674761Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.398549187Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.472917241Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.552968358Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.635659071Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.718404056Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.792736942Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.888011099Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:02.970375506Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.048291607Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.128073123Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.207775376Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.290560105Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.384338511Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.466742151Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.544102057Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.639506231Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.722431152Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.801384441Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.899404273Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:03.976601075Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.056422304Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.137098832Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.216635803Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.298674033Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.392786393Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.473834506Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.552584594Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.633815237Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.712815822Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.792923547Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.887984199Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:04.967966261Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.118938985Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.193441855Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.274641874Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.354324733Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.432344354Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.512613456Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.592379453Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.675604535Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.755459332Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.833596233Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.912265969Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:05.992682431Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.072801933Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.152321976Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.234928848Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.312602707Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.392392287Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.472531693Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.552957532Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.632328998Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.711866993Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.794596937Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.872038476Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:06.952333626Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.03201239Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.127837172Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.208506852Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.288811314Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.387942415Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.464022315Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.54503958Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.640046024Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.7198405Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.800393891Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.895650767Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:07.978800521Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.056875086Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.13671513Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.215830915Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.296963637Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.39199088Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.472623119Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.553676864Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.633819054Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.712853878Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.792319425Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.887844974Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:08.96847779Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.047827592Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.131347555Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.208535556Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.289200467Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.384145534Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.463893802Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.544031383Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.624295621Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.70540175Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.784008445Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.879791211Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:09.960234458Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.039670372Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.12298307Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.202059047Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.281016559Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.360739194Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.441008488Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.520727219Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.600400447Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.679788585Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.763333636Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.840546821Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:10.920077999Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.000352957Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.080199401Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.160020372Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.240308546Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.321127442Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.400404859Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.480214279Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.560250836Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.640581921Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.720856879Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.800077624Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.887312483Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:11.975517873Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.056535842Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.136211725Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.217699903Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.29636839Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.391580881Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.472428865Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.552212973Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.633038588Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.71245015Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.791520143Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.888265088Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:12.968098028Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.050219521Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.143598885Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.224366932Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.304136351Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.385086959Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.464093432Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.544536902Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.641708153Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.720291999Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.799655145Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.894974389Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:13.975491363Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.05575368Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.13556822Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.216554444Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.29563778Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.391036Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.471849007Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.552058204Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.632568555Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.711998932Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.794723692Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.88771003Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:14.967334072Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.047959111Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.128094323Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.207634621Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.287820938Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.371357285Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.448519397Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.527927726Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.608379388Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.689267276Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.768196115Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.847988446Z", "value": 66.5},
{"timestamp": "2024-04-05T19:35:15.931202104Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.008896282Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.087343423Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.168287599Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.24810697Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.327941925Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.407932625Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.488093374Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.567956489Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.647307186Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.728031201Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.807429258Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.890005569Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:16.967811748Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.050049433Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.142697369Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.233048784Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.338262148Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.417720845Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.497291927Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.576783617Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.657867697Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.735849716Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.817742056Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.895718891Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:17.975618007Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.056367813Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.136342865Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.217530913Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.295693317Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.391631987Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.471741119Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.567657677Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.647790297Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.728003397Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.81025737Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.887846172Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:18.968706123Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.048799767Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.142914589Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.224564751Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.303865208Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.384312101Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.466607994Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.545128896Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.64602205Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.737335196Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.815523328Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.896490128Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:19.994706951Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.07186391Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.15146392Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.234996682Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.327846699Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.408221368Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.489211943Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.570710169Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.661189424Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.749716958Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.829279592Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.904166942Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:20.985000845Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.063752051Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.144187424Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.223978475Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.30391823Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.383509695Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.4639539Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.543634614Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.62626382Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.70346158Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.783354135Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.863357858Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:21.943879408Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.023647226Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.11925159Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.206137229Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.280270496Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.375476906Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.455476597Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.535475649Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.63089422Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.71115292Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.793501613Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.887440466Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:22.967811614Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.048627981Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.143230836Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.223688833Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.30355198Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.390136146Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.46361613Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.543435596Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.63961817Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.719611461Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.799717713Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.894612569Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:23.981450945Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.056009301Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.135780447Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.216382637Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.295358323Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.39133312Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.471053706Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.558705205Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.64645968Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.727377839Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.806995576Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.887308324Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:24.967271951Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.04834771Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.131442902Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.208470484Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.302671066Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.383550248Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.464154518Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.543645982Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.623020199Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.703333523Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.782963836Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.864401293Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:25.943623188Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.023410302Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.103366825Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.183536564Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.265232998Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.345540562Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.423057298Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.503152478Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.582958215Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.663390132Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.745752456Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.832233166Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.91882946Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:26.999394657Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.079801773Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.158851412Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.239337185Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.319506764Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.401335358Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.479678402Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.55920593Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.638973268Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.719308992Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.799296587Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.896738173Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:27.977905069Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.055265196Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.1356086Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.215243425Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.295517549Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.390469589Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.471444932Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.554122489Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.631820762Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.71160506Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.792446258Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.886663063Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:28.967432708Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.047498863Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.143517084Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.224302249Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.302933934Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.38332377Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.46331738Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.54365832Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.638883321Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.721046189Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.799032527Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.894954235Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:29.97503127Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.055019472Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.151347422Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.234643349Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.313306842Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.390977307Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.471008357Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.550767662Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.631170874Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.710936804Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.790706189Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.870980024Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:30.951208772Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.030776204Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.110628982Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.190784128Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.270925707Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.350958517Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.434267853Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.51097137Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.591018388Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.671029342Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.750663367Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.830555025Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.91078118Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:31.993065743Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.072051125Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.150627961Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.23070874Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.310705774Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.390921273Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.472909227Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.552573268Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.631611034Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.7107904Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.790567209Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.886290484Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:32.967514083Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.046902315Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.127320567Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.207043647Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.286884489Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.382546739Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.462554365Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.542643111Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.624625242Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.704203074Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.782758982Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.878173935Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:33.959134013Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.03878679Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.134208687Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.216371042Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.294761765Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.390059278Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.470801851Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.55059002Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.631053519Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.71087404Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.793655278Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.886589037Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:34.966695159Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.046546496Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.126739179Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.207011286Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.286681598Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.36761806Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.446603313Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.526833084Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.606996198Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.687749491Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.767611644Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.846642978Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:35.93407713Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.022074421Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.102606913Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.18397688Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.262887285Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.342596253Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.422510663Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.504381208Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.584104992Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.66254986Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.742926479Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.822446294Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.902737057Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:36.982855787Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.062627028Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.143466177Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.224148397Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.302635024Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.382960635Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.462904612Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.542754637Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.625433858Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.703320035Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.782603529Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.878266131Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:37.958859135Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.038479783Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.13397784Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.217480104Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.294554629Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.389987182Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.470694011Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.550469315Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.631656017Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.710523478Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.791776293Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.886245705Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:38.966362035Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.046549853Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.141997958Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.222473938Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.302451419Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.384510924Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.46268699Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.542472567Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.6234889Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.708112544Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.782798516Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.878142748Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:39.958979657Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.03848552Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.118510777Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.198556163Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.281009142Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.361071711Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.43860547Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.521303923Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.598807954Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.681003652Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.758551715Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.838424748Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.998334205Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.238342937Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.085257635Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.158765521Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:40.918399221Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.31848781Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.398899469Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.478621685Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.558491454Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.641234674Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.719494292Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.798403896Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.87903402Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:41.959534511Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.038465492Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.13436211Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.215666348Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.294670673Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.389996985Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.470539012Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.550425901Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.630762519Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.710595103Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.791703661Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.886020145Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:42.966175258Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.046319204Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.126757742Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.20649087Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.286485087Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.382978188Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.462631667Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.54229881Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.622957702Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.702314156Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.782390357Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.879725093Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:43.959207468Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.038333617Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.133744697Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.214265476Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.294682863Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.390004918Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.470969123Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.550873995Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.630626067Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.710435227Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.790743045Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.886255662Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:44.966794233Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.047576708Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.126881418Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.206536017Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.286759739Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.367141669Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.446980333Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.526369491Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.608593253Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.686320164Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.766275053Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.846329814Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:45.92635587Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.006252006Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.086351439Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.172782162Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.246614977Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.336276434Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.430613045Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.518125692Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.598564487Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.680268598Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.760992322Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.838555552Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.91831252Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:46.998270736Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.078201688Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.158097088Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.238138089Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.325711504Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.413748378Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.49560049Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.574317773Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.654348693Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.734923232Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.814299942Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.895390739Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:47.974663576Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.054768577Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.160953269Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.245830449Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.326156603Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.406807462Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.486811566Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.566454069Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.646015931Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.72612858Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.807441906Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.886296309Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:48.972668568Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.048156942Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.141814606Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.222566233Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.302535745Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.382482409Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.462279633Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.542716027Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.640626348Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.718708172Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.798183507Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.89370153Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:49.974413733Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.054198957Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.134450934Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.2150384Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.294525702Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.375411218Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.455173113Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.534450718Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.615026441Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.697763164Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.782254743Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.87285057Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:50.950882474Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.030387376Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.111682461Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.190937826Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.270358856Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.352865114Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.430476504Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.510972642Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.599235116Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.685815055Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.766696699Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.846262305Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:51.926516874Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.006420914Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.086143928Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.166338977Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.246051304Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.326531154Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.40618908Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.492895259Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.566414185Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.646241392Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.726619065Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.806256672Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.886697161Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:52.966069711Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.048716449Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.141858495Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.222016551Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.301999983Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.382506041Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.462086367Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.542025382Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.62451756Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.702205175Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.782101502Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.877925543Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:53.958408816Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.037961942Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.133364797Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.216385521Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.294075023Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.389536438Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.470106112Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.55009956Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.633601086Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.710373784Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.791574597Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.885545158Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:54.965929999Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.046057335Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.126104063Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.20602167Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.285834701Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.366091317Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.446421886Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.526122021Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.605828011Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.686077172Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.765793146Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.846059875Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:55.925953482Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.005918321Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.085857912Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.165843968Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.24592436Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.326432177Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.408049567Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.485972862Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.565787909Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.647007121Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.727948093Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.806251293Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.885840259Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:56.967016207Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.04588757Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.126479868Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.207597544Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.285860104Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.384431067Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.463046653Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.543400678Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.63737767Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.717707567Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.797761878Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.893332829Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:57.974852523Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.054397136Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.134686873Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.220485048Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.311233707Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.392745272Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.471301018Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.550081948Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.630558725Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.715812098Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.791183702Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.885853337Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:58.965965377Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.0459162Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.141584431Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.227589551Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.311045124Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.397626726Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.478125263Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.558033814Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.637867549Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.718238149Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.797742218Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.894788023Z", "value": 64.4},
{"timestamp": "2024-04-05T19:35:59.973760154Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.053882946Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.13427185Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.214080561Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.293673462Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.374990594Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.458156918Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.534394318Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.614230804Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.693725625Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.773530432Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.853688071Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:00.933846223Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.016641313Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.093968989Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.173748771Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.255416593Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.334163283Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.414191098Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.494132449Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.576355825Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.654103598Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.733806868Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.813653082Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.893675009Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:01.973652904Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.053663023Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.135990559Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.214086174Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.293508163Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.389632268Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.469846419Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.549602425Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.630011714Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.712207217Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.790228752Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.88520498Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:02.965768445Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.045618115Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.126045708Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.205849842Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.286751772Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.381244414Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.461630822Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.541579981Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.621962005Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.701832347Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.781568961Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.878651725Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:03.957558992Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.037810007Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.133213821Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.213761222Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.29364862Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.389224178Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.471345057Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.549696865Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.630111338Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.710047152Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.789524276Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.885191675Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:04.966328774Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.048851127Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.125868881Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.205868568Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.285487165Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.366144134Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.445897868Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.525472336Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.609190214Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.68608912Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.765729541Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.84547969Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:05.925899251Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.005507319Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.085622078Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.168007983Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.247789172Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.325927891Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.40553276Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.494701251Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.581196772Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.66188251Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.743388378Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.82217382Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.901575743Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:06.981629766Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.061466124Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.142576631Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.223686913Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.301541247Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.381809414Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.46175406Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.541539186Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.637218584Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.717959041Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.798240233Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.893713262Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:07.973823925Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.053444666Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.136991822Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.237148999Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.325282062Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.406787162Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.485515163Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.56551901Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.645639208Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.72552987Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.806685337Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.885943868Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:08.965896898Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.045328326Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.125783694Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.205502163Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.285667418Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.381179487Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.462041865Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.541741229Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.621781524Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.70173497Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.781600639Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.877521702Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:09.957533068Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.037837204Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.121078887Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.198154753Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.277465956Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.358036524Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.440090843Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.518162617Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.597719389Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.679998412Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.75796641Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.837740303Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.917621525Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:10.997867676Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.077550368Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.157932648Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.254501297Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.333562035Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.413358968Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.493405758Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.574402664Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.65399966Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.733576241Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.815788159Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.893211227Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:11.973178433Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.053276743Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.13408472Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.213186674Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.293125656Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.391999946Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.469896167Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.549420331Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.629701298Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.709292022Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.78934822Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.884872225Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:12.96650619Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.045310607Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.126403609Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.205337978Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.285356768Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.382339979Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.461568301Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.541851028Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.638487902Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.717646592Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.79782759Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.893177354Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:13.97407586Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.053304598Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.138503729Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.229212866Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.309730314Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.389238029Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.470240695Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.549554138Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.629732896Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.710830794Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.789386698Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.873039614Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:14.965084213Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.04504441Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.126788007Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.205588295Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.285749358Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.365280113Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.445836217Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.525362236Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.607427946Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.686152555Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.765442733Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.846358166Z", "value": 64.4},
{"timestamp": "2024-04-05T19:36:15.92582617Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.005200061Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.08509341Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.165079303Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.245454734Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.325457267Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.407606305Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.48546835Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.565215906Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.645108967Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.72602152Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.805354835Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.885815674Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:16.968375722Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.045776197Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.140886888Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.221672688Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.301479893Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.381668187Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.461315806Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.542232807Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.636901032Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.721383808Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.797808791Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.892969562Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:17.973100607Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.053275205Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.136621624Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.214610229Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.293117108Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.388847225Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.470115364Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.550264873Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.630247566Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.710598165Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.789128212Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.884614104Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:18.965521217Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.045247493Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.125919981Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.205089519Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.286306969Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.380871577Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.461716802Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.54154903Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.636656584Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.717258064Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.7980374Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.893730429Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:19.973139008Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.0530385Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.133210986Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.213224175Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.293184724Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.37303404Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.454050305Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.533109954Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.614028075Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.696873212Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.773552979Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.853189879Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:20.933679742Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.013872451Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.093079205Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.172919465Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.253298096Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.334081976Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.413232729Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.495559239Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.573447492Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.653205544Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.733908271Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.813077041Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.893037238Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:21.972985018Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.062681542Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.14882938Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.22900193Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.308854318Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.389856535Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.468971928Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.549075549Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.630065542Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.709198535Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.788963595Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.885152529Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:22.96520303Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.0454895Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.140468766Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.223622991Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.301187978Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.381213487Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.461220083Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.540849559Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.621305661Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.700972864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.785915993Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.877182059Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:23.956818255Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.037092116Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.132519864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.213272319Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.293318596Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.390485454Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.46926731Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.548850225Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.629084854Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.70891417Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.788933663Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.886166921Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:24.966058573Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.045025454Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.124973906Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.205352408Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.285713086Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.366043812Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.444799043Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.528124885Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.604955245Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.70032616Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.780767638Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.86070569Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:25.940966592Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.020801027Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.102208877Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.18087374Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.26079848Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.341248215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.421222011Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.501163071Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.58089661Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.661433033Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.740935499Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.820999248Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.900841972Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:26.980656535Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.060754076Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.140753248Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.221078822Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.300728681Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.38208741Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.462299864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.541081943Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.636304089Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.716936864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.797564806Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.892683016Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:27.972948237Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.053238579Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.132870325Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.212699673Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.293580097Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.392300945Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.468866439Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.548773803Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.629033488Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.709210197Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.788787319Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.884420667Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:28.965942821Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.044886789Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.140275079Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.221203599Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.301652085Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.382885854Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.461001595Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.548813406Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.636709314Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.716872871Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.796918699Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.89245643Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:29.973391638Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.053704092Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.133243422Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.212729728Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.2927249Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.372992009Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.452708171Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.533986037Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.612851796Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.695466819Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.773079389Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.852799776Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:30.932500098Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.012655431Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.092570987Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.172622127Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.255860544Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.333044536Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.414683203Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.493859043Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.574050344Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.653266217Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.732797451Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.815461209Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.892954931Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:31.97271023Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.052643289Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.134822022Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.21297501Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.29302231Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.389000811Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.468606317Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.548749041Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.629173687Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.708801785Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.789157342Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.884159455Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:32.965884009Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.044752617Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.139876073Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.220366127Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.30067714Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.380970425Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.460540027Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.540914304Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.636301922Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.716611303Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.797706223Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.892341998Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:33.972536402Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.052628566Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.133577534Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.212786046Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.293370084Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.388174788Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.468560233Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.548737325Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.628784817Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.710254714Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.788537015Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.884817564Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:34.964463775Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.044434754Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.124580646Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.204405193Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.285842834Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.364531248Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.444341779Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.524587063Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.604579163Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.686396518Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.764621314Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.84523556Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:35.924606281Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.004405228Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.085203026Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.164451091Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.24440959Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.328852683Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.405314816Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.484703361Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.564434915Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.648565592Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.724687467Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.804702191Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.885258292Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:36.964604757Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.044435288Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.126563172Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.207449514Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.284671875Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.380233861Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.461703214Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.540615501Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.621064178Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.70029845Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.780206549Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.876455578Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:37.956331101Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.038502025Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.13192829Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.212639528Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.293283662Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.387958765Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.468474546Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.548302228Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.629243995Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.708395291Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.788357118Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:38.884234561Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.048965819Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.140791374Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.220377935Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.303254654Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.395894932Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.4762254Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.556436444Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.636320351Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.716478563Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.798221421Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.896407609Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:39.974035155Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.052358319Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.133047509Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.212947352Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.292342456Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.372810717Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.45371018Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.532490018Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.612225156Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.692457672Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.77435573Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.852438094Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:40.932338096Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.013969274Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.09288684Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.172283897Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.252260411Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.332486943Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.414546923Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.492888807Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.575375284Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.652838092Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.743972604Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.828829555Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.908666389Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:41.988991481Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.06839193Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.14978829Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.229185154Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.308941412Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.388992007Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.468831529Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.548723756Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.629787891Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.709556213Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.789161622Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.88385218Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:42.96510038Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.044600605Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.14008867Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.220335777Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.302420909Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.39638004Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.476226314Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.55619086Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.638775961Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.716403122Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.796395509Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.894751458Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:43.97548212Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.053265505Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.133047331Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.212242562Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.293860555Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.387963815Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.468810701Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.548615279Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.628416753Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.70868562Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.788674423Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.884555834Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:44.965895586Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.046513127Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.124856322Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.204989541Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.284868904Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.365073547Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.444991917Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.524938351Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.605689845Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.684553715Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.764516661Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.844355191Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:45.924813467Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.004389916Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.084395647Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.168688946Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.244656901Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.324272101Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.404158215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.484270058Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.564673166Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.644542384Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.72600764Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.804720598Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.884661176Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:46.964544954Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.044648765Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.140683456Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.22060845Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.306037114Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.396129925Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.476210983Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.556320106Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.636489997Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.717043698Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.799002204Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.892437076Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:47.972588215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.052173848Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.132522556Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.212065116Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.294088326Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.391489487Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.470549357Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.551567507Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.6439554Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.724741101Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.804497742Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.88496213Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:48.975367294Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.061044215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.141695676Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.220853083Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.302384195Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.395590587Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.476084319Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.559034861Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.636290468Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.715995557Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.796395912Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.891770728Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:49.972068492Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.052172846Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.13251061Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.212759029Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.292562998Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.372147446Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.452156824Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.532209275Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.612322077Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.700330527Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.787717023Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.868369988Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:50.950078221Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.028207079Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.108721771Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.195424168Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.294347798Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.38074645Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.461560471Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.54026978Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.622414239Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.70034268Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.779929016Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.863362024Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:51.940371518Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.020060447Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.115511295Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.196660581Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.278378574Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.389122028Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.488047513Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.564160972Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.645989237Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.724595089Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.80538943Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.884678869Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:52.964152501Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.044405144Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.139602583Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.2203855Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.299910843Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.395581468Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.476370593Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.557482215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.640296788Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.716697864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.796580617Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.892448106Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:53.972694605Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.052421934Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.132582224Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.213514134Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.292388883Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.387618898Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.467744692Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.548867706Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.630188289Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.708834749Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.791500777Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.883959965Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:54.964190208Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.044642883Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.124688293Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.204404805Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.284441255Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.366817714Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.444733003Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.524048586Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.604220748Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.68410443Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.765534613Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.844782547Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:55.925353399Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.004237588Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.084256822Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.164272087Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.244333497Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.325289982Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.405428961Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.485489762Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.563934109Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.644714882Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.725561319Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.803974914Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.88364509Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:56.964087589Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.046732977Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.140237225Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.220402763Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.300766862Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.395641771Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.476756273Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.556256688Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.637612471Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.716762581Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.796308885Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.892079637Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:57.972165623Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.052796731Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.132922493Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.2134224Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.293864419Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.38818547Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.468243999Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.5480808Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.628797636Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.70791293Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.78854743Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.883332866Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:58.964194407Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.044252169Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.1397866Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.219720841Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.300065964Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.395786188Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.476008846Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.556385073Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.636066097Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.716100978Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.796012147Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.893922332Z", "value": 64.2},
{"timestamp": "2024-04-05T19:36:59.976124582Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.052276216Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.132071864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.212092473Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.292164027Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.372204092Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.455698187Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.532481823Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.612938338Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.692430177Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.772207265Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.851519744Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:00.931803074Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.013363689Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.092127653Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.172696457Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.252200392Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.331708583Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.41277902Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.492315403Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.574475989Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.652321037Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.732163981Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.811939054Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.892252368Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:01.972178001Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.053368438Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.133336183Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.211827794Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.292212916Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.392666983Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.468323895Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.54796975Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.628979291Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.717008284Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.803554103Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.884258363Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:02.964097307Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.043692699Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.139382522Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.220067134Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.301742406Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.395560414Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.476213217Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.556040961Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.636030882Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.715710178Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.796103236Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.895612147Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:03.97258212Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.052156103Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.13168535Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.212397001Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.293020364Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.387963145Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.470702357Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.5482515Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.628583566Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.708739791Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.788605007Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.883582732Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:04.963935438Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.047019899Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.124881331Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.203691087Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.284198258Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.364194418Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.444666901Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.524280596Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.605831803Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.700170837Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.779987317Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.859889749Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:05.939846614Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.019681878Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.100423289Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.182478114Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.259383894Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.340041977Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.420244571Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.500026106Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.580072379Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.6651412Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.743616554Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.819823452Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.899308602Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:06.979903453Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.060234751Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.140645857Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.227426684Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.325068612Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.410999036Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.492110785Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.572212386Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.652058593Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.73198493Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.812368004Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.898353948Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:07.972466597Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.052104644Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.132510534Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.211619299Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.292128005Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.387581027Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.47028507Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.548389159Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.629255179Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.70791591Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.787857286Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.883007907Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:08.963850215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.045938959Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.140289993Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.219826344Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.299692871Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.394905636Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.475203878Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.555889929Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.637968786Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.716041098Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.795770377Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.891600841Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:09.972035115Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.05180641Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.131477225Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.213184176Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.291839499Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.371718699Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.452930768Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.531267209Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.612819151Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.693863188Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.772207021Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.852130061Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:10.931890668Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.012067661Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.091905293Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.172046573Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.251935949Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.332497103Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.411712524Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.491865005Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.571872461Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.651025354Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.731837165Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.811531276Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.892065358Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:11.971845741Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.052105871Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.132069774Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.211352235Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.292160111Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.388374384Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.468451632Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.547675437Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.628066958Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.710397912Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.788267119Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.883023722Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:12.965115442Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.043846733Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.138837065Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.219874061Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.300899825Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.394985641Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.477011185Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.558547127Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.636863505Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.715372715Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.795560427Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.89130273Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:13.971987821Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.052017357Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.136044637Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.212273645Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.291496586Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.387169449Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.467311177Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.547855691Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.642878247Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.731968459Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.818611749Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.899455048Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:14.979653705Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.059669481Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.139291207Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.219751625Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.299902633Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.380111561Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.459402118Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.540016393Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.620041416Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.700377577Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.779782215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.861058924Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:15.938997475Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.020005351Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.099985958Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.181155403Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.259688548Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.340650504Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.420923497Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.500080005Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.579051264Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.740512421Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.66467455Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.819452609Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.899051615Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:16.981522568Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.059840609Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.139303455Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.220354402Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.299907616Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.395020348Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.475794239Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.558263592Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.636416608Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.715956094Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.796593408Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.89082284Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:17.971474139Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.051673083Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.133230784Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.21236774Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.291763258Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.387056406Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.468012057Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.547942168Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.62835673Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.710278465Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.788306936Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.882985362Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:18.964100694Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.043470963Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.138769712Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.220072756Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.306412333Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.394853646Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.475783153Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.555391119Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.635818128Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.715471758Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.795846927Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.892095215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:19.9714587Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.051621036Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.131142409Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.210810631Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.291383464Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.371784745Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.45265086Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.530765476Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.61140439Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.692637642Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.771719653Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.851316195Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:20.931727748Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.015040496Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.091550242Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.171294464Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.251387135Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.330938557Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.411417854Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.492728034Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.574544329Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.650911321Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.73133017Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.811294617Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.891039607Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:21.971290648Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.05198089Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.134757604Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.212724635Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.292302264Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.386308783Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.469652347Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.547199537Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.628443509Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.712209283Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.787526671Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.882837291Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:22.963271084Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.043432492Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.138921033Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.219306057Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.299674186Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.394637796Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.474680004Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.555354021Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.635429093Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.715661445Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.794983809Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.893197768Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:23.971282496Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.051367903Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.131683615Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.210974491Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.291325372Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.386540311Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.469955172Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.546958359Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.628023706Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.707447766Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.787948343Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.882642257Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:24.963374899Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.045375322Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.123240144Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.203052686Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.283368846Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.362618154Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.443634701Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.523047113Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.603183337Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.683050855Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.763191942Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.843286885Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:25.922699298Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.002585888Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.084732616Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.163269441Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.243361504Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.323262398Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.403749535Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.482611353Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.562813304Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.644131708Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.723939034Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.80259442Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.882796563Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:26.962952307Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.0426836Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.123322065Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.205944667Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.283400943Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.378134216Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.464173791Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.539655116Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.634414725Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.71602881Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.79520647Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.890498273Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:27.971880773Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.05131149Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.132213316Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.211042302Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.291038172Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.389356228Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.467440763Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.547261336Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.642741365Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.723467734Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.802496497Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.883492179Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:28.963288017Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.042511789Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.123909105Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.202654282Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.282978602Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.378326117Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.459344296Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.540861964Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.634800898Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.715365859Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.794936576Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:29.917509352Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.003302781Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.082547353Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.166191558Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.242838295Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.322887797Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.402655603Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.483747925Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.562832848Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.644127988Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.72510655Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.803478894Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.883913198Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:30.963491915Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.042594213Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.124043049Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.203445157Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.28559278Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.365146825Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.443046367Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.52384272Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.603801182Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.683545052Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.762693846Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.843907642Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:31.923149973Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.002795346Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.082266734Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.162653038Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.242986349Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.322990731Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.40421323Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.483699051Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.563285543Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.64245485Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.722816386Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.802370878Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.883205312Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:32.964199266Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.042993915Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.139159098Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.219008215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.298945749Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.394473457Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.474408399Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.557005911Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.636477043Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.714757002Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.79501761Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.890435141Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:33.971715496Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.050918979Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.132536712Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.210456285Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.290158874Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.386394489Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.468217758Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.547273016Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.642346546Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.722847762Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.803238098Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.883014511Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:34.962386699Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.04268785Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.122832424Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.202790598Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.284006377Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.364146791Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.443165473Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.522756926Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.603481438Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.682618073Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.763598523Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.845314016Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:35.9228573Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.002794321Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.082816015Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.162813741Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.242963564Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.322875337Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.405123536Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.483213318Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.562843139Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.642700256Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.722435101Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.802318042Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.88240252Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:36.963596539Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.042927318Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.138177328Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.219396243Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.298933551Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.394454858Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.476902194Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.554842088Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.635254247Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.715401029Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.794806241Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.890198748Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:37.970720667Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.05191091Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.13100044Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.21070802Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.29073845Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.386206189Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.466558988Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.546239305Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.628026062Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.706900967Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.786654372Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.882132287Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:38.962759487Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.04270614Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.138328344Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.220447966Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.298793269Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.394138576Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.474985328Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.555676049Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.641946727Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.730634599Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.813386128Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.890615459Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:39.970618464Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.051670274Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.130498299Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.210640857Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.290670134Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.373323838Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.451018515Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.530657135Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.610507916Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.690330121Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.770542279Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.850755301Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:40.931210117Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.010877409Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.090760574Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.170473626Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.250642968Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.339975835Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.426210993Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.509355611Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.586899886Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.667975856Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.747550508Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.84242618Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:41.922628771Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.002701472Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.084735334Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.163452446Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.2425934Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.322665205Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.402892052Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.484677176Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.562585421Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.648587362Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.75633851Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.834346339Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.913899423Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:42.99447555Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.076240227Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.15467017Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.237039872Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.3176472Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.39426488Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.474481678Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.5547739Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.636094863Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.714920551Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.797660111Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.892089542Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:43.972150083Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.050481754Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.130787896Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.210337076Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.290393617Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.39002854Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.467616944Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.546787018Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.62752369Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.706680868Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.786361664Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.882036219Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:44.965334693Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.04214431Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.122590388Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.202745394Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.282487182Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.362378763Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.442359976Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.524177004Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.60274506Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.682427135Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.76282451Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.84262905Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:45.92180642Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.001892434Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.084228472Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.162268717Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.242620299Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.323300363Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.402433669Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.482507042Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.562776448Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.643526368Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.723370396Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.80255343Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.881806608Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:46.962612656Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.042386156Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.137440165Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.220987824Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.298534563Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.39357606Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.474421692Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.554181432Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.633979988Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.713821744Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.795454644Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.889536776Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:47.970182792Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.050168069Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.130543171Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.210238623Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.290037499Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.386061879Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.466426677Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.546401106Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.626730224Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.707308527Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.786543305Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.890180963Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:48.97763683Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.057880347Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.138492475Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.218244982Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.308127866Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.394534672Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.474782894Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.554499434Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.634030501Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.713980321Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.794201695Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.889680473Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:49.969768054Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.057651346Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.14559115Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.225789099Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.305995817Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.394194534Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.481392191Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.563226211Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.651568225Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.737604245Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.817908243Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.898270289Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:50.977985741Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.057971017Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.138277735Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.224922334Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.313475996Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.394042075Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.475254044Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.554822743Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.634358738Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.713659852Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.797749273Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.873877254Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:51.954038307Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.035358981Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.131535873Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.210663834Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.290448918Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.389409726Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.468475446Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.545678568Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.626547016Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.706230563Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.787348644Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.881848282Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:52.962415448Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.042249076Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.122712978Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.202326701Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.282238185Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.378169413Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.458335906Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.53937085Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.634025817Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.714388759Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.794033394Z", "value": 64.2},
{"timestamp": "2024-04-05T19:37:53.889923757Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.129667109Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.209761313Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.289560604Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.385143636Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.470194436Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.545864782Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.625780041Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.7056505Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.785494911Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.881209881Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:04.961700022Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.043616569Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.121391148Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.201244103Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.281278338Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.361578943Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.441213113Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.522507673Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.603534393Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.682412496Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.761282215Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.841452131Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:05.921856416Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.001558746Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.081486261Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.162547989Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.241371691Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.321588999Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.402006084Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.482225121Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.561414393Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.64245628Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.725575072Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.811679443Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.897621766Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:06.97741664Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.057752477Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.137233494Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.217823732Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.312807402Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.394243595Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.473209538Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.553343902Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.635944483Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.713458165Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.793301679Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.890175629Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:07.969199589Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.049221216Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.130937154Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.210680572Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.289572083Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.385158219Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.468332179Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.545979845Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.640680698Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.721761721Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.800981394Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.881532527Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:08.961872715Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.043316524Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.136755356Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.219283809Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.297788022Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.393315407Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.473575083Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.553338085Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.635425192Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.714224159Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.793748216Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.88873051Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:09.968884138Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.049389735Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.130644167Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.220381448Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.307940001Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.38804182Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.465423853Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.545284135Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.635450922Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.747321347Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.835019676Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.91312632Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:10.998340735Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.076596563Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.153212097Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.233463325Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.315673056Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.396755583Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.473126092Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.553872746Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.633121186Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.713528446Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.792957303Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.873120819Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:11.953232942Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.036002452Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.128748545Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.209199485Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.288846071Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.384585328Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.46489806Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.547237936Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.640516799Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.721069596Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.801184631Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.881184466Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:12.961066348Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.040932135Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.138725799Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.217089436Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.297530424Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.392523534Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.47287921Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.553223526Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.634895016Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.713168572Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.79298287Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.888468301Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:13.96889297Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.049491719Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.13006746Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.21563586Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.289259894Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.384841742Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.464803208Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.545041828Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.640549628Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.720877336Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.802349976Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.881274191Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:14.960855944Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.040809186Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.121339231Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.200832695Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.281048531Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.459679953Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.537905765Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.617711231Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.696724757Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.777053905Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.856787531Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:15.936710789Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.017431395Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.096712026Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.177048246Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.257134897Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.33685825Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.420158578Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.496866975Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.577666013Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.656767604Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.736702798Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.816665289Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.896647395Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:16.97664387Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.056721368Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.137960184Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.21728472Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.297106313Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.394863657Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.473238206Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.553308888Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.633289331Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.714273233Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.792809894Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.888977088Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:17.968876122Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.049037749Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.129457649Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.210556495Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.290892715Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.384811196Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.465448089Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.544886257Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.625089932Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.704639525Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.784590207Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.882867553Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:18.960718419Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.040492684Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.136130884Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.232113405Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.318602129Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.393411479Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.475649562Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.55293121Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.63399332Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.712735965Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.792806392Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.888435536Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:19.96890638Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.054864861Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.129724675Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.20935046Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.288580179Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.369209328Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.448702952Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.529352389Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.610097506Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.695439601Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.780089502Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.864665802Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:20.944641796Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.025056704Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.10460012Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.186973371Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.264590796Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.344630502Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.425212131Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.504537274Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.585607129Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.680365805Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.7647502Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.840842947Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:21.92064758Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.00162969Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.080627216Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.160670058Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.241276679Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.338563941Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.416931928Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.496599633Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.576809356Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.656880966Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.736610719Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.816757498Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.898888828Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:22.976644494Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.056527431Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.136524961Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.216551387Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.296470389Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.392224685Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.474110638Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.554570922Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.633056862Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.712490613Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.792744976Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.888417256Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:23.968825667Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.04996013Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.128809655Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.208698321Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.288351849Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.384084033Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.464914558Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.544668183Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.626746457Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.704977036Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.784930469Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.880118779Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:24.960823448Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.040635249Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.123439957Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.20059194Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.280341501Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.360793848Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.440717874Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.520469547Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.600547237Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.681457762Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.760378328Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.84035797Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:25.920361963Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.000948071Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.082507879Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.16117014Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.241370198Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.320789806Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.40048471Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.48060512Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.560310969Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.641123606Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.722480213Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.810099213Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.89622963Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:26.97627628Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.05629557Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.136573933Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.216341669Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.297194466Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.392193559Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.472454546Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.554731508Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.644142451Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.728291005Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.808531767Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.888444944Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:27.969549646Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.048974566Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.128806015Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.208576407Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.289692789Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.384685546Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.464824452Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.547298343Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.639897874Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.72044139Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.800553096Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.880699874Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:28.960260858Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.040509108Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.136926574Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.216578502Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.304842272Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.392398071Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.472418897Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.552698507Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.633165318Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.712521949Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.792160085Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.888421839Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:29.968223815Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.048212897Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.128900765Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.214251627Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.289772819Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.368750729Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.448374752Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.52879926Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.608548788Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.688416397Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.768337286Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.852671184Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:30.92872089Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.008438227Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.089443568Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.168186532Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.248128605Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.328964538Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.40965039Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.489465039Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.568722981Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.648264221Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.728198134Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.808615281Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.888791755Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:31.969284326Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.048231355Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.128398037Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.208154509Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.288172294Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.383855837Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.464091927Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.547489918Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.639990216Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.720156482Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.800283132Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.880617462Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:32.960231342Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.040807593Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.136997826Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.216135672Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.297859896Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.391754087Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.472127682Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.552511997Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.635646082Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.714635927Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.792371304Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.887771485Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:33.968159384Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.048424338Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.128640748Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.20828474Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.289788675Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.383898931Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.464178221Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.551770948Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.640283902Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.720187191Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.800095472Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.880718635Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:34.960236163Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.040048091Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.120051508Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.200054093Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.280446407Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.360080319Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.443926151Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.522014105Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.601207791Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.706361386Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.792235418Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.872661813Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:35.952183308Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.033383593Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.112246302Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.192166231Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.272162864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.35203044Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.432515651Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.515746664Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.592877718Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.673559378Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.752842984Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.83268528Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.912386936Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:36.992203312Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.073426382Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.153103109Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.232445244Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.31423478Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.392723759Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.472246565Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.551995101Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.672591861Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.75978209Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.855758593Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:37.935897051Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.015984372Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.111463721Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.193959052Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.273186626Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.367559571Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.448627376Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.528002118Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.608298016Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.687888503Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.768055888Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.863732006Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:38.945142277Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.024782876Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.119691439Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.199804328Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.280286243Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.37575756Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.456841941Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.536023019Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.61676519Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.696404061Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.776489111Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.871775499Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:39.951937412Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.033110114Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.113938269Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.192050831Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.271956391Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.351961344Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.431940952Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.51272962Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.592967373Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.671826786Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.751961499Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.832004884Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.911902956Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:40.992450503Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.072410335Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.164214054Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.247923853Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.329016202Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.408059582Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.487784534Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.567785326Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.650061968Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.729261157Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.80787068Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.887915153Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:41.96788865Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.047855362Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.128121275Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.207817939Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.288829999Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.383854626Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.463846779Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.545257529Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.639312488Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.719859907Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.799782971Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.881521018Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:42.960100013Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.039930149Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.120192798Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.200103798Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.280240943Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.375600292Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.460290543Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.536531544Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.633458547Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.712027558Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.791683037Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.891212097Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:43.983513066Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.07266407Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.159303352Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.239652082Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.319944939Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.399800483Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.48003782Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.560015092Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.644222621Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.720124518Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.799759964Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.880511224Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:44.960834577Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.03989303Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.120085663Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.202209791Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.279801742Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.360010119Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.439930463Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.519834903Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.599873712Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.679830952Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.762368458Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.839828536Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:45.919878225Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.000017833Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.080366915Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.160022394Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.239583888Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.321145487Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.399748001Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.479590169Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.560217427Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.639772266Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.720041859Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.79976041Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.882387421Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:46.961394001Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.03964925Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.134953366Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.216191635Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.295691529Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.391196734Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.473391646Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.553638424Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.632945773Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.711861313Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.792065626Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.887191885Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:47.968224265Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.050829003Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.128058072Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.20796408Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.287878312Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.383242908Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.466748097Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.545677653Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.64221755Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.720741664Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.80010079Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.881088337Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:48.963461939Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.04132269Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.135748819Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.217328081Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.295878947Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.391445208Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.472094898Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.551960745Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.631986626Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.711690712Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.800165361Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.88744503Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:49.967555326Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.047650134Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.127706222Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.215353252Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.303551772Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.383980053Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.479194953Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.564214772Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.64006886Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.722822398Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.800484493Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.888292516Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:50.975392535Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.055930929Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.152981579Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.232042751Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.312181304Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.391866286Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.47389131Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.551936222Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.631649941Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.711706637Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.7914697Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.871545724Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:51.953990653Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.043539706Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.12820506Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.208602461Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.288074931Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.383705576Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.46591268Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.54441689Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.641638709Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.720080134Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.79949718Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.879996309Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:52.959576108Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.040481447Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.134935447Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.218703805Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.295759689Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.391279613Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.471837623Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.554397273Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.631787526Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.711657949Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.793476284Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.886984616Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:53.967376578Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.047531066Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.129427513Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.208292172Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.287583521Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.383314294Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.464850419Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.543485349Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.638785881Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.719290898Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.799698539Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.880055492Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:54.960785119Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.039416529Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.119298376Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.201069382Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.279355127Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.359322095Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.439413606Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.525445493Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.599769047Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.679418637Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.759500965Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.839402012Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.919293011Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:55.999251178Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.080220581Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.159665851Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.239258481Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.319577449Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.399266943Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.479344919Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.561942969Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.641336398Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.720044192Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.802104512Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.879428717Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:56.959862406Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.039788317Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.134711662Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.216741518Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.295393696Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.39303462Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.472833362Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.551631493Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.631639932Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.711254546Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.794984376Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.887484192Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:57.968380667Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.04743851Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.127647175Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.207245436Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.287401428Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.386132148Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.466621262Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.543513049Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.638582027Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.719346277Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.799011707Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.879725877Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:58.961877333Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.039300258Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.119473882Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.19936408Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.279282023Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.37470297Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.45831408Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.53818143Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.631508289Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.711333432Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.791051854Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.886599426Z", "value": 64.2},
{"timestamp": "2024-04-05T19:38:59.967224411Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.047436851Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.129710163Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.208282885Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.287373753Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.368134035Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.447142886Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.528025216Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.60753599Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.687523821Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.767786661Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.84734953Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:00.927242193Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.007178056Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.087011934Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.16873702Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.248330162Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.327748486Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.407326972Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.487203538Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.567200393Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.647477858Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.730777189Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.807383727Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.886911461Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:01.966936764Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.046821266Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.127307307Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.206919937Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.287936156Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.382561963Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.469305821Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.543326076Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.638544559Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.719127656Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.798978398Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.88429921Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:02.959401518Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.039056387Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.13437343Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.214920655Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.294869478Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.390507097Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.477344203Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.551558187Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.631681923Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.710941687Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.790863469Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.886543521Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:03.967009082Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.047878484Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.127461001Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.206949374Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.28721375Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.38245492Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.463174594Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.54615962Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.642284154Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.719059204Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.798847546Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.880013173Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:04.959416074Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.038952607Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.11902655Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.200730611Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.278965507Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.359301403Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.438934032Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.518806887Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.599275071Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.681175197Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.765075171Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.839286916Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:05.91875004Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.002627614Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.07939172Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.158813757Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.240071288Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.321627669Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.39898653Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.480469214Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.558831534Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.639879849Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.719215229Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.798804338Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.882001237Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:06.959160801Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.038762646Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.134376329Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.214780706Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.294715224Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.390466668Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.475518486Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.551348668Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.632836761Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.711148329Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.790917279Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.886323217Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:07.966808617Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.139566248Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.222592362Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.302689793Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.382831416Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.463169168Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.542746021Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.623190685Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.704966619Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.782923434Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.878571709Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:08.959498071Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.131717075Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.214517941Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.294696972Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.395306706Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.472224413Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.550805006Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.631219718Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.714242696Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.791160979Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.88628106Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:09.970843788Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.046836083Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.126915466Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.206867104Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.287343864Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.366921133Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.446683522Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.529134722Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.606775887Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.686630021Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.766799804Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.846703346Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:10.926665417Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.006597183Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.089043295Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.167388814Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.246682882Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.326641784Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.409414553Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.486878662Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.566686107Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.648410456Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.726882857Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.815718945Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.902125361Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:11.982610345Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.062584063Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.142675158Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.223289102Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.302752962Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.383610044Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.463145968Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.542843366Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.622959548Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.702841714Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.783054633Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.878305979Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:12.958738418Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.038491624Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.118866367Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.198637141Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.280436274Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.374273406Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.454860662Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.534561547Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.615050147Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.694834265Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.775340881Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.871847111Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:13.950690905Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.123415286Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.206346488Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.286443918Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.382663555Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.578276345Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.661598172Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.735017529Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.814522125Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.894501699Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:14.974396121Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.054380751Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.134463845Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.215391423Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.294572882Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.374521736Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.454514846Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.534468116Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.614431241Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.695354979Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.775019384Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.855251375Z", "value": 64.2},
{"timestamp": "2024-04-05T19:39:15.934512674Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.091847268Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.174533316Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.254422425Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.334734833Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.414897319Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.494831933Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.575034964Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.654545224Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.734395645Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.817585152Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.894975787Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:16.979296722Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.054909335Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.134434955Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.215242628Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.294496247Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.390421227Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.470662114Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.55490564Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.631660497Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.710855652Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.790657593Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.89114899Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:17.96702362Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.124223973Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.209178862Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.286559066Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.38218446Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.462618148Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.542885851Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.62276088Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.702476389Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.783531487Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.878377358Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:18.959754249Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.131780835Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.214154146Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.295248604Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.390131211Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.47850109Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.566125173Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.646746925Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.726881923Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.806626808Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.886563022Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:19.966563331Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.123797956Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.207595496Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.286479162Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.366559888Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.447909163Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.52683942Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.606653073Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.690462518Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.767144031Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.847179316Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:20.926493991Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.006365661Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.087184629Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.166484744Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.246981184Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.327117206Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.406468297Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.492620022Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.566757397Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.646618602Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.726625152Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.808295964Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.886491627Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:21.966260448Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.124183619Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.206478081Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.286515671Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.382338185Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.47145885Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.558285266Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.638718794Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.718709695Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.798856309Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.879524717Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:22.95926397Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.131330875Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.214463069Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.294686483Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.390102277Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.470558588Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.550354032Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.631839564Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.712999846Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.790622418Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.886064739Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:23.967701439Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.124027452Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.206967132Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.286947666Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.384506795Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.462804282Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.542696975Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.638124832Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.723282601Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.798786829Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.8937519Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:24.975553177Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.054605451Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.134388415Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.217350688Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.294832395Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.374285471Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.455785018Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.534883596Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.614355871Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.694612789Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.775269357Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.854585792Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:25.934749334Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.106959984Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.190335186Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.270364935Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.350261052Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.430182353Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.520164749Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.605832472Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.686614032Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.768348428Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.847780063Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:26.926263471Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.006864902Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.102068982Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.182685838Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.264202473Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.358457205Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.4388515Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.518434624Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.613696208Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.694770217Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.774696542Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.874219263Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:27.95118132Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.122850047Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.206359042Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.286844505Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.382131561Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.462832801Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.543965275Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.63805783Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.799621175Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.718799038Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.880220206Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:28.958816638Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.130807926Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.215917599Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.294665839Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.390356481Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.470976088Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.550873965Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.631672581Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.713408481Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.792415058Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.886403421Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:29.966670739Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.12384325Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.206711826Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.286151269Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.366232698Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.446758481Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.532902014Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.607891712Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.686422319Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.766451492Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.846371897Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:30.929748091Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.083914702Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.166236812Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.247001796Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.331374698Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.414388586Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.502212798Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.583307671Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.665249331Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.742259164Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.822072049Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.902339207Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:31.982544988Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.063644885Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.142813543Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.224079425Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.302267151Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.382884134Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.46276185Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.542399022Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.63772019Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.718614038Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.802902395Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.893526073Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:32.97459717Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.054638279Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.134610908Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.215000978Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.295232104Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.394347974Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.470605805Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.550603585Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.630197941Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.710158313Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.795777044Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.886590034Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:33.966513991Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.123770918Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.206313668Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.286429081Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.385395895Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.462565441Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.544083771Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.641177874Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.719811906Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.798385009Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.89394653Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:34.973986102Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.053912235Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.134679362Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.214626935Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.29418081Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.374319999Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.454453044Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.536001263Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.615280001Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.694266833Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.776607695Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.854645244Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:35.934054574Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.01438666Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.094645018Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.174540302Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.254447874Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.336847904Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.414669644Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.494664033Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.574275668Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.656664466Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.734110364Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.814604083Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.897476722Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:36.974943197Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.054217647Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.134412356Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.213876151Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.294143052Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.405532506Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.486315121Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.566169797Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.646243098Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.725956941Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.806201283Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.886515737Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:37.966784206Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.126707799Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.206735051Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.285812988Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.381633741Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.462216228Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.542952219Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.638693197Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.720679369Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.798247412Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.894027077Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:38.974682396Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.054350703Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.134475204Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.21643264Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.294892078Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.390507359Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.471014101Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.549735237Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.630592188Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.710293551Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.792741325Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.885934516Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:39.966505963Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.045930493Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.126315507Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.206295303Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.286259003Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.367705109Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.446269252Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.526119608Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.606394509Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.686285921Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.766302325Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.847226093Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:40.929118537Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.006772692Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.08668468Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.167379647Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.24620603Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.326924357Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.40609135Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.488057138Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.565755998Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.646114771Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.726331848Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.805882395Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.885809423Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:41.966228485Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.04749331Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.141473288Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.221989598Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.302498676Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.382325479Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.462613117Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.54187755Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.638297313Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.718597111Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.798148233Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.894917822Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:42.974094351Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.054110723Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.134123415Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.216860566Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.294347328Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.389695951Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.470453734Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.550118297Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.630511919Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.709755488Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.792550207Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.885463653Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:43.966559453Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.046006607Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.126394884Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.206098039Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.286008779Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.382842944Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.462079537Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.543443786Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.637899606Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.718472268Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.797896318Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.893753903Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:44.975868267Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.053926104Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.133601578Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.213928416Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.294352501Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.374389929Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.454244509Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.535577718Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.614130884Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.6940062Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.77410734Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.85352387Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:45.933938323Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.013548966Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.098138059Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.174210416Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.254324932Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.333986487Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.414210252Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.495108515Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.574653589Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.657322995Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.733815898Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.81399515Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.893958882Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:46.973650677Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.054174475Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.134390047Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.216581403Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.294278214Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.389599861Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.470562445Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.55032704Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.630108179Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.709969318Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.793266406Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.885699498Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:47.966168384Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.045847058Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.126760298Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.21009553Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.286302191Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.381938687Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.462001459Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.54384331Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.637660183Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.718176589Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.798264449Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.897970816Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:48.974616295Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.053482775Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.133666923Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.21355331Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.293467442Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.389254498Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.470925212Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.550185005Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.630155361Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.710978007Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.78977063Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.885080149Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:49.965348778Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.057876814Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.143471447Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.222042789Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.302022968Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.38161249Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.46206496Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.568682298Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.654837893Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.733569172Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.81526395Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.893742556Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:50.97349707Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.053370369Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.133874327Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.214866958Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.294253695Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.373491536Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.453729989Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.534174074Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.613531851Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.693617471Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.776221692Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.853762406Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:51.933442937Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.013438348Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.108936731Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.189360336Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.270219239Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.366127512Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.445856714Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.526189119Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.620784459Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.701973987Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.782423768Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.877590758Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:52.965235415Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.052754983Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.133713694Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.213905906Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.293647909Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.390686234Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.469804874Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.549719133Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.629451311Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.709581219Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.789700407Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.88584372Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:53.965538811Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.04558811Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.128106187Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.206415576Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.285739369Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.38135388Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.464597816Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.542731684Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.637541552Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.718901033Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.797582327Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.893171975Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:54.973828796Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.053731151Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.133712291Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.213873046Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.297830553Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.3757393Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.45388312Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.536703758Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.613903191Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.693763498Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.773903006Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.85476162Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:55.933925284Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.013721943Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.093613194Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.173543292Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.253568048Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.333857892Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.417164612Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.494455949Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.574193247Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.653109166Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.733012641Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.813663383Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.893409545Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:56.976598376Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.053996722Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.133976965Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.213525366Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.293567721Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.390983519Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.472285816Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.552507628Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.629850837Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.709133957Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.789627386Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.885109417Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:57.965419421Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.045625937Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.131473722Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.20598428Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.28648843Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.382251645Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.471049138Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.574050685Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.655452438Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.736119691Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.813158355Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.89312119Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:58.973598075Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.053555374Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.133623937Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.21628851Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.293728584Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.389038069Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.469481962Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.558229887Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.645193037Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.725488705Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.806383223Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.886053609Z", "value": 63.6},
{"timestamp": "2024-04-05T19:39:59.965969724Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.045574253Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.131591831Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.228011433Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.303652427Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.382208345Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.462980495Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.542513184Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.621592207Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.701750467Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.781689366Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.861341639Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:00.943651811Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.02378159Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.101669953Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.182876889Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.262762091Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.350653916Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.442351612Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.536841575Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.619933093Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.69505687Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.787774121Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.870783432Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:01.949129076Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.030506764Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.127170719Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.206636432Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.285189245Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.380541067Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.461306529Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.540939506Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.621919497Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.712520388Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.798547502Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.892679863Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:02.97317006Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.053688961Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.133150929Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.214264424Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.311676126Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.389354216Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.46912665Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.550590002Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.631932746Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.711951805Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.789619047Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.886261721Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:03.964925447Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.045273947Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.125712527Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.209952146Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.285401363Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.380675361Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.463789343Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.541133384Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.624150822Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.70245413Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.782783878Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.876820719Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:04.957045218Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.03846457Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.117122824Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.196686137Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.276722572Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.356899551Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.441972869Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.517206821Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.604524724Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.696083955Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.773376475Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.852963852Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:05.934425381Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.013666676Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.097632822Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.174388796Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.252858473Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.333706175Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.413850674Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.493303298Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.572853907Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.653295591Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.736762823Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.813632302Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.893913057Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:06.972841328Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.053413125Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.132759093Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.212727015Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.293484764Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.390776497Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.469368126Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.548858767Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.630586056Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.708934228Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.788812934Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.887385792Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:07.964850185Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.044408633Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.12507211Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.216164939Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.300700559Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.381048131Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.467047628Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.543582033Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.636366165Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.71702545Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.79757491Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.894047568Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:08.973181247Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.057322337Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.133613606Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.214414075Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.293544362Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.389074808Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.468838889Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.549660287Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.62940392Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.708870337Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.788541106Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.884822338Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:09.964800405Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.044534822Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.124995034Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.206069488Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.284487325Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.364370319Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.444392897Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.524709365Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.608662838Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.686067358Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.764871724Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.844748094Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:10.924483343Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.004609666Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.085512536Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.165139337Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.24495433Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.326792691Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.404866142Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.48464728Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.565072131Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.644903093Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.724926023Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.80544486Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.884536522Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:11.964614429Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.044600303Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.125478565Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.204885493Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.284740838Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.383686177Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.460933865Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.540525625Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.625115421Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.700943647Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.780436111Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.876092477Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:12.956836659Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.036538244Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.13222245Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.212377924Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.292570583Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.388215653Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.468800346Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.549536718Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.629190143Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.709083185Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.788757026Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.884204591Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:13.964435778Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.044803062Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.127408114Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.20643168Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.285575119Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.380190265Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.460529612Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.540736767Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.637956691Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.716745312Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.796432817Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.891930878Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:14.977308709Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.052693925Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.133127225Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.213451052Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.29398048Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.373049743Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.452978752Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.532970514Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.612960644Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.692348948Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.7729002Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.854587169Z", "value": 63.6},
{"timestamp": "2024-04-05T19:40:15.93298318Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.012736637Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.093204497Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.173216387Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.253163989Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.33359284Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.415868035Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.493780941Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.574822499Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.652818477Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.733016192Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.812498032Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.89254845Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:16.974302779Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.053320137Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.132532184Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.213914319Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.292913661Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.388674699Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.46912291Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.550877687Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.629235267Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.709163412Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.788914853Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.884518483Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:17.964873766Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.045023Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.128407479Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.204484538Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.284900717Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.380632475Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.46104235Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.540829727Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.641918882Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.718672263Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.796995891Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.892837377Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:18.973067348Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.052792388Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.133436953Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.212621735Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.29606231Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.388661416Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.468989531Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.557722222Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.644350809Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.724485899Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.804784126Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.889448418Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:19.964526369Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.04648217Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.12774776Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.204524182Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.284211302Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.366256352Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.445012333Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.524512924Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.60552341Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.692606143Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.788523053Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.875837755Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:20.956699344Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.039459724Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.116737107Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.196446084Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.276900119Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.356479655Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.436432312Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.517677679Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.598008642Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.6770892Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.757052289Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.836722194Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.917287525Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:21.996773589Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.076964839Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.160473286Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.237223659Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.317159357Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.396478124Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.477843074Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.556708464Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.636753153Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.720646178Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.796651684Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.891764335Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:22.972294019Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.052533333Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.132844936Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.212604345Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.294014511Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.388058679Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.46864081Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.54809897Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.62930872Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.708838783Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.789227218Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.884791487Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:23.965396147Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.045388421Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.140369423Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.220935811Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.300709427Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.382090666Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.461248952Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.540769384Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.635378961Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.716773416Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.796706681Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.892640839Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:24.974146974Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.052816427Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.133418526Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.213180335Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.29266307Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.372612367Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.452579073Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.535937151Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.612730148Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.69290095Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.772537702Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.853287674Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:25.948455429Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.028654967Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.108243751Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.188831419Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.268437227Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.348619836Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.428867663Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.509904932Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.589625268Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.670478857Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.748637011Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.829420359Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.908134772Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:26.987794596Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.068406519Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.148496073Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.229920576Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.309842417Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.389421984Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.468733679Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.548479263Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.628673681Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.708559522Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.793935368Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.884281344Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:27.96450677Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.044746276Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.124925782Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.204319045Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.284510039Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.38490575Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.46104812Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.54048436Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.636006836Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.716373414Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.796467928Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.891987012Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:28.97514445Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.052544105Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.132677402Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.212410955Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.293547264Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.388116777Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.468387995Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.551864857Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.628703358Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.708483118Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.788445215Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.883895403Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:29.964250014Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.044479856Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.125899078Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.204742611Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.284699556Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.364333812Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.444515973Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.52438383Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.604605992Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.687254499Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.765774126Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.844428378Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:30.924238347Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.004673181Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.084027372Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.164638495Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.249564611Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.324872834Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.404335281Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.484702915Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.564445107Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.644338564Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.724472501Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.8080325Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.884093718Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:31.965234795Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.04413132Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.124350122Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.204402203Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.283971594Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.381309213Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.460758316Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.540353051Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.635944424Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.716560795Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.796403659Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.891785111Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:32.973739855Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.052499963Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.132910062Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.212411389Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.292289453Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.387835257Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.468512653Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.551808074Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.62897032Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.707887357Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.788848146Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.883829467Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:33.964632367Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.045067138Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.145089567Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.220849984Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.300457647Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.379873758Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.46021944Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.540212736Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.620700531Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.704265777Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.780554612Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.875821503Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:34.956211537Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.036579524Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.116494036Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.196756454Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.277993755Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.356600487Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.449760073Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.575517257Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.660434284Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.755529462Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.83577492Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:35.919753928Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.012167272Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.091875095Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.172711691Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.252503163Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.332727085Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.412762334Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.49593929Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.572991872Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.652416974Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.7317047Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.812019534Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.891740414Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:36.972768114Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.054456777Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.132194897Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.211706368Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.292496596Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.389517509Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.470938459Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.550573098Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.631052125Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.708985734Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.797683575Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.884611842Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:37.96375048Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.04463994Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.12463474Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.205975754Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.283913299Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.379467326Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.460436723Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.540133602Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.635176908Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.719387244Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.797257973Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.894086342Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:38.976057694Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.057487796Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.132538513Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.213443493Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.293093044Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.387319899Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.468881425Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.548219327Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.630895002Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.708477633Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.791209788Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.884820225Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:39.963803821Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.046790409Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.155691175Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.240678187Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.317212974Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.395898874Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.47743416Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.555796154Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.636024075Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.716649022Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.795619371Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.878576262Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:40.958112981Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.048377709Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.134130579Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.452126861Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.613292178Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.292677902Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.371865979Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.21856402Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.531510043Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.691876509Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.771776141Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.851947262Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:41.947677962Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.027615578Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.123049573Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.206067649Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.284917549Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.379334996Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.459988327Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.540272248Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.636125893Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.715994325Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.796706312Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.890922862Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:42.972342436Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.051368656Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.132471461Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.212581782Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.29195994Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.390045081Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.468679684Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.547966929Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.627912449Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.721380677Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.803633982Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.883698926Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:43.966456521Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.043520462Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.123582078Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.203399214Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.283444574Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.380528335Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.460581664Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.540805681Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.635048823Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.717187471Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.795545177Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.890875908Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:44.971601143Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.051608103Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.133807423Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.212250058Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.291481847Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.371418919Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.451380087Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.531570056Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.611766297Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.691953481Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.77196313Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.851718409Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:45.931475224Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.011345608Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.095041478Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.174262547Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.264500234Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.347412613Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.427540566Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.50808036Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.588245432Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.668551946Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.747726903Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.830074224Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.908332473Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:46.987315589Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.067268053Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.147437574Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.227292981Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.307331141Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.388848699Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.468064008Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.547419926Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.639834133Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.724069237Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.803564003Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.885324698Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:47.971944675Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.059946225Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.139859041Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.219913393Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.302097449Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.380421235Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.465443158Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.552449665Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.635056379Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.715572108Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.795846621Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.890752326Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:48.973163583Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.057551008Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.134145571Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.22771607Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.308456761Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.387577157Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.469328348Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.548668713Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.630258911Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.707960454Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.78781263Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.882959871Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:49.963665394Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.043607745Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.123497745Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.203460033Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.285532664Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.365019046Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.459545677Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.539492989Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.628705328Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.72207669Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.797561585Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.875985531Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:50.956482829Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.035530585Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.115333832Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.195758553Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.275058054Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.364399418Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.451691781Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.532133174Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.617623515Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.694467935Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.777303161Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.852138262Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:51.94073111Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.026862061Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.108036865Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.190817755Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.267428638Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.363409803Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.443423002Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.526291477Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.625583214Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.700405802Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.779547351Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.874749696Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:52.955694707Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.03546829Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.131437358Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.211362334Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.290997292Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.386790552Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.467477738Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.546986808Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.627406697Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.707949595Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.78684135Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.882399441Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:53.963447397Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.043031347Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.123671333Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.204516375Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.283917253Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.378717292Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.458753116Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.538928364Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.619337278Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.698752843Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.778713882Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.874513926Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:54.955743642Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.035556361Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.114830934Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.194888934Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.274883413Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.354848645Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.436349882Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.515350886Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.594799379Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.67466189Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.757161819Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.836624425Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:55.915931862Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.008975479Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.090673389Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.170884221Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.250683212Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.331904896Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.413657558Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.506474518Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.58769713Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.666964663Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.756022121Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.842720145Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:56.922747489Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.003164498Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.082819392Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.164306165Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.24349677Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.32334072Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.402949438Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.482989134Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.562665084Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.64279294Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.728007823Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.803021548Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.882670234Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:57.962726282Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.042985338Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.124056301Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.203482523Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.284399053Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.378316305Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.45853821Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.538982995Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.634286044Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.715628977Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.796453923Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.892443119Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:58.97127897Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.050782439Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.131419769Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.211975627Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.290670869Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.386265599Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.469235738Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.546764224Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.628993944Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.706812223Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.786623021Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.882552377Z", "value": 64.8},
{"timestamp": "2024-04-05T19:40:59.962733801Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.045367874Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.122800392Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.202598902Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.282590725Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.362656085Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.442626372Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.522758324Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.607637174Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.684478265Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.762828674Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.844087574Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:00.922860193Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.002710575Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.082704958Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.165037654Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.243019774Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.32278206Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.402534458Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.48266577Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.562590425Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.64297233Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.72693348Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.802918184Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.883004535Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:01.962522597Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.042831413Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.12287594Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.203158325Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.28585371Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.378408813Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.458490236Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.538652492Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.618778011Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.698641578Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.778928794Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.874456356Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:02.955225814Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.035457574Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.130075725Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.210700766Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.290642317Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.38695481Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.469977972Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.546648855Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.626847719Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.707883706Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.786557188Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.882068078Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:03.962512542Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.044958423Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.138076023Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.218327815Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.298474519Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.378964072Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.458439765Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.53859754Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.620491835Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.70047089Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.778630066Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.874089723Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:04.954559148Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.034546715Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.117519861Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.196244191Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.274702568Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.354381622Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.434802727Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.515245495Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.611778085Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.693625179Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.771365089Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.850537933Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:05.930802717Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.011422286Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.092338625Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.170859242Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.253362434Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.330808264Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.410663094Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.491268647Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.570553491Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.651150021Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.730458897Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.813477771Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.890639439Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:06.970851615Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.05042478Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.130334651Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.210458058Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.290701818Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.386329604Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.466560084Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.546300321Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.627021683Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.706617792Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.786515823Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.882050904Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:07.96543986Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.042601272Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.12276004Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.202649718Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.28243914Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.378185934Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.458835008Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.53877291Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.618754045Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.70000696Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.778929563Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.874066083Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:08.954408147Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.036459882Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.131521265Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.210393884Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.290453291Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.386107413Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.466631398Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.546510164Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.626738915Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.707545141Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.786702721Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.881988457Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:09.962711259Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.042594889Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.122708472Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.202277989Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.285026942Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.362343491Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.442316625Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.522665057Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.602389103Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.682579038Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.762795822Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.843664928Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:10.922432618Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.002553177Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.082444007Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.162956248Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.260850474Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.33853752Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.421072648Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.498863342Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.579198558Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.658355914Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.73837484Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.819390699Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.898338773Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:11.980708621Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.058582516Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.138837315Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.218258095Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.298170878Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.378723278Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.459744897Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.5399204Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.635736858Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.714423876Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.795056341Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.890349725Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:12.97040318Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.13324578Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.211437083Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.290163941Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.385958415Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.466630816Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.54631499Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.626674238Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.706837645Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.787329533Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.881997411Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:13.962360723Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.042186401Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.137671562Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.218296698Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.298088776Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.382973673Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.458599239Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.538155028Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.619709416Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.698156817Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.778773409Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.874058442Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:14.956096704Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.034650665Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.114131637Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.194658086Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.274231858Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.354135264Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.434002542Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.516505478Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.594308172Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.674019865Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.753976488Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.834044982Z", "value": 64.8},
{"timestamp": "2024-04-05T19:41:15.914079653Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:15.994113491Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.075258278Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.154436337Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.234326015Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.314423918Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.394467996Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.474105097Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.554072984Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.636219662Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.716877183Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.797630544Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.89034155Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:16.970089756Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.051810833Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.130274265Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.212317007Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.290265781Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.386055103Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.466454447Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.546314877Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.627731569Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.707313757Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.786126567Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.881578832Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:17.962106272Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.042376175Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.12259843Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.202311435Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.298674807Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.380995086Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.458405267Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.538203584Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.623440322Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.701822858Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.778244171Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.881792178Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:18.969677982Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.049896333Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.130242429Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.210370923Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.291163997Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.387042983Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.467171413Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.546089439Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.626566383Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.706187804Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.78600977Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.881766323Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:19.962620517Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.044804155Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.122172127Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.201932332Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.281957371Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.362047593Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.441947703Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.522162438Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.605111519Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.685998064Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.762325201Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.842695008Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:20.921990924Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.002265179Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.082002312Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.168007821Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.242951336Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.323304279Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.402206433Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.481882606Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.562463038Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.642171883Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.725038916Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.802222119Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.881941332Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:21.962529668Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.042639315Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.137480409Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.218146281Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.298110103Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.379149481Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.458565205Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.538134945Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.618798258Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.698715839Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.778701709Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.874633432Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:22.954094468Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.033933553Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.129387257Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.209903625Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.289990391Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.385476736Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.466847283Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.54672912Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.626199724Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.708309666Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.786247816Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.881635376Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:23.963751334Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.044269398Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.137772919Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.218213286Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.297847763Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.378317731Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.457992079Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.53826707Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.634139624Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.71480524Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.793829091Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.889409419Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:24.971148128Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.065306147Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.145693746Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.227936425Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.305782606Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.387527939Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.466084683Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.546097945Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.625756389Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.70586706Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.789099982Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.865908879Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:25.94562134Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.103213519Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.185568421Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.265779988Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.345851074Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.429605022Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.506000542Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.585770155Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.666873405Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.746916587Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.832438189Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.908380972Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:26.986942324Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.066001182Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.145641067Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.225665529Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.305758791Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.385757044Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.465888227Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.548613307Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.626576225Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.706097581Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.785930554Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.881341953Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:27.961793969Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.134383708Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.21884057Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.29769066Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.378295891Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.458287777Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.537610796Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.618102492Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.69761796Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.778029623Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.873231198Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:28.953626733Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.126405272Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.20957525Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.289701664Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.387938098Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.466667099Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.545744901Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.626022196Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.705666944Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.785446925Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.881187702Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:29.964584304Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.118974198Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.202038159Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.28173894Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.362327308Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.441661047Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.521993669Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.604664157Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.681768224Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.761457036Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.841633402Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:30.921490247Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.001845238Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.082413926Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.16248802Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.242159904Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.323779027Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.401650937Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.481765639Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.563845948Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.643015111Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.722950772Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.801795389Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.882736814Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:31.963641375Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.119266121Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.201160446Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.281515693Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.380127744Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.458168454Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.538013811Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.619821415Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.697695309Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.77750745Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.873421059Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:32.959916809Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.11105629Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.193428377Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.27346711Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.369077742Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.44961203Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.529490987Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.627418076Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.709929618Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.785714416Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.881020695Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:33.961366918Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.119118776Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.201432654Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.283181986Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.377111236Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.457616211Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.537654496Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.633123016Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.713877528Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.79357162Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.89161967Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:34.969962493Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.049463976Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.129487766Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.209406531Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.289430224Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.369602814Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.453035832Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.530359483Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.609391941Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.689566835Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.769388575Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.850044495Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:35.929717563Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.012695988Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.090157431Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.169338402Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.249746384Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.329397852Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.409750987Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.490206842Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.571700461Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.649467889Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.730007521Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.80944878Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.889472569Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:36.96993428Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.04956914Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.131531432Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.209508878Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.289485755Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.385035107Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.465291793Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.548211977Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.628040246Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.707977602Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.785548486Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.880875341Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:37.961247804Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.134086023Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.217463776Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.297370669Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.380548422Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.457943657Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.538057367Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.63292918Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.71314097Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.793333272Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.889076896Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:38.97660689Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.0653342Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.145551302Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.225447954Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.305385375Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.385396236Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.465281593Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.546279146Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.625652116Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.705416896Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.785312109Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.880852917Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:39.961131683Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.118607059Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.205456538Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.281616889Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.361328165Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.44133573Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.521663456Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.601643853Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.682916479Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.762550698Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.841479635Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:40.921366592Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.001194636Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.081041496Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.161062949Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.245568355Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.321581409Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.401298093Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.481114745Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.561271879Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.641265076Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.721252801Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.806144288Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.881266043Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:41.961472201Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.133901969Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.217370155Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.297243191Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.377848615Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.458888247Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.537438687Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.633282887Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.713098004Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.793766819Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.888878601Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:42.969106359Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.051801198Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.129846835Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.209519391Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.289126314Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.384835474Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.4650776Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.545233805Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.628106341Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.705318503Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.78538818Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.88160019Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:43.963405554Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.133841139Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.216904491Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.300084516Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.377477095Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.457634164Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.537637409Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.632478821Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.713276341Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.793036705Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.890670416Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:44.969377944Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.049175908Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.129086416Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.208968221Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.289071882Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.369352024Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.450109511Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.529435409Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.609579807Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.691826324Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.769175351Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.849353508Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:45.929187632Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.086434559Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.168836885Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.248987714Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.329450801Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.409124188Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.489070601Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.569192886Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.655618843Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.730100371Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.808962075Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.888933992Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:46.969153973Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.048946145Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.129332015Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.211971462Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.289192456Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.384693871Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.464890236Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.544844264Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.626680924Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.705536804Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.788773757Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.880780023Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:47.960831876Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.133632781Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.216668069Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.296881714Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.377279456Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.459346933Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.537168313Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.632918561Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.71299195Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.793046331Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.888489985Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:48.972015419Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.050451746Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.130700143Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.209733752Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.289237539Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.385305196Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.465031191Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.545080612Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.630569381Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.705990848Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.785127434Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.880662416Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:49.961239711Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.118590958Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.200635746Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.285042879Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.361128349Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.44133809Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.521552824Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.601257827Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.682682613Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.765684941Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.842172332Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:50.93530849Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.094137598Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.176775348Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.257268803Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.336969358Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.417192827Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.497512841Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.576947795Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.657570946Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.736844588Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.81731065Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.896888197Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:51.977490515Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.058784901Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.137636493Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.216937654Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.297383556Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.377708562Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.457774527Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.536970984Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.617906936Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.697198882Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.777057997Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.87248514Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:52.953493412Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.125530474Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.209778374Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.289071984Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.384698935Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.464951684Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.544810576Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.625047357Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.706029645Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.786192282Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.880519676Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:53.960820137Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.118344889Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.200628173Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.280696346Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.376441985Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.460095771Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.536932412Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.617117449Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.698406458Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.776905504Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.872416423Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:54.952996629Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.125509469Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.208440564Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.289192035Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.368573197Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.449189051Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.528645766Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.608578865Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.691879754Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.768722986Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.848957048Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:55.928623458Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.008638799Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.088743387Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.168672455Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.249479318Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.3286992Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.408666092Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.488514487Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.568661508Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.648729328Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.738531809Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.839646429Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:56.920970574Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.00105753Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.086236218Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.161656085Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.241624513Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.322180751Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.402343932Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.482016486Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.576182184Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.65684511Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.742113462Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.817634642Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.897731678Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:57.981046135Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.056799891Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.136808895Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.217414413Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.300010051Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.39312272Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.475809046Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.573490277Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.651363433Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.729212365Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.808682615Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.888641955Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:58.968672847Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.049912255Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.135810626Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.21373735Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.289375873Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.385112296Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.46494578Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.544764159Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.624888972Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.709200296Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.804883919Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.88103902Z", "value": 64.5},
{"timestamp": "2024-04-05T19:41:59.960529846Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.117778372Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.200381114Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.280901224Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.363995647Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.440716927Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.521940911Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.600611094Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.681176324Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.760466254Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.840986907Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:00.922597293Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.001792246Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.080790559Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.160422121Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.240473269Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.321092611Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.400581581Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.482715617Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.560705766Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.640894898Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.721072607Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.801149675Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.880383924Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:01.960703169Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.133341128Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.216202815Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.296841037Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.376772537Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.456569156Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.536803568Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.632406839Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.714497482Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.793084273Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.888110773Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:02.968702819Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.048421326Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.1290583Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.20864247Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.29116678Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.38408972Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.464347013Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.544381905Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.625003039Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.705190283Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.784487444Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.881738273Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:03.961275115Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.118158039Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.201113261Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.280914392Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.376295646Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.458078704Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.540170244Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.633314945Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.713514253Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.792945335Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.888284988Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:04.969283308Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.048692981Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.128573312Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.208819949Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.288879673Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.370204426Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.449060273Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.528699995Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.610778863Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.688865427Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.76954397Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.84986043Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:05.929410872Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.009169219Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.088843214Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.182150891Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.26456528Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.345170414Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.424565303Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.50503594Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.584781903Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.664999932Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.766218583Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.86201059Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:06.937013878Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.109067643Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.205490212Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.288576731Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.389684726Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.516255664Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.610329488Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.750498589Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.835452571Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.912765949Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:07.993429067Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.079039371Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.155427177Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.234867187Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.312695478Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.393047779Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.507137614Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.60072318Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.681572283Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.761548839Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.856490218Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:08.936314133Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.109384317Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.204938979Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.288798589Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.384563427Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.467620538Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.544902555Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.625650314Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.704833746Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.784343452Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.880414307Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:09.961274386Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.11793254Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.200641074Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.282345604Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.364580472Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.440810421Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.523128905Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.600668683Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.683297217Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.760871427Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.841310512Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:10.920936698Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.000830629Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.080469231Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.161002621Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.241404841Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.32116642Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.400860062Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.480707593Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.576039854Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.657263134Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.738429165Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.816745331Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.896394813Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:11.976304264Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.056286803Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.137080545Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.216431754Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.296701719Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.378789706Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.456852302Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.536610008Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.631965437Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.713003276Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.792593462Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.888477469Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:12.973033593Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.0549795Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.128494879Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.20854417Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.288766742Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.384385468Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.464417415Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.549815015Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.641529246Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.720442277Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.800080783Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.881697473Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:13.961075625Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.132783948Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.220267699Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.297139699Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.392071126Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.472550691Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.552476558Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.633501085Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.712483332Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.793568787Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.872552571Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:14.967984576Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.048420397Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.128407864Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.209456071Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.288547727Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.369982623Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.448608357Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.528529424Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.61088234Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.688824392Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.767948495Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.850403012Z", "value": 64.5},
{"timestamp": "2024-04-05T19:42:15.930340815Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.08651813Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.161714315Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.24062901Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.320647165Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.400519048Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.480089649Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.561263393Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.640467753Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.721072662Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.802249062Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.880440266Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:17.960911223Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.132770841Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.216392402Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.297728322Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.391774433Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.472533231Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.552195609Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.632410437Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.717688772Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.792472251Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.888178977Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:18.967966475Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.04852876Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.128727524Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.208573998Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.290838082Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.383949054Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.466288434Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.544397685Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.62476029Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.704799405Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.784885496Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.881845379Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:19.960488361Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.11728741Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.20060737Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.280123987Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.360003133Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.443883639Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.525276935Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.601633572Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.68612912Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.760208821Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.840584769Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:20.920357291Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.00027391Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.083223212Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.160544717Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.240374167Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.320280193Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.40018078Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.480147255Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.560845092Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.643907707Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.720850618Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.799905441Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.880159629Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:21.960444121Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.132401435Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.216576278Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.298358151Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.391880933Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.472196689Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.553117343Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.634135246Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.712796019Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.792214652Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.891364431Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:22.968537679Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.048246425Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.128375396Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.208217006Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.288236345Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.383797694Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.465770576Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.545822203Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.639042551Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.720298054Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.801143956Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.880010843Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:23.960024582Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.132695787Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.216090594Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.296581871Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.391903411Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.472670528Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.552407562Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.63275807Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.713857381Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.793437454Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.887721966Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:24.968383611Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.04841399Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.12866421Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.208757565Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.291684082Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.368365169Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.448060794Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.528066885Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.60820904Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.688801853Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.7678297Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.849669142Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:25.928417052Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.008219366Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.08809448Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.168117146Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.248016517Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.328309904Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.41070074Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.488828424Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.568686642Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.648226171Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.732789526Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.807609454Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.887614744Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:26.96893444Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.04778715Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.132634059Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.207821795Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.287962895Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.383643284Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.463995456Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.548630907Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.639700847Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.720727998Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.800142982Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.880215601Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:27.959985403Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.13239027Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.21874512Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.296087873Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.391464357Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.471940209Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.552074812Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.632863722Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.712759124Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.794072579Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.888294179Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:28.967437034Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.048505337Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.128348355Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.207868907Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.28791279Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.384814368Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.464667946Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.544431763Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.62445203Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.704855338Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.784776756Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.87957727Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:29.965127989Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.116824747Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.199724672Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.279923083Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.359970038Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.440324418Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.520007787Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.600391767Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.679936127Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.760769645Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.8410198Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:30.920097663Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.000179594Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.085463048Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.159840958Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.23990772Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.319904595Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.400009565Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.479988104Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.560095859Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.640121981Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.720084391Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.80009925Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.880126716Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:31.960748905Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.132138952Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.215339422Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.297697938Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.391289999Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.471906395Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.551850501Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.632224785Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.712360604Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.792525127Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.891162391Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:32.971308162Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.047900191Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.127572264Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.207319666Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.287835582Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.383508643Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.465368116Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.544527483Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.624203204Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.703336235Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.783687287Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.879332955Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:33.960362058Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.043757568Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.135628791Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.215926722Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.29586414Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.390932751Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.471783196Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.552344872Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.634011545Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.711829659Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.791567652Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.887337065Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:34.968512792Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.047957152Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.127912842Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.208028853Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.287985599Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.36763332Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.447450161Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.527831997Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.608607466Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.687872689Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.771401065Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.847944582Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:35.927989584Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.00793289Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.087853892Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.168000111Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.247833784Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.327918979Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.407906221Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.489687294Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.567796961Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.6470346Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.727054482Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.807177533Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.889214543Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:36.967834132Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.047741822Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.128257866Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.208553365Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.287938653Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.383589633Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.470083939Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.543683894Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.624326946Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.703728234Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.783731092Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.882770501Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:37.959354818Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.042276183Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.135027889Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.215961471Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.295240582Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.375837042Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.455562779Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.536005671Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.634818327Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.711946902Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.792027009Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.887196227Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:38.968036912Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.047957018Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.127935812Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.209819925Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.287752087Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.383321723Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.464064104Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.544062866Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.624431806Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.703872422Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.786479769Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.87958994Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:39.959959935Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.039899177Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.120349589Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.200121598Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.279666374Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.3617294Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.440166204Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.519621956Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.600200912Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.680068409Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.758943647Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.839755788Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.920427001Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:40.999876481Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.080353612Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.159580627Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.23988531Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.320323338Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.415802061Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.496113081Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.575936834Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.656705647Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.735601076Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.815284445Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.896000554Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:41.976197012Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.056900449Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.136288776Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.221710022Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.295826682Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.390837468Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.471773577Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.551488914Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.635002761Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.712153832Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.791786225Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.886799347Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:42.96778752Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.047849354Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.127963605Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.208306816Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.28790372Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.383308811Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.464392569Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.543413503Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.623885323Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.702910865Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.78441408Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.880958088Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:43.959433996Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.039409462Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.135570555Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.215794374Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.296035537Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.393556732Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.471799519Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.551525256Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.632340628Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.711603899Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.793239691Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.887735211Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:44.968154422Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.046929052Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.127193862Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.207607473Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.287662843Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.367397412Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.448582258Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.527814521Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.60928548Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.6876467Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.767402645Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.847763392Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:45.927726217Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.01165197Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.087399388Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.169328908Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.247319535Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.327626873Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.407466914Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.487675853Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.572639145Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.64913239Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.726833927Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.80837887Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.887536349Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:46.967362118Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.047411632Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.129483361Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.206837697Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.287987695Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.382816943Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.463240027Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.543542757Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.624206417Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.70668282Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.783004448Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.878962405Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:47.95927864Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.039630747Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.134918237Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.215690986Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.294845424Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.390509204Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.471484801Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.550870185Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.633928253Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.712056544Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.792231178Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.890357495Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:48.967799191Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.0485953Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.12981685Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.207041649Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.286649017Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.382401565Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.462899657Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.542739794Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.623150237Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.702599588Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.785687961Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.878476658Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:49.959040222Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.041571857Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.118869904Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.198800058Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.278792451Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.358640172Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.43925372Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.51943437Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.601169842Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.682666145Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.760505442Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.838666917Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.918949679Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:50.998620216Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.078586465Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.16398147Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.239015573Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.318578141Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.398608103Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.478778257Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.560232224Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.638666371Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.720477235Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.799738266Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.879727972Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:51.959273195Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.038834963Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.134202806Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.214805153Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.299589916Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.415183434Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.502366062Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.582457272Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.663696582Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.743665039Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.822966326Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.905041799Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:52.983320842Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.06292725Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.142982747Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.22319783Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.303477072Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.383430777Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.465449194Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.54339038Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.623470485Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.703509471Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.797989342Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.878968939Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:53.959025589Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.041415079Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.134592257Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.215012844Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.294583188Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.390114455Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.471580325Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.551397678Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.630827509Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.710619198Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.797143807Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.886975021Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:54.967772185Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.047308257Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.127856396Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.209472955Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.287324445Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.367141029Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.448007058Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.526905687Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.607829699Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.68774398Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.770341375Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.848222209Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:55.927490311Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.006783758Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.086563222Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.167147522Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.247316203Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.329868382Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.407251198Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.487055782Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.56684491Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.647031544Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.726911201Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.807486796Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.887388661Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:56.966400731Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.04696231Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.127429265Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.207752571Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.287979461Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.382450052Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.46361269Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.54336009Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.623419267Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.702915947Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.782982068Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.87829343Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:57.959222179Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.038866186Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.119704279Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.198981053Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.278827238Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.374735882Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.454788115Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.538953164Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.630912481Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.710387432Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.791811447Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.886007252Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:58.966950113Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.046506857Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.128576825Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.207294206Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.28766964Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.382400456Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.462883667Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.542756123Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.623532647Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.704172883Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.785564865Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.878638106Z", "value": 64.1},
{"timestamp": "2024-04-05T19:42:59.959693703Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.038955726Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.118272692Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.198356318Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.281899412Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.358853361Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.438826106Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.51891178Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.599316494Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.678849717Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.758786814Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.839478602Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.918874801Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:00.99886377Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.080002823Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.160570802Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.239678872Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.319606496Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.401046383Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.478836719Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.558747256Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.638750369Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.719200876Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.798636306Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.878714844Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:01.961521487Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.038918542Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.13417832Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.215681022Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.294519683Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.389939845Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.470594641Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.551903678Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.631526086Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.710939629Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.792073914Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.886361816Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:02.96738778Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.046781451Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.129109213Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.207748544Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.286825734Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.381727846Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.464101464Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.543354878Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.623241446Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.705439671Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.78488243Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.878665914Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:03.958648675Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.038666092Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.134353583Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.214923418Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.298529232Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.390135524Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.470729359Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.551279514Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.630990786Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.71082337Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.79073141Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:04.889305984Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.127857125Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.206322568Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.286448081Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.3662758Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.446148448Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.526325161Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.606318194Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.693739701Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.781677307Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.862074469Z", "value": 64.1},
{"timestamp": "2024-04-05T19:43:15.942932784Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.022495415Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.103028961Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.182299079Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.265018009Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.34240428Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.422244704Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.502111751Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.583209492Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.662043928Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.741601438Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.824129392Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.913597819Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:16.997714451Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.078786111Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.158024229Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.239842484Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.343310611Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.440394074Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.526405209Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.621494457Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.701727938Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.782178636Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.878299024Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:17.958573721Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.043308851Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.134549637Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.228012191Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.311266771Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.390622233Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.469857214Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.550862858Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.632886266Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.710565433Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.790723458Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.902300895Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:18.983757709Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.062023183Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.145820421Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.225286571Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.302037639Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.381813774Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.464514497Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.542053152Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.622393545Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.701665134Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.785031043Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.877391801Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:19.957592162Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.038745966Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.117790195Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.200995271Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.279253289Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.365272391Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.453223436Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.544830624Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.631301632Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.717286942Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.805982566Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.885692173Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:20.96745142Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.04579219Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.126152071Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.207631669Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.286366456Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.365657662Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.44682145Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.562348629Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.659432253Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.734624243Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.814748892Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.893826368Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:21.974572363Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.056632315Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.133870041Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.213610944Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.295581647Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.389131241Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.469565459Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.550153053Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.630855079Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.709916012Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.790854392Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.88547967Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:22.965971552Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.046189064Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.125872207Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.209008707Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.285851071Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.38117472Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.461979915Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.542094035Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.622660893Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.701600641Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.785210711Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.878018062Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:23.958153878Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.037751997Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.133607583Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.213705256Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.293595887Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.392711902Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.469836859Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.554152595Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.630250925Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.709512402Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.789793755Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.885297724Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:24.968859569Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.045676397Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.126107383Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.205691229Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.285846342Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.36546302Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.445627285Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.526960833Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.605957862Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.685449804Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.766831097Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.848286214Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:25.925818149Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.005450923Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.090957159Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.166324126Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.246033125Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.325575179Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.405815988Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.487314625Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.565725539Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.652689317Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.748604071Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.832440029Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.917094998Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:26.997327743Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.078355339Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.158040593Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.244646066Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.333010552Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.413683683Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.494647214Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.57362517Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.654456573Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.737159183Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.822053737Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.909167275Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:27.989821973Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.069328987Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.150023429Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.229275018Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.309878836Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.393765098Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.471334313Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.550554798Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.629661298Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.710047676Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.790530213Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.885135459Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:28.970718463Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.046240119Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.13487891Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.221293246Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.301225413Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.382940467Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.461796759Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.545164619Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.636858238Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.717310375Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.7977596Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.878574139Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:29.957477471Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.03885694Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.120305209Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.200998563Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.278343137Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.357517189Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.437457069Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.5171997Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.597373724Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.679883341Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.760424951Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.837278035Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.917396315Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:30.997373058Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.077412522Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.157564658Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.241255623Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.331373909Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.41343722Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.49319265Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.576568927Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.653417947Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.733321346Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.817479097Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.893422321Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:31.973342073Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.053439073Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.133253768Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.213181007Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.293196471Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.391614274Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.469979076Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.549559018Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.630056115Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.709124951Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.789102239Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.884595968Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:32.967241521Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.045180113Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.125557338Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.205259008Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.285089767Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.380682664Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.461544819Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.545843883Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.63769523Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.720528464Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.797127659Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.877428372Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:33.957214778Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.037424131Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.133440005Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.213202732Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.292915666Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.373408092Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.453437315Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.533140938Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.616158556Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.693663099Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.773103072Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.868524001Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:34.949023338Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.029030609Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.109953564Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.192513293Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.269162408Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.349004239Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.429213335Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.509963202Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.589295815Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.669909104Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.767568633Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.853509558Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:35.940456151Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.020921953Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.101156969Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.181050544Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.261218584Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.342700549Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.421178439Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.501092526Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.580958165Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.660952956Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.74104298Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.821875118Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.905003553Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:36.981072378Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.060931553Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.140925864Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.220924784Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.301222232Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.381005983Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.463714512Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.54105867Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.621429142Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.701133757Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.780974532Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.87639898Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:37.957816944Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.03944771Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.13322348Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.213300096Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.292987686Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.388644167Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.468914511Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.656383395Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.744422504Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.82121066Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.900917002Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:38.980845841Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.062310526Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.141066432Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.220799751Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.30398169Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.382231803Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.460958429Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.540856356Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.621448142Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.700803378Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.781843518Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.877323294Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:39.957132869Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.036750634Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.11675205Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.196903898Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.276681056Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.356704007Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.437897363Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.517112055Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.596745981Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.676724548Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.756857708Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.836955892Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.916875003Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:40.997957126Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.077034762Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.15691272Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.236991704Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.317320768Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.396733573Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.476745869Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.556888852Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.637364413Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.716950403Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.796714345Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.876942993Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:41.957513147Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.036969088Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.118781774Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.196747853Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.276822741Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.374387325Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.453200895Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.532697605Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.612991885Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.697396548Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.772982043Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.868451611Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:42.949520551Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.028966284Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.124914094Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.204798836Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.287519205Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.380637661Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.460830629Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.540957804Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.620925171Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.700740314Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.780700513Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.880821938Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:43.963562243Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.037323411Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.132151377Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.212576026Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.292674113Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.388257954Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.470951187Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.548820274Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.629443227Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.708748032Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.788717703Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.884318023Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:44.964723728Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.046090364Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.124868447Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.204776901Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.284792204Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.364682739Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.444641146Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.524595073Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.607355186Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.684856784Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.764836567Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.845391936Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:45.925088518Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.004617067Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.084658834Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.167863397Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.244829185Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.324868936Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.404627822Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.484559989Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.564634652Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.644508259Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.724894731Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.804809458Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.8847446Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:46.964590719Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.04460039Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.124921934Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.204656692Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.285334589Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.380363548Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.460980901Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.540844107Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.620911763Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.700750201Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.782350822Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.876397536Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:47.956661672Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.036437167Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.116979671Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.196860222Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.276759652Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.374527981Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.45286091Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.532628052Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.613166365Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.693825542Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.772705129Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.868446634Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:48.949940214Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.029040794Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.124845851Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.204757665Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.284731976Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.38032788Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.461818645Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.547393232Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.637607869Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.716561856Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.796736999Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.8771876Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:49.956710869Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.036600859Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.11667229Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.196839306Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.276734192Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.356478742Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.43676307Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.516705348Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.596629451Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.681104578Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.757170779Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.836948673Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:50.92629441Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.012385511Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.093109329Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.173509881Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.260554938Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.348035676Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.428876998Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.508792972Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.59076105Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.668851866Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.748503584Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.835009054Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.909013647Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:51.988630068Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.069612255Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.148531329Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.228643113Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.308625551Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.389882651Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.468658845Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.548839012Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.630536049Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.708775218Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.788348855Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.883961847Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:52.970607574Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.044660263Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.124921839Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.204351347Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.284296954Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.38034534Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.460857284Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.540647818Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.620902674Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.700455991Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.780437405Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.876178718Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:53.956969448Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.036621741Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.120359777Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.196504666Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.276291008Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.372170977Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.452307432Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.532858065Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.629556565Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.708656152Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.788227101Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.883844509Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:54.96530689Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.044449933Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.124339539Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.204746235Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.284378273Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.364300647Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.444626735Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.524647573Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.604324891Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.684232353Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.764330984Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.848351037Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:55.92502124Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.004743837Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.085154566Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.165034092Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.250585063Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.32493036Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.40682647Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.484825957Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.56443713Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.644680786Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.724632248Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.806983655Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.884524197Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:56.966291794Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.044312785Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.124574105Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.204117022Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.284039524Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.380200614Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.46018078Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.541190807Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.636415285Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.716147099Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.796113025Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.877006763Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:57.956403183Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.036136885Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.134363102Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.212284253Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.292405476Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.388137572Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.469944434Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.549152597Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.657313347Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.741613498Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.820299739Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.900624451Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:58.980249288Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.060536976Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.140231061Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.221355104Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.300506691Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.380456137Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.460690064Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.540147093Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.620733149Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.700592899Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.78113998Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.875797224Z", "value": 65.6},
{"timestamp": "2024-04-05T19:43:59.956178448Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.036384471Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.116090141Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.196123299Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.276069577Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.358648729Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.436121942Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.516191613Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.596355268Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.676537963Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.757068435Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.836997594Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.918238021Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:00.99637578Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.076080233Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.156014896Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.236340023Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.318836807Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.396262372Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.479125204Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.556133872Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.636063094Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.716059068Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.79691239Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.876030569Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:01.955970735Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.039341826Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.131642421Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.211912125Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.291996003Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.387532579Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.469240815Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.548205106Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.634590416Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.709168162Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.788010116Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.883468835Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:02.964429805Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.043995154Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.124423546Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.206370823Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.284129733Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.379724517Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.460209389Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.540009139Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.620746556Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.700208672Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.780459207Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.875561733Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:03.95635275Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.036227988Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.132260533Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.213358975Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.292103617Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.38971844Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.46793476Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.548123439Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.628180693Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.707908762Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.787942369Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.885189574Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:04.967542933Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.0443124Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.124063669Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.204187004Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.283953665Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.363854087Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.444038734Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.52633894Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.604280475Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.684773187Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.763977734Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.844024717Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:05.924186899Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.004669435Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.08861864Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.164172198Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.2441827Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.323877777Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.403894071Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.48392355Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.564036548Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.64875046Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.723981904Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.804209783Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.899354709Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:06.979702973Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.059832707Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.139904842Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.222152344Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.301186139Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.380407998Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.45994525Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.539748008Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.620170287Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.704450565Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.78353076Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.877841155Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:07.956335139Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.036047208Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.131437671Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.291988981Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.21173947Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.39063456Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.468279901Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.548095747Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.627894376Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.707679693Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.787714707Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.884758552Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:08.968448876Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.044141186Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.124433737Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.206448279Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.284409845Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.37941093Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.460012027Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.542370121Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.635319423Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.71569127Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.795739788Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.876337333Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:09.95832493Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.113054331Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.196655566Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.275656144Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.356269145Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.435819133Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.516409349Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.595735433Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.67951846Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.755937589Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.835817499Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.915970785Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:10.996448009Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.075731917Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.156059732Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.238294338Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.316263872Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.395937893Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.475731434Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.555843633Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.635679606Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.715873437Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.798765037Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.886594416Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:11.971704201Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.05158299Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.131854901Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.211647866Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.29153424Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.389869225Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.471828246Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.54848952Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.627764051Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.707760377Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.787466014Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.884756643Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:12.966731953Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.043801068Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.123969586Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.203632311Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.28344902Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.379367068Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.459971332Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.541997938Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.635361481Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.715598768Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.795634454Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.876014621Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:13.955636513Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.036842668Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.134512754Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.212129775Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.292011893Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.387322259Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.467635866Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.547710208Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.627675846Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.710231413Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.787866514Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.883822803Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:14.964059225Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.120775833Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.203512745Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.283663599Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.365745724Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.443791323Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.523697505Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.604543209Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.688033916Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.763984723Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.843880664Z", "value": 65.6},
{"timestamp": "2024-04-05T19:44:15.924467264Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.003534403Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.083736105Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.163700015Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.243645588Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.323527258Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.403587072Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.487837749Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.563705548Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.643474001Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.723547191Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.803543612Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.888097619Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:16.963834121Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.121027498Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.203594649Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.283538623Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.379042909Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.459797862Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.5409652Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.634890217Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.716559253Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.795450614Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.87596707Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:17.955504258Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.128111132Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.211478158Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.292175062Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.393186889Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.467611546Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.547364127Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.627776038Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.707752683Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.787716913Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.882985167Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:18.965863775Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.121073817Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.203046534Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.283450221Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.378910763Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.45933125Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.539413208Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.624314448Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.69962474Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.779343497Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.874944776Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:19.955459599Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.113564276Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.195375872Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.278092655Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.355592172Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.435350513Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.515267158Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.595340924Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.677355049Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.755504968Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.836359248Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.916662711Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:20.99538332Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.075292989Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.155517571Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.235312136Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.31531067Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.397444699Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.475467322Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.55518259Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.636597161Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.715375242Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.795214991Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.875389237Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:21.957814148Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.113002077Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.195057706Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.275309136Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.370685774Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.451194934Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.533409507Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.627027675Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.707650595Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.787228135Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.884338187Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:22.963502061Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.120852751Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.206469769Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.283871301Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.379446019Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.459260136Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.539362894Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.62004959Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.699358393Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.779620959Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.874814845Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:23.955042083Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.112823334Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.195268308Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.275184505Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.371202394Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.452818501Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.62656845Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.531484421Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.707235434Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.786992719Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.882836398Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:24.96341215Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.045853572Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.123271328Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.203225317Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.283173515Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.364012659Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.443256246Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.523252795Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.609639544Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.683441991Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.763130251Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.843058768Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:25.922991733Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.002932154Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.083032224Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.165372142Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.257088926Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.339258604Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.419320913Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.499284663Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.579332124Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.658912544Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.742234673Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.819516173Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.902599101Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:26.980049082Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.059051451Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.139121249Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.219184678Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.300623825Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.379446514Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.459357495Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.53989379Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.634420089Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.714996544Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.79519847Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.880543263Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:27.956050228Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.112845299Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.195033056Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.27504871Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.37073962Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.451565773Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.533363673Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.627004144Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.708121145Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.787199931Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.882717017Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:28.962862943Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.043859336Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.12393995Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.203181552Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.283451478Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.378452915Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.459463676Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.5392512Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.619532614Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.701054097Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.779145327Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.874755342Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:29.954886292Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.034967801Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.114810622Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.195017668Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.276523567Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.355404688Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.434999219Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.515052697Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.594886653Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.674949827Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.754734535Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.835408751Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.914870706Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:30.995370233Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.074805596Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.154736961Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.234992199Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.31480862Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.397235482Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.474970167Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.554663963Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.634798144Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.714677477Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.795870895Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.876320886Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:31.955221143Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.03472057Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.115697187Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.194914533Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.275225163Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.370315592Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.450682478Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.533844031Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.626486738Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.706882009Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.78678803Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.882394652Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:32.962864131Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.042933576Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.125892856Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.202856498Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.282745815Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.378761079Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.458762716Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.538817697Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.619305736Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.701238612Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.778833968Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.874580207Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:33.954833941Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.034804506Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.115856131Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.195954441Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.274839434Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.370565928Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.451769874Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.530914548Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.611140665Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.691152319Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.773391852Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.866387648Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:34.946839559Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.026512043Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.106895217Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.186883318Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.266663579Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.349253801Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.427366439Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.506738346Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.586755119Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.668180825Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.746788921Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.826825502Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.909466701Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:35.986971465Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.067007854Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.147474741Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.226677207Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.306613052Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.38652752Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.469768753Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.546858539Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.626664496Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.706572884Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.786546585Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.873585112Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:36.948453418Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.029038801Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.122534472Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.202815182Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.282755346Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.378206032Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.458814871Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.53873142Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.62246779Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.700871117Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.887993499Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:37.970419464Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.050612142Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.131564566Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.211355259Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.297648311Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.3865927Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.466877698Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.546645734Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.627000684Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.707921685Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.786827542Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.885890976Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:38.963249339Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.04257619Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.122910756Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.2026018Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.282796141Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.378304427Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.464338982Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.539711962Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.634891766Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.714949787Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.795993636Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.875431687Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:39.95452756Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.0385351Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.114723955Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.194515735Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.27449526Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.354648257Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.436003723Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.514818539Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.596271381Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.674687412Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.754781914Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.835002399Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.916282249Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:40.996093517Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.090365862Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.17401756Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.252579416Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.331480344Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.411676382Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.490904736Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.572659371Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.667685639Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.748644559Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.827454128Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.906886578Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:41.986898711Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.066823068Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.146976961Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.226526756Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.309919861Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.38765925Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.468175256Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.546990681Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.627628288Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.707521924Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.786749126Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.88500843Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:42.96374411Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.043515666Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.123226933Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.203615356Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.282599101Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.37870774Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.461108874Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.540302315Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.634063139Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.714931338Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.795259248Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.877446109Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:43.954864504Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.036229826Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.130407675Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.211294819Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.29100055Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.386206562Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.466443272Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.546939534Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.633388203Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.708031932Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.791032427Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.882902748Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:44.962721696Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.119660606Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.202329964Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.283053331Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.36243583Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.442732699Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.522568128Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.602360675Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.685305011Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.764205747Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.843008084Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:45.923989884Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.00329443Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.082519936Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.163318759Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.248061149Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.32366869Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.403725463Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.483298586Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.563149438Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.643305123Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.723813929Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.802684906Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.887711425Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:46.96287314Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.120627797Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.202738721Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.282660453Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.378436611Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.458837577Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.540114195Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.634630412Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.714895538Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.796151227Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.875362621Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:47.954410014Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.12729135Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.217480672Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.291487182Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.386186985Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.466985328Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.546892084Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.627045657Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.706972958Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.788258535Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.882758592Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:48.962538532Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.136679809Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.219285743Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.302838016Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.381704417Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.475699064Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.554478712Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.634864478Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.715051843Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.794997Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:49.914974014Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.002026365Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.084703307Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.162692584Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.242216043Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.322312016Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.404573884Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.482588825Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.562643646Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.646457233Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.723138537Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.803278126Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.8825932Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:50.962752693Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.119703923Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.202762306Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.285549969Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.363559566Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.442467022Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.524390714Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.602536631Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.682864733Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.764417767Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.846423731Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:51.923032107Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.002692366Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.099815697Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.17833848Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.258643989Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.355288663Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.438121957Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.514614237Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.609700184Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.690448992Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.772555212Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.878824016Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:52.962658114Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.043584714Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.122704395Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.203533171Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.282625492Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.37964607Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.45945609Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.53877462Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.63454953Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.714749727Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.794715011Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.875781835Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:53.954577227Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.03521429Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.129962636Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.214034335Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.291528282Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.38606786Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.466900091Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.546989632Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.626717187Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.707226857Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.793082691Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.882607818Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:54.963280081Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.042477714Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.122421302Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.202914172Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.282766592Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.367485078Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.442953577Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.523268239Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.602700017Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.682913366Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.762846586Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.843372928Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:55.926119406Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.002904807Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.0832323Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.163137552Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.243763671Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.322833784Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.402687931Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.483327938Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.563270022Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.642508103Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.723518575Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.802425904Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.881951858Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:56.962468152Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.044703973Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.137628664Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.218346175Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.298706948Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.378384039Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.458084842Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.538356336Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.620301019Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.698564665Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.778519453Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.874076378Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:57.954689952Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.034736517Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.135338868Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.211412586Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.290578315Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.385933223Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.466485005Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.546859187Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.627962171Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.707874623Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.786400222Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.887431407Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:58.962567361Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.042543909Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.122762922Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.202586733Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.283519765Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.378212367Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.458562388Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.538587768Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.635174361Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.714842684Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.794579999Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.876410474Z", "value": 65.3},
{"timestamp": "2024-04-05T19:44:59.954204646Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.034346187Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.114717456Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.198775683Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.274480247Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.355800608Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.439750355Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.51633025Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.59687544Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.675785745Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.773452437Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.850402926Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:00.934020831Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.020437243Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.106121588Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.18613436Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.265829531Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.346339553Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.426739174Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.506345737Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.59150576Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.666561714Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.74596418Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.826868027Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.907327393Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:01.987038308Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.066828551Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.148416145Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.227731858Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.307833719Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.386565526Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.466253337Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.546997248Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.626885891Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.708676686Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.786510186Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.881936358Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:02.962643501Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.042637137Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.12314303Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.20181263Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.286208714Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.378275194Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.45829091Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.53829037Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.618658215Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.69889374Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.778424462Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.874567629Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:03.953713646Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.034707125Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.129476175Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.213631554Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.29143891Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.386646458Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.469289895Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.546367713Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.62684583Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.706627529Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.786334252Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.881255527Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:04.962323247Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.044925436Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.122601111Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.202853916Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.282652287Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.361770304Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.44170906Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.522223018Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.603733619Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.681857008Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.761802036Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.842046648Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:05.922254781Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.017467897Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.098037183Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.180539307Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.258127687Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.338373867Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.41795963Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.498733588Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.578293367Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.657679064Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.743368081Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.821076204Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.897757604Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:06.978317738Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.05822363Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.138106641Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.218187221Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.300272769Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.379010496Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.458320161Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.537689699Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.618689258Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.698516877Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.778586129Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.875306514Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:07.95471842Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.034885336Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.129528402Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.210155928Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.290075931Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.385716344Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.467213313Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.54625501Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.625828804Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.706191273Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.786176429Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.881629705Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:08.962011758Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.043162966Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.122448151Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.20159708Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.282151134Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.377546201Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.457632381Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.5393986Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.633176478Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.713282594Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.79385284Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.889385476Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:09.970233355Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.050031022Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.131029589Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.210075094Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.290054457Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.3709512Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.450150049Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.530400358Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.610026344Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.690544814Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.770023471Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.850180884Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:10.931035867Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.010027643Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.090593792Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.170369027Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.25227467Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.329563944Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.409949261Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.490421586Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.570000468Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.649836439Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.730253117Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.809992127Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.8902089Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:11.969939367Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.049935018Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.12988811Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.209895953Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.290053494Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.388099739Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.4662694Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.545965179Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.626254911Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.705784769Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.786956905Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.881193633Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:12.962535337Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.043723121Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.137284134Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.217743852Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.297735151Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.378129044Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.457946263Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.539745185Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.633629432Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.713863868Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.794654435Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.889322876Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:13.97228113Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.050206534Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.132681427Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.225290724Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.305768202Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.386011598Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.466526131Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.545811828Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.626041305Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.707671362Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.786411841Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.881613788Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:14.963813224Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.165342822Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.249505689Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.329811806Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.413074829Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.490598376Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.569927977Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.649952556Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.729848656Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.812469917Z", "value": 65.3},
{"timestamp": "2024-04-05T19:45:15.890649818Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:15.973175366Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.050378592Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.129752353Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.209708196Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.28973892Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.369751564Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.449793711Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.531417465Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.609809398Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.689580633Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.770343775Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.849381663Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:16.929217858Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.009955112Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.106928682Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.185712649Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.265424331Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.361305672Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.442045231Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.522089426Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.617164493Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.701322815Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.778016471Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.873336082Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:17.953632631Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.033872763Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.129411959Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.209717692Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.290704675Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.394060923Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.481276729Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.56177155Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.641701569Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.721613092Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.801622216Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.887038143Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:18.96584227Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.041884499Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.122038135Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.202064059Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.282885665Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.378139164Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.458640929Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.537699073Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.633289341Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.713915203Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.793749638Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.889150625Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:19.969435814Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.052144275Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.12972571Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.209743857Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.289845429Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.370173817Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.44986518Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.529123452Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.610773254Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.689230435Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.769060774Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.852443542Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:20.929811696Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.009715699Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.092461408Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.169878938Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.249595836Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.329821568Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.41043895Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.490260809Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.569572041Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.651787445Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.729901105Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.809568723Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.889652855Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:21.969892091Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.049581341Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.129802562Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.210761224Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.289894089Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.385177795Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.465565384Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.545435019Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.625390094Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.705407313Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.7895041Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.88131989Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:22.962828091Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.041621434Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.121807326Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.201549184Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.281546083Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.377257408Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.457609668Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.537602472Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.617881164Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.697079564Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.777434865Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.874681907Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:23.956143547Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.033671606Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.129063857Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.209380949Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.289901786Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.385334838Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.465491578Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.553693339Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.641130393Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.721914463Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.801392192Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.885455858Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:24.961808008Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.041617387Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.124154839Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.201677777Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.281441236Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.361515863Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.441679131Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.521401117Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.601456225Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.682749257Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.761499527Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.840951624Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:25.921119852Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.001506001Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.081284179Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.161380279Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.24251859Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.321745662Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.401337856Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.481404611Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.56132343Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.641177737Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.74472733Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.836542864Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.913237991Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:26.994923632Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.076331929Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.153505841Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.233567253Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.31350876Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.394599263Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.472978812Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.553361473Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.641653922Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.728717663Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.809126659Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.88888887Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:27.97241679Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.049292621Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.129064304Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.209078995Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.291013853Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.384916275Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.465318679Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.54626035Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.625599998Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.70526736Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.7855281Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.880948959Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:28.962141895Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.04118599Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.122148045Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.201445837Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.281233104Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.376892332Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.457306768Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.537505396Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.632814383Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.718478439Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.793529208Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.888664658Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:29.970234939Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.049403739Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.129212477Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.210408932Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.289465476Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.369427559Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.449362729Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.529152652Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.609364816Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.689294802Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.769108949Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.851973346Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:30.932213062Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.009441951Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.08933437Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.169406917Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.24897127Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.329416075Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.411899031Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.489608433Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.571965885Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.649061397Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.729149145Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.809208572Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.889238207Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:31.97403522Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.049538406Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.129221128Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.209154475Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.289127214Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.384633193Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.465282702Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.546605846Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.625718838Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.705260343Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.785142105Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.880694517Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:32.961124378Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.041211261Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.125166542Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.201425347Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.28123703Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.376759521Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.456853444Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.537334825Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.632598659Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.714057324Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.793412204Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.88857927Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:33.969073803Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.049269807Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.129233841Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.21032684Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.289197399Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.384736402Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.46481791Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.546546143Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.625174525Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.705052959Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.787679979Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.880357244Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:34.962984169Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.056943071Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.13709405Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.217495302Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.297071656Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.380371926Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.457442031Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.536556302Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.616879634Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.697557784Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.777152249Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.857046043Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:35.939461511Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.016756384Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.097621254Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.177397992Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.257063818Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.337478606Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.417174224Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.501793347Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.577548887Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.65773017Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.736477624Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.816689724Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.896652831Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:36.981619028Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.058538347Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.137218825Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.217093227Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.296938446Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.37737125Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.457221844Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.536975766Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.636928641Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.712790613Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.793445274Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.889427799Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:37.969808411Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.049084028Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.129045086Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.212986575Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.289278949Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.384691231Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.465041475Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.545228071Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.625136041Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.704970443Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.785478896Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.880459049Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:38.960676781Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.04093272Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.121273524Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.201720025Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.28088924Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.378206394Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.457109913Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.536920891Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.633175704Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.713035963Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.792910973Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.888314648Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:39.969639199Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.049245856Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.128690561Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.209038725Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.289055176Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.369067083Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.448968653Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.531398072Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.609064563Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.688813748Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.768893079Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.84894553Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:40.928552827Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.009216033Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.090277383Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.169034373Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.2491274Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.329209067Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.408958221Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.489415665Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.568970098Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.652762787Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.728874487Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.808625945Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.888599131Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:41.968839391Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.04836176Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.129186117Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.384338372Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.289165387Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.54435249Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.21255746Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.464644936Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.625306608Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.704920785Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.787334012Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.881296242Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:42.960967251Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.040905493Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.120672503Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.200730202Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.280833117Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.379378051Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.45732163Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.537601122Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.632766299Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.712835614Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.792670528Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.888624989Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:43.970023972Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.049129636Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.128833733Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.209237289Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.288659817Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.384135428Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.464871849Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.546292657Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.624973071Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.704696688Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.784941044Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.880200494Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:44.960981331Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.045560294Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.121246105Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.200407193Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.280696028Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.36054371Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.440920514Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.521155878Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.602411117Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.680902378Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.760770892Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.842673621Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:45.920981873Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.000656691Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.081448056Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.163150401Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.240956955Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.321880513Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.400667455Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.480777858Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.560572388Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.640557798Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.721102379Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.800372939Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.881405361Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:46.960354319Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.041039924Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.121629529Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.202711935Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.281335261Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.376310742Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.456266488Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.536974557Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.632156311Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.713763999Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.792643133Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.890939298Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:47.970367938Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.04896176Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.129531748Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.208867332Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.289056743Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.38458061Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.464350244Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.547490738Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.624849194Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.705742544Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.784196173Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.879943848Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:48.960814862Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.041488819Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.135693417Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.216113709Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.296052623Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.376272498Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.45617778Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.536896665Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.632635253Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.714524766Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.792239544Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.887432113Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:49.967870005Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.048010616Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.128777661Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.211739339Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.28810288Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.368174914Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.448383045Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.528094855Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.608252586Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.688311468Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.773388961Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.849208276Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:50.930728636Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.008832503Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.089525724Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.168211866Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.24815094Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.33127937Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.408430434Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.488124579Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.56824535Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.648130887Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.728404171Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.808182572Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.888447568Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:51.968881715Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.0484597Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.129204537Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.209639197Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.288418011Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.384263063Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.468334312Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.545572928Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.624742751Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.709691091Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.784432067Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.879946685Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:52.960844003Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.044040977Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.1363688Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.217662439Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.296514213Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.37691764Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.456469513Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.536697292Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.634652623Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.712138569Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.792395116Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.887768326Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:53.968486091Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.048472685Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.128575567Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.211032443Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.28902495Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.384249039Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.465449494Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.544288148Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.624516375Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.705850366Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.787235269Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.880016245Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:54.960076056Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.040540956Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.120315485Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.200890945Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.280353122Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.365003637Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.441116937Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.520521417Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.600085769Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.680409645Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.760299503Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.840375281Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:55.924102401Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.002098428Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.08005439Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.160671963Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.240410332Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.320257598Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.400276128Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.480824004Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.560728422Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.640785992Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.725001818Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.800798604Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.879844971Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:56.960378991Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.040934035Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.124555651Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.20146137Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.28043612Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.381855688Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.457442458Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.540945257Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.631778738Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.712540695Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.809862776Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.888357365Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:57.96822511Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.049495293Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.130905892Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.208498013Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.288980577Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.408791284Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.495709839Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.584364656Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.678360709Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.758376103Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.850408917Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:58.930323351Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.010834555Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.103680779Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.185084243Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.266294489Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.363313017Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.441270419Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.52027093Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.615756428Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.698773593Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.777944504Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.877864418Z", "value": 66.2},
{"timestamp": "2024-04-05T19:45:59.95334962Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.031979185Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.11180117Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.192125494Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.275401476Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.353514015Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.432433309Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.512145854Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.591869087Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.671778561Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.754347244Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.832150214Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:00.914198127Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.048053109Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.138726973Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.216124758Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.29679817Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.392075348Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.473994013Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.55263897Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.633071453Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.713576641Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.796849487Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.87948889Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:01.970370852Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.048307486Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.132524848Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.20819005Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.288934279Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.383151164Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.46417085Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.54416218Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.6248002Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.70387719Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.783813576Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.886007707Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:02.960654601Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.040039305Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.120247596Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.200193613Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.281356051Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.375292168Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.460094843Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.535880174Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.616708819Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.697381783Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.776066196Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.871582062Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:03.951962066Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.032849623Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.12744475Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.210952188Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.287928691Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.382953996Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.463810641Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.54363269Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.624460759Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.703655414Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.783584023Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.879192946Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:04.959670357Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.039552151Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.119916506Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.199940156Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.280368159Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.35957555Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.439446848Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.519733027Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.599865893Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.679642246Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.76201432Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.839905963Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:05.919518187Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.004262846Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.09522452Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.175656523Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.255899982Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.340735265Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.415874385Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.496125716Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.575452052Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.65557199Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.735664696Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.815820282Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.898435654Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:06.975619165Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.056115521Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.135840002Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.217473097Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.295999878Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.375946375Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.459179861Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.535667658Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.616475247Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.695558061Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.775445903Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.871548555Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:07.951831502Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.032140944Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.127714635Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.207769005Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.28763099Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.383352617Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.463787468Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.543448204Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.626019864Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.703604817Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.783387954Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.879228653Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:08.959658672Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.040210996Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.134931915Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.224358831Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.312541422Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.391617292Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.471333005Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.551638448Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.631387697Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.712569783Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.792115671Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.886780078Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:09.968294997Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.047227315Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.127468213Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.207516119Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.287348664Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.367359226Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.447393212Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.527709919Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.607465472Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.687194848Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.767700036Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.849293259Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:10.927788744Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.00735508Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.088176492Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.168172686Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.249198803Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.329897208Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.420554432Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.503445804Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.583570798Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.663382287Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.743215632Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.823208114Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.903223763Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:11.983756215Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.063852889Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.143303065Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.223197018Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.30546074Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.383300414Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.463336895Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.544015843Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.623445795Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.703192356Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.783401574Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.879261313Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:12.959198147Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.039441381Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.124162744Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.200282475Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.279258089Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.374598946Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.455301511Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.534970631Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.615526763Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.695487468Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.775438317Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.870906055Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:13.952386414Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.032517136Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.126920294Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.207269385Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.287665836Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.383711943Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.464103754Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.543004904Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.623780236Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.703139404Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.782996429Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.881304528Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:14.959770348Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.039056331Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.119162285Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.198929134Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.282091771Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.359313459Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.440599705Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.519800343Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.599019798Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.67903788Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.758981465Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.838953243Z", "value": 66.2},
{"timestamp": "2024-04-05T19:46:15.919025692Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.007249436Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.094581816Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.175267484Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.254929564Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.335449151Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.415209632Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.494942753Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.577982861Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.655467525Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.735845576Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.814897702Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.895259817Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:16.975541292Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.054928139Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.140873762Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.215345519Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.294798991Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.376368918Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.454960147Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.534872852Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.615373943Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.696858334Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.775045433Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.87040997Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:17.950782709Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.030887031Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.12631144Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.206981876Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.287842424Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.382436814Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.463025426Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.542796595Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.62318767Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.70291039Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.782788087Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.882749249Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:18.958975572Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.038982326Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.11915052Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.198835384Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.278799673Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.374538004Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.454908471Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.534779064Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.615366459Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.694706234Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.774605339Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.870907768Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:19.951348539Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.037072209Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.111345885Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.190817277Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.27176509Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.350738047Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.430686017Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.510732706Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.592703851Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.674957812Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.751017095Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.831275434Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.91160558Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:20.990979563Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.070991341Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.151341871Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.230795951Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.312604215Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.390851506Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.470781011Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.550815924Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.634509635Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.710915319Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.790742424Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.871052122Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:21.950902811Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.031971584Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.12652735Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.20934301Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.286847098Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.382365972Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.462902007Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.543415674Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.62297865Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.702807707Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.788768497Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.878867383Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:22.958733528Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.049596193Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.134603636Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.214940215Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.294669719Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.377614051Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.454839066Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.534698779Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.630537269Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.710777592Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.791228603Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.886309746Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:23.968955709Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.047853115Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.126997753Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.206777977Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.287050651Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.382160755Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.46252447Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.544067805Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.622889818Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.702723898Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.782721564Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.878355829Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:24.958812312Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.039056026Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.13459362Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.21482239Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.295287833Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.374974265Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.454696345Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.534575034Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.614666684Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.699549006Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.775029055Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.854555423Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:25.934626496Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.014904419Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.095633734Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.174862213Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.255520968Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.339371032Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.414801128Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.494811561Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.574988075Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.654936972Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.737418582Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.820589923Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.896336117Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:26.975371699Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.054656465Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.134488946Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.214586547Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.294613845Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.376024059Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.45488652Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.534837817Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.617214883Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.694655995Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.774544379Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.870130485Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:27.95354237Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.030937466Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.12607045Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.206463765Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.286973495Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.382097007Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.463294901Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.545186173Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.622877526Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.703760186Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.782760823Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.87814808Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:28.958611059Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.038671668Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.121318431Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.198772183Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.278549271Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.374389458Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.454444435Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.542547121Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.630634352Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.711940053Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.790661554Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.886001962Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:29.966303501Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.048299765Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.126788241Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.20640776Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.290190015Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.367440886Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.4466133Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.526635861Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.62192619Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.70237704Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.782900435Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.864927708Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:30.942696245Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.022957975Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.102505142Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.182564823Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.262705081Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.343433629Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.424766019Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.502699644Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.585885737Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.662642974Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.742464606Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.822460159Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.905173642Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:31.984838698Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.062523299Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.14259338Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.222592325Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.302372389Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.382565319Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.46252116Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.544080783Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.629562307Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.702690348Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.782988238Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.878083173Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:32.958540488Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.051147382Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.134220386Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.214443044Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.294271077Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.374678855Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.454473191Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.534575689Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.630904325Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.710455844Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.790329093Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.885822941Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:33.966415425Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.046597154Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.126550275Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.207670504Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.286413476Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.38198867Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.462330048Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.54496513Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.622546307Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.704926956Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.783470664Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.878038397Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:34.958457568Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.038706018Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.118431714Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.19872266Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.279352455Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.359023207Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.438534598Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.518828264Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.599616075Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.679782349Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.758929963Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.853751425Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:35.940429114Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.015493001Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.094370342Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.174727144Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.25447572Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.334558922Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.414550666Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.496174961Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.574578828Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.654527789Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.734608206Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.814478831Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.894273807Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:36.9743908Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.05460405Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.134226993Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.214207026Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.294411764Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.374533653Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.454211861Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.534607063Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.620459117Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.694715257Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.774312537Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.871626136Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:37.9503869Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.030936311Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.125842062Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.209022362Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.286548146Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.381709226Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.462188716Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.545366872Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.622528463Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.702735825Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.783666901Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.878502987Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:38.958264907Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.04261174Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.134257639Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.216284431Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.294481801Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.375495181Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.454367402Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.534551756Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.629700419Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.710106245Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.790277895Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.885620735Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:39.967189797Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.046154371Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.126215716Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.206162692Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.286516422Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.366843976Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.446287559Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.528278543Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.606569929Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.686346249Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.766148937Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.846274251Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:40.926067755Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.005997259Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.08940748Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.16627963Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.246334255Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.326181103Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.406079215Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.489429596Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.566365906Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.649447166Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.726307347Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.806076307Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.886075892Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:41.966066836Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.046527991Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.126622584Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.209240226Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.28628908Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.381539984Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.462256179Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.541970003Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.624944862Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.702152725Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.783948924Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.878457201Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:42.9601102Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.03826469Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.119792824Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.198133715Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.278018547Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.37678956Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.454512208Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.534246384Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.629701096Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.712228914Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.809546481Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.896512619Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:43.98813903Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.065285356Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.142314082Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.222157058Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.30190973Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.382036643Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.464534893Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.542029892Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.622132709Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.701890341Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.782224007Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.87746707Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:44.958103137Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.043034708Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.118190307Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.198020035Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.277939811Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.358380806Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.437830884Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.521155985Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.599726188Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.678488552Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.757836231Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.837830695Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.918089929Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:45.998607947Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.079504527Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.160420563Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.238085195Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.317774539Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.3980739Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.478030413Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.557870893Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.638171439Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.720387927Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.797997967Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.878094032Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:46.960687898Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.040500698Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.133522121Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.215012015Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.294692655Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.375546514Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.45417147Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.534774769Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.629601959Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.709726696Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.791836784Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.886497382Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:47.966170309Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.047352778Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.126351495Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.206304967Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.286263591Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.381435679Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.464023401Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.542026338Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.622613285Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.701754434Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.781934819Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.877510524Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:48.95850816Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.041338123Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.133968761Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.216063681Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.294441371Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.376409827Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.454946462Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.537830185Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.636291436Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.71052396Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.790374392Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.885867856Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:49.967059413Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.05262961Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.141764043Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.228452164Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.302360238Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.382576976Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.46198779Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.542290479Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.622014255Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.704331288Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.786342943Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.86423036Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:50.944923995Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.022460179Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.102842101Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.182005394Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.262202131Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.351228788Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.43829339Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.519478099Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.598285135Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.678897618Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.758751314Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.838712882Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.921788734Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:51.998352754Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.078750195Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.240453178Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.318997622Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.398912662Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.479037175Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.577813371Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.655175282Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.734950385Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.814025582Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.894207663Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:52.974590321Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.055445973Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.137377628Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.2139276Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.294673779Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.374455251Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.453749584Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.533748209Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.614187955Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.69711283Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.77373173Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.869193546Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:53.950232846Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.029647052Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.125128965Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.205857448Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.286638731Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.38125104Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.461559201Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.541633634Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.622195044Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.701547234Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.781642691Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.877960254Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:54.957623453Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.038043423Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.11764835Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.197423902Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.278660898Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.357489151Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.438322402Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.520119241Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.60104078Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.678044034Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.757711073Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.837512289Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.920058634Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:55.998021955Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.079004391Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.157556546Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.23757197Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.317499522Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.397541923Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.478889704Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.557704228Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.637807141Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.721133873Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.798262471Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.878426216Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:56.957908838Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.040707057Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.133112414Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.213989921Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.293407679Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.373764545Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.453832769Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.533594113Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.617753008Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.693957091Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.773809922Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.869187098Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:57.950069598Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.02948406Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.12514818Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.20671529Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.285494454Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.381834705Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.461592657Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.541981202Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.621810738Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.701688978Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.784133723Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.877353131Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:58.957373067Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.037501932Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.132844035Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.215527309Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.293393574Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.374718411Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.453456614Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.533394246Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.613730728Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.693488007Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.773822952Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.875196854Z", "value": 67.2},
{"timestamp": "2024-04-05T19:46:59.951969002Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.031210824Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.110074404Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.190141732Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.2700641Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.349546466Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.429663043Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.512870095Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.58980698Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.66930157Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.749490947Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.830031493Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.909574852Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:00.98962666Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.071335338Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.149765221Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.229391268Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.309718661Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.3893185Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.469473317Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.549255172Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.630242984Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.709564037Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.789405221Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.869391077Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:01.950200168Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.029552806Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.124850845Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.20658842Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.285370655Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.381082616Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.461184153Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.541269753Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.621655802Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.701341785Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.784282596Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.877217139Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:02.957281331Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.037164147Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.117972342Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.197587509Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.279690364Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.374630706Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.456073176Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.533707727Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.628933862Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.7094002Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.789637449Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.884787935Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:03.966087172Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.045062017Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.133710624Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.220957402Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.301228699Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.381361052Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.461446556Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.546046861Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.621539676Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.701136763Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.78148934Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.876977236Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:04.957362006Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.037653783Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.119442141Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.198308761Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.278515898Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.357947576Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.437309654Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.517495863Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.597388374Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.68409867Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.757600759Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.837174966Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.917494071Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:05.998280282Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.077218774Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.15721759Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.239611038Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.317656695Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.397775416Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.477421655Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.557132054Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.637418839Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.718622203Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.800373985Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.877330134Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:06.957116982Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.037172054Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.117529719Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.197281622Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.278427386Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.373045103Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.452975759Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.533474928Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.613475088Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.693457616Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.773020431Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.87160933Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:07.949342921Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.029200713Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.125643268Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.205568228Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.285754276Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.380921883Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.46136246Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.541446941Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.62192627Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.701276892Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.781113467Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.876731636Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:08.95691474Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.039743102Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.132868525Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.213201359Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.294702004Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.374045874Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.45319835Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.535369718Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.632152242Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.710557293Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.789100231Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.884605887Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:09.964945568Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.045147681Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.1250616Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.206024548Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.28503264Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.364970176Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.444891711Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.525972547Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.605073728Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.685651842Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.767581673Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.845335233Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:10.925017951Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.005068575Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.085562241Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.165061663Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.245031167Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.32640138Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.405404992Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.485091935Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.565080351Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.64501091Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.725349439Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.805717408Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.885530144Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:11.965250271Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.044832093Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.125579935Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.205575391Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.285016221Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.381064119Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.477851699Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.55711048Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.637094672Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.716911343Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.797079599Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.877616241Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:12.956985071Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.037602577Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.133665419Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.213364873Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.293265001Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.373597482Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.470351366Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.54948493Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.632034731Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.709706083Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.789283713Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.886395839Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:13.96516633Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.045169978Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.125979101Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.209137608Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.28534681Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.381230035Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.461087698Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.540821649Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.621649428Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.701119985Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.785282848Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.877201099Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:14.957841389Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.037672044Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.116794793Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.196930057Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.276828392Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.359812499Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.437156009Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.51689828Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.597029064Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.677214569Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.757265225Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.837143976Z", "value": 67.2},
{"timestamp": "2024-04-05T19:47:15.919810705Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:15.997828042Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.078320363Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.156879398Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.236956166Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.317251015Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.397274023Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.479936208Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.55828721Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.637555367Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.718949515Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.79681562Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.881483508Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:16.957972199Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.041019922Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.1327519Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.21279382Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.293678654Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.37316454Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.452879547Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.533122012Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.629717463Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.709131989Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.791358204Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.887456374Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:17.964889036Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.044648267Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.12486702Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.206711026Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.284852811Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.380441347Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.460775908Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.540725827Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.621190564Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.700595234Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.783820557Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.876346522Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:18.956586202Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.03706566Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.117013115Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.197271708Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.27693641Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.374508473Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.453554165Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.53262677Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.613043283Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.692671633Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.772618513Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.86865345Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:19.950443664Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.029010058Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.10888241Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.188849801Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.268646792Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.34870884Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.428931432Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.509614026Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.589190408Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.671370832Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.748886919Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.828719238Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.909447688Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:20.991759408Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.069235014Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.148909989Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.228629795Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.309194693Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.389387045Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.468853987Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.551561292Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.628807362Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.709289571Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.788610272Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.869203842Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:21.949799364Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.029325954Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.126775616Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.204929369Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.284869816Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.380229551Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.461210578Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.540819664Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.621139985Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.702880695Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.78107464Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.876328134Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:22.956786888Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.036684327Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.132194238Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.212664031Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.294918503Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.373063328Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.452890303Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.532573981Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.614749892Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.697472814Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.773483551Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.869041654Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:23.948920438Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.029989721Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.124313772Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.204668845Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.28471598Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.380268484Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.463007853Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.540858821Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.631592427Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.71637574Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.796761309Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.890877615Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:24.972804533Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.052801269Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.133034805Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.213035445Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.292915028Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.372881747Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.452517521Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.532465104Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.614972537Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.692900465Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.772617839Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.852538031Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:25.932954032Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.013502033Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.092477229Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.179992839Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.268473477Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.349591273Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.429092806Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.509150502Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.589063269Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.668577251Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.754549112Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.832364815Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.909074307Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:26.989233443Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.071467563Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.14930685Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.229035201Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.310993607Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.3892624Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.469122943Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.549002462Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.62907411Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.708969725Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.78898278Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.884277843Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:27.964936373Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.044855796Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.125377237Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.205240308Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.2854325Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.380681642Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.464262198Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.540996202Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.621310347Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.700921385Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.780982504Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.876783456Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:28.956642271Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.041960306Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.132838904Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.212251606Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.292719735Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.372751414Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.45395641Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.533670712Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.630779509Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.709376175Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.788401771Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.886457131Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:29.965430951Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.062959173Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.141946977Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.221561343Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.300933628Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.381064668Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.461328348Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.540907226Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.620649625Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.70071084Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.783233953Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.860776887Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:30.940522997Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.023747744Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.101200311Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.180359475Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.260827508Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.344718593Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.421180532Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.501747861Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.580919569Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.661191474Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.740949648Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.821063184Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.904644476Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:31.98096267Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.061163534Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.14120283Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.221680879Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.301577998Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.380556713Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.464218038Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.541546251Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.620897128Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.704503381Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.782777998Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.876520606Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:32.958028835Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.037116255Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.134264764Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.212583317Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.292515252Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.373972857Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.452725171Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.533081364Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.632334392Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.710151152Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.789062731Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.883949376Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:33.964565857Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.045295779Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.128986896Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.210666517Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.285714114Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.38042159Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.461198136Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.543587424Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.62090447Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.700790965Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.78474701Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.876657836Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:34.957486862Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.037116172Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.119058354Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.196840746Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.276757321Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.357718251Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.437946571Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.516961383Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.596736901Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.678567051Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.75677418Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.836979876Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.91719882Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:35.9963928Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.078304422Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.172324728Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.252741624Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.332632023Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.418584428Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.492475381Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.572536468Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.652371955Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.732752052Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.812204177Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.892954579Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:36.974320599Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.052766608Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.132108429Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.213125712Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.29293147Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.387917603Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.469075143Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.550572011Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.628748676Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.708763395Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.789181988Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.885170236Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:37.964549913Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.045701116Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.128436549Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.205157849Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.28468223Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.380134541Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.460592974Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.540638253Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.620224651Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.704887162Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.780753547Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.876034625Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:38.95655533Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.036562561Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.131888311Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.212439704Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.297844747Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.387928302Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.46821147Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.54804078Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.628641902Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.707867498Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.788291883Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.885454983Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:39.964427139Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.044402274Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.124676962Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.204851713Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.284625824Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.365144513Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.445480993Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.524405372Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.604479516Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.684409082Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.764389465Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.844572505Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:40.924707161Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.006424382Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.084555766Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.164415093Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.24443426Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.324251602Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.404678611Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.484586162Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.565924981Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.644929745Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.725741683Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.804650158Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.883997995Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:41.964420587Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.044951724Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.13008051Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.205128203Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.284432519Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.380541728Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.460573023Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.54097504Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.621029727Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.705087245Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.780642972Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.875932402Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:42.957121205Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.036798163Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.132181577Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.212217864Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.295381938Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.387756318Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.468706784Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.54831283Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.628432445Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.707878234Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.789061758Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.888342242Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:43.965736887Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.044287249Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.126288631Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.204444592Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.284388526Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.380472359Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.461537258Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.540382917Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.620811845Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.700673636Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.780722211Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.87638249Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:44.957678494Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.037124731Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.116823928Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.19594882Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.276352981Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.357130806Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.436263122Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.516208881Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.599843229Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.676712625Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.75627835Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.836248269Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.916122923Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:45.996300683Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.076084585Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.159993302Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.236523656Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.316461287Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.402998782Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.492813248Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.572338973Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.651835002Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.738208816Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.812420986Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.896492839Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:46.972429688Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.051925429Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.133137592Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.212146227Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.293481239Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.372620627Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.452423313Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.53303109Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.628005447Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.708975625Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.789951468Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.884714623Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:47.964232989Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.044788029Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.124379323Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.204196633Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.284454713Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.379763695Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.463277754Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.540997137Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.620971087Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.700297452Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.781644688Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.875839329Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:48.9558072Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.038783274Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.132236921Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.212100855Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.292389751Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.371922004Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.452101332Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.531902386Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.62966904Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.707885545Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.787597671Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.883241693Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:49.963465245Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.043506108Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.123719452Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.205442145Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.283696825Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.363957849Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.444007192Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.524855674Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.603900373Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.684120565Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.766776381Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.84403429Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:50.92444437Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.003896815Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.083608717Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.166237013Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.244164301Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.324161323Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.404104394Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.483566791Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.563593734Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.643530948Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.724076165Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.806121835Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.884589764Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:51.963751168Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.044011808Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.12395411Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.204128862Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.283571163Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.382057916Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.460407252Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.540279635Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.620354354Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.699968271Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.779911566Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.876236743Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:52.966025673Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.051553371Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.133384257Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.212147067Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.292056729Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.372617914Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.452295512Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.53371334Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.628297359Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.707739723Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.787909867Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.883567778Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:53.963842529Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.043906976Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.125059427Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.204329119Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.283999325Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.379542387Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.459965491Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.539879986Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.621206965Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.703398556Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.779736365Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.875643685Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:54.956044421Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.035847907Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.116732549Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.195737056Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.276044736Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.356361632Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.436004893Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.516170876Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.596540956Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.675923641Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.75592124Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.836228183Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.915992501Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:55.995568498Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.083543566Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.171958122Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.251898249Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.332213353Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.413685261Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.493123849Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.572319397Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.652482052Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.731511167Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.812657762Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.891555837Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:56.975853515Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.051868283Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.131566617Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.212029561Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.291751479Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.387556654Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.468127343Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.551465145Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.62876027Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.708245611Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.787889Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.882711676Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:57.963988959Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.043919614Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.12484976Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.204073243Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.284586204Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.380139378Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.460452338Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.540808562Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.620376751Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.702674486Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.780039115Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.875506241Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:58.956866148Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.035706079Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.131796023Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.211635797Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.292095541Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.387056585Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.468789646Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.548293035Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.628002633Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.708265864Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.787513668Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.884852001Z", "value": 66.6},
{"timestamp": "2024-04-05T19:47:59.963811612Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.043691418Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.12363404Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.203481526Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.283699189Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.364724216Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.447000126Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.524279059Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.604415282Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.683830479Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.763865453Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.843668011Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:00.923819498Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.006549715Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.084481354Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.16393239Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.243333859Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.323497282Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.403530496Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.484239649Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.566219591Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.647553258Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.723608283Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.803372568Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.883874201Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:01.96409244Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.044169911Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.12559721Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.203721586Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.284333683Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.379036998Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.460070856Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.539890502Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.620598215Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.700637542Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.779809761Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.875055702Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:02.955997016Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.035858614Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.130909707Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.211707116Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.292650062Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.38637603Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.46695667Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.547991552Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.627867838Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.707800637Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.788850463Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.883312177Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:03.963673329Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.043777232Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.123740622Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.203421739Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.284561294Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.380471589Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.459058303Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.539470015Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.619815582Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.699937693Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.779771003Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.875208497Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:04.955824049Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.035646799Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.115664974Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.195685228Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.275795979Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.355585577Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.435582855Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.521045273Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.595370627Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.67548477Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.755512065Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.835506655Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.915505565Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:05.995544348Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.076561694Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.155054295Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.236057753Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.315602294Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.401928075Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.476050228Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.555678193Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.637094517Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.715039308Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.79494513Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.878209076Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:06.956275179Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.035039877Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.131225214Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.211831614Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.292397279Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.38670104Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.468826902Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.547624912Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.62790696Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.709068274Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.790778935Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.882963681Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:07.963240992Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.043568256Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.126070727Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.203728669Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.286138148Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.380538166Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.459640401Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.539405934Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.620296624Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.699376235Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.779663434Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.874936447Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:08.957351046Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.03562243Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.131599638Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.211481556Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.292494646Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.386970728Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.467371304Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.550176048Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.627486693Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.707817796Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.787508258Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.882739414Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:09.963294999Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.043017972Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.125193946Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.203529074Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.283327472Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.363294734Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.443326477Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.523768109Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.603548778Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.689379741Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.763688103Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.843479621Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:10.92326957Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.003248704Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.083458783Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.16291334Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.24805134Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.323630619Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.403531929Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.483937273Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.563987799Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.643792117Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.723361873Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.805551127Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.883209037Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:11.96343438Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.042870473Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.123500553Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.203320807Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.283205605Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.37978163Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.46356881Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.539891163Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.619669337Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.699259381Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.779275476Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.874761257Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:12.958135284Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.03607697Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.130329116Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.211345406Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.291346876Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.387812501Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.467486354Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.549793464Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.627220205Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.706746666Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.787037897Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.882561887Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:13.963355328Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.043305694Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.12443728Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.203456795Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.283057176Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.379279824Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.458791085Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.539417325Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.634564225Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.717210889Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.79532832Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.876108801Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:14.955402749Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.035319387Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.11622534Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.197884865Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.274956884Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.355013683Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.435603347Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.51527592Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.595051533Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.675437421Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.756880688Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:15.835368585Z", "value": 66.6},
{"timestamp": "2024-04-05T19:48:26.079450333Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.15531774Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.234773128Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.315019719Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.394684579Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.47479677Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.554857792Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.636518404Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.718510281Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.79778474Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.875952059Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:26.954773301Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.034374129Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.132141487Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.211219977Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.290566149Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.386778109Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.466598234Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.546636696Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.627436793Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.70736911Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.787558805Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.881871878Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:27.962748007Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.042675269Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.122507298Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.202701216Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.283198816Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.378534069Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.458797267Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.538701649Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.619233809Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.698680077Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.778650122Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.875780677Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:28.954801344Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.034731549Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.130024018Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.210264145Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.290572239Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.385954276Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.4675514Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.546638562Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.626707264Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.706589662Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.7866151Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.882152465Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:29.962588881Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.045495097Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.122646188Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.202185001Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.282053702Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.362880967Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.442753796Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.522357248Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.605130184Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.682923294Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.762645307Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.842703321Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:30.922911383Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.002619412Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.085057755Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.16620022Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.242644846Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.323427118Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.402885066Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.482474182Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.563752233Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.642599842Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.726949904Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.802906815Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.882564284Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:31.962453401Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.042668855Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.122933462Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.202323058Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.285469947Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.378280326Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.458534949Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.538659459Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.619040706Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.698661823Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.77844246Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.875624087Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:32.954706033Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.034679535Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.133157775Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.210933764Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.290964066Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.385856437Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.468193275Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.547389462Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.626509265Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.706023309Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.786280779Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.882197474Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:33.96270717Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.045391977Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.12288547Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.202477882Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.282597784Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.378045581Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.458674317Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.538241737Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.621680659Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.698629094Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.77828685Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.873690199Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:34.954526808Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.03703795Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.114818132Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.19488837Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.274517998Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.354466956Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.434423753Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.514363943Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.594066308Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.674571971Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.758826352Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.836341829Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.914508252Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:35.994346873Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.074413719Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.154206196Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.234555475Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.315581748Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.39678063Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.474049322Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.553878311Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.633939973Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.71433386Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.793822272Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.875448035Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:36.954262333Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.037579462Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.137583755Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.226520361Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.308629966Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.391717751Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.476865991Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.561563893Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.642842839Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.723004501Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.80390815Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.881966221Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:37.962188107Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.051305898Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.138039135Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.218574911Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.30001277Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.382107367Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.458326583Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.541219423Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.646707895Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.729626303Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.810100415Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.892484261Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:38.970797852Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.050522105Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.130770104Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.21097439Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.290238929Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.386382472Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.46768305Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.549686127Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.626252032Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.708223781Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.788287107Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.892697911Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:39.980895922Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.058813993Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.138154692Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.218561699Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.297865726Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.37809942Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.45817081Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.537893879Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.618731063Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.699045174Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.778119376Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.859167793Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:40.945929927Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.034608548Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.114095391Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.196145572Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.274172155Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.356650753Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.437290401Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.514511509Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.595889335Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.67402955Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.754075276Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.834318762Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.913965894Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:41.99468119Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.074736388Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.156253255Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.25128873Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.346531822Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.426603948Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.507569901Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.606342989Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.682153532Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.761806712Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.857596206Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:42.938132238Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.018319948Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.113873025Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.197221578Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.274177789Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.369933779Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.449883792Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.530151822Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.625187938Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.705698561Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.793949916Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.881876342Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:43.961732595Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.041794064Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.123042898Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.201858411Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.281939401Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.380551401Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.457832701Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.537584089Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.618113433Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.698085782Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.778171892Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.873572168Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:44.954741386Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.036906383Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.115551912Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.194886403Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.273800861Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.354208155Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.433545751Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.516392638Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.593698386Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.673614863Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.753569772Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.834383821Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.913957385Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:45.993723301Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.076776174Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.154426979Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.234062367Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.313540122Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.393239735Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.474598617Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.554071829Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.635482135Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.71377883Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.793467339Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.873529768Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:46.953666182Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.033980325Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.129457561Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.210431386Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.289516436Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.38541409Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.46605601Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.545498406Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.625617187Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.706681221Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.786991907Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.88153826Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:47.96163925Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.041406863Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.121812846Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.20254011Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.281495463Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.379605637Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.457518843Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.538006746Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.623944397Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.697741172Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.780952989Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.87378948Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:48.957727444Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.033830083Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.129147959Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.220377948Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.305421036Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.386299884Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.465542087Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.545978438Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.631030837Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.706713443Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.7855663Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.881352786Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:49.961525808Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.041570702Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.127226143Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.201899337Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.281959751Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.362357574Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.441661569Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.522460641Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.60965932Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.706047919Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.792995526Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.874642793Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:50.953705507Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.034996229Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.113851006Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.19527552Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.291240471Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.370200432Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.449599147Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.530800365Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.610675146Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.690323718Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.769600385Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.850666114Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:51.929431547Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.009237687Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.089835223Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.172809087Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.249541936Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.331282388Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.413151064Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.492721907Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.585337758Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.665472955Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.74572761Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.826109208Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.905289779Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:52.988651228Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.066780754Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.145604012Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.225629769Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.305227781Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.385294018Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.465594081Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.548379048Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.626463518Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.707323711Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.785517493Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.881058538Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:53.961103815Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.041602534Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.123391562Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.201503585Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.28157203Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.377365044Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.457176688Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.544267175Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.633056451Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.714514246Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.793385023Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.873410908Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:54.953235833Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.034112569Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.113420532Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.194451477Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.273821072Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.353129259Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.433016519Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.513060485Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.593090658Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.674264772Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.754333121Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.83311385Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.913386136Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:55.993346229Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.074941112Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.153078223Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.233496301Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.315252241Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.39310679Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.473105123Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.553200417Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.633233662Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.716217862Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.793560282Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.873988185Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:56.953243923Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.033046192Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.113499534Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.19314977Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.272993959Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.36925139Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.453055209Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.530169404Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.624524332Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.705192556Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.7850834Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.881202303Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:57.961341821Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.04352397Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.121280951Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.203627228Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.281366161Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.376614373Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.457003939Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.537382114Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.620002216Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.697160731Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.777096824Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.872793613Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:58.952946507Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.0329794Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.113934121Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.195713292Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.273258529Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.368595124Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.449020275Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.52898536Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.609545231Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.68893233Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.769164872Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.864977886Z", "value": 67.1},
{"timestamp": "2024-04-05T19:48:59.945031483Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.025014712Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.105093077Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.190154981Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.265806258Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.349301884Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.426129101Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.504876102Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.585345157Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.665049217Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.744884605Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.825441597Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.906534462Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:00.985166678Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.064898578Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.14506568Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.22480142Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.304982633Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.384884582Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.465178084Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.5449264Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.626498339Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.705024667Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.786000412Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.864871573Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:01.945013266Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.030987973Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.120851909Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.200865986Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.280803583Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.376438227Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.457050515Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.537181936Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.625567243Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.715396619Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.809760379Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.888879893Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:02.969069523Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.049244081Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.130542674Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.211511955Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.289010823Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.384469467Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.46497305Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.546075483Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.625342933Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.705019505Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.788305178Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.880582115Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:03.961306882Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.041041599Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.121092924Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.20088828Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.280982485Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.379650805Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.457605003Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.537300742Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.61740298Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.696921407Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.777222109Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.872477393Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:04.958385155Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.033609903Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.113084266Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.193272967Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.272743203Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.355486793Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.435042725Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.516796168Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.593207864Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.673930872Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.754739352Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.833005038Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.912698346Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:05.993372042Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.074188138Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.154703432Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.237914033Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.317390924Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.393656284Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.473169815Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.553043283Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.63801565Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.714013393Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.793098218Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.873670217Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:06.954632554Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.033697283Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.128331924Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.210201976Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.288872176Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.3842001Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.464615778Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.545360706Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.624837757Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.705093851Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.784965015Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.880372043Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:07.961786189Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.04068823Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.121003972Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.200662432Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.280736989Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.378715834Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.456656912Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.536720845Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.616997803Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.696811655Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.776839716Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.872288664Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:08.95324204Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.032763475Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.113155538Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.195222198Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.272910091Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.370184837Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.449064318Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.531855973Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.624760432Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.704471563Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.784820266Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.880188541Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:09.960786172Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.040498648Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.121587641Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.203346044Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.280997425Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.360579916Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.440573705Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.521640841Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.604561809Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.682359622Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.760729309Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.840602745Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:10.92108108Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.001165205Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.081304818Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.162204018Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.24064865Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.321181225Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.400852132Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.481018242Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.560590941Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.640853691Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.728294738Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.816108491Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.896559625Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:11.976566406Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.056471971Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.136731584Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.217342143Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.299217123Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.377385913Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.456856052Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.537030834Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.63210074Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.712519618Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.792727584Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.873097406Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:12.952544793Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.032419541Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.12878878Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.208718697Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.288508517Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.384127194Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.465205914Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.544631157Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.624653554Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.704896207Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.784533067Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.880168703Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:13.960627934Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.043377509Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.12064604Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.20066322Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.281179379Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.376140741Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.456863908Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.536629984Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.636717381Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.712579699Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.792335183Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.872783437Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:14.952597225Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.032945031Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.112402018Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.199275159Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.272757149Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.352404824Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.432434133Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.512463154Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.593119921Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.672653868Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.753613388Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.832727686Z", "value": 67.1},
{"timestamp": "2024-04-05T19:49:15.91239181Z", "value": 67},
{"timestamp": "2024-04-05T19:49:15.992306526Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.075631303Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.152853562Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.232612213Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.316325823Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.393869075Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.47266222Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.552315943Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.632870278Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.712519426Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.79243059Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.87387888Z", "value": 67},
{"timestamp": "2024-04-05T19:49:16.952346615Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.032428244Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.11271125Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.192814159Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.272387882Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.367953758Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.448944607Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.528444058Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.608912088Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.689131957Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.774104996Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.86415962Z", "value": 67},
{"timestamp": "2024-04-05T19:49:17.944755075Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.024496735Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.119967827Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.200205456Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.280381102Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.375907586Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.456818658Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.536396253Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.619626213Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.696581943Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.776156946Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.872880298Z", "value": 67},
{"timestamp": "2024-04-05T19:49:18.952295397Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.032366114Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.128321527Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.209611128Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.288447217Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.383677732Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.464261123Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.544724865Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.62536704Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.704446137Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.78606966Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.880266379Z", "value": 67},
{"timestamp": "2024-04-05T19:49:19.961037098Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.040543941Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.120106624Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.200253694Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.280361307Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.361646684Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.440571445Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.520278352Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.600366957Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.681949776Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.760469511Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.840287843Z", "value": 67},
{"timestamp": "2024-04-05T19:49:20.921746661Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.00027622Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.080816827Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.160281782Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.24012949Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.320244879Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.400672685Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.480358248Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.560808455Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.641102884Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.720431358Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.800156922Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.881109658Z", "value": 67},
{"timestamp": "2024-04-05T19:49:21.96020354Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.043033274Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.120641134Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.200297802Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.280225862Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.47253285Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.552088653Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.632345995Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.716074773Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.793893994Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.872694946Z", "value": 67},
{"timestamp": "2024-04-05T19:49:22.952270301Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.032258138Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.112405175Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.195050333Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.272653969Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.367825827Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.448028321Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.528030845Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.608523612Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.688116727Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.768130579Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.865739823Z", "value": 67},
{"timestamp": "2024-04-05T19:49:23.944182918Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.024249698Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.119661302Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.200412533Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.280325265Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.375790981Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.45862494Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.536152095Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.616409245Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.696169913Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.776087637Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.871655881Z", "value": 67},
{"timestamp": "2024-04-05T19:49:24.952005927Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.033770281Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.11209952Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.192127997Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.271879288Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.355037344Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.432392659Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.512217231Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.592662733Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.672293192Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.752891015Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.832467426Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.912337662Z", "value": 67},
{"timestamp": "2024-04-05T19:49:25.992115674Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.07295481Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.151977779Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.234326391Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.312065484Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.392063336Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.472672999Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.552024641Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.633001089Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.721512252Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.809361557Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.888053965Z", "value": 67},
{"timestamp": "2024-04-05T19:49:26.967915209Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.047924645Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.128560868Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.210184454Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.287950907Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.383683183Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.46389582Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.54423649Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.640010335Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.719944763Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.801298492Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.880121717Z", "value": 67},
{"timestamp": "2024-04-05T19:49:27.960109905Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.039849261Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.120269963Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.200739785Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.279788834Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.379476612Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.455925364Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.536390738Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.616457935Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.695912394Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.775859206Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.871533722Z", "value": 67},
{"timestamp": "2024-04-05T19:49:28.956542216Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.032038805Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.112877556Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.191925229Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.271832106Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.367437341Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.447857051Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.5290175Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.623951406Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.703925962Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.783962343Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.87934473Z", "value": 67},
{"timestamp": "2024-04-05T19:49:29.959808952Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.040064341Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.121463511Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.199965198Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.280009738Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.359811814Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.439953859Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.519971231Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.599879548Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.68322506Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.760217238Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.839965681Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.919749325Z", "value": 67},
{"timestamp": "2024-04-05T19:49:30.999888906Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.080005063Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.15982861Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.241448229Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.335370514Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.415717328Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.495980269Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.575988682Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.657824525Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.736066179Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.821813492Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.896012796Z", "value": 67},
{"timestamp": "2024-04-05T19:49:31.975790295Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.055834612Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.135974737Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.216676848Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.295694537Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.385016518Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.47158137Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.551696087Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.631947636Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.711837712Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.791683148Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.873705935Z", "value": 67},
{"timestamp": "2024-04-05T19:49:32.953509099Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.032312195Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.127401717Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.207692435Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.287867152Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.386079949Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.46395661Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.547044457Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.623970266Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.704047159Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.784747126Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.879527847Z", "value": 67},
{"timestamp": "2024-04-05T19:49:33.960024453Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.039846529Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.121063201Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.199940474Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.279715637Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.375249545Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.455576326Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.535564931Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.616115649Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.696117277Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.77682006Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.87126142Z", "value": 67},
{"timestamp": "2024-04-05T19:49:34.953227887Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.032233992Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.116925269Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.19202208Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.272676799Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.351721719Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.431612179Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.511521807Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.591918861Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.674635027Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.751917638Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.83402657Z", "value": 67},
{"timestamp": "2024-04-05T19:49:35.922852933Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.007960532Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.087800944Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.167630091Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.247621512Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.327668996Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.409957192Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.488053182Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.567539097Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.648785817Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.738342136Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.825660302Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.90401434Z", "value": 67},
{"timestamp": "2024-04-05T19:49:36.98654753Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.064068221Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.144686108Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.225443579Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.303909105Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.383523628Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.463545001Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.544752649Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.624033283Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.703624446Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.783687834Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.879299022Z", "value": 67},
{"timestamp": "2024-04-05T19:49:37.959823532Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.041724783Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.12234843Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.200541892Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.279559388Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.374912143Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.455450573Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.535482666Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.616011624Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.696596646Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.775620415Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.870978418Z", "value": 67},
{"timestamp": "2024-04-05T19:49:38.951874065Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.031515948Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.11200913Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.191464773Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.272484261Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.369028924Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.447550259Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.52744299Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.607846028Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.68763812Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.76989726Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.863387704Z", "value": 67},
{"timestamp": "2024-04-05T19:49:39.943688661Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.024241428Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.103660558Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.184766702Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.266135599Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.346996046Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.423624383Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.503523098Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.583687319Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.663375666Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.743606927Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.823555371Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.903807977Z", "value": 67},
{"timestamp": "2024-04-05T19:49:40.983660996Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.06352288Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.14346486Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.223565336Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.30332786Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.383912338Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.463592941Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.543657674Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.623392357Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.703416097Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.78426624Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.865502465Z", "value": 67},
{"timestamp": "2024-04-05T19:49:41.943744983Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.028284195Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.119186438Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.199455235Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.280296771Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.375029427Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.455368528Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.535430893Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.62232541Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.695833255Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.775818051Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.871268982Z", "value": 67},
{"timestamp": "2024-04-05T19:49:42.951390002Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.033227221Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.126914754Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.207886882Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.287435868Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.382702798Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.463241549Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.543518634Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.623585958Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.705967819Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.786869706Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.880950744Z", "value": 67},
{"timestamp": "2024-04-05T19:49:43.959608304Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.03957246Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.119816969Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.199529828Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.279461344Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.376057783Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.455427953Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.535352365Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.615615594Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.695195236Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.775256865Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.871032885Z", "value": 67},
{"timestamp": "2024-04-05T19:49:44.952575126Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.032385906Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.111691148Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.191664008Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.27127901Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.351312767Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.431537628Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.513698911Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.591315699Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.671296015Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.75140494Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.831726633Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.91152538Z", "value": 67},
{"timestamp": "2024-04-05T19:49:45.991284991Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.077343665Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.151594105Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.231337684Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.311484625Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.392620209Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.472264524Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.551456869Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.63505211Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.711522045Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.792096315Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.875903877Z", "value": 67},
{"timestamp": "2024-04-05T19:49:46.951702194Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.03217144Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.127259938Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.20857869Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.287422138Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.382876557Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.463017098Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.543306823Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.623335203Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.703137823Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.783378235Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.878778318Z", "value": 67},
{"timestamp": "2024-04-05T19:49:47.958832362Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.039411369Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.119384261Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.199212352Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.279203036Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.376731318Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.455218349Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.535311113Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.61554391Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.695255521Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.775004316Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.870994801Z", "value": 67},
{"timestamp": "2024-04-05T19:49:48.955800222Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.03168974Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.126688125Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.207469436Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.287242679Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.382908459Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.463242376Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.545431308Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.623915843Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.703394557Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.78373161Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.878525035Z", "value": 67},
{"timestamp": "2024-04-05T19:49:49.958812136Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.039038916Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.122871214Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.199454014Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.281689698Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.360093112Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.439597971Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.519259277Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.600005772Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.68168907Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.759614531Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.839029181Z", "value": 67},
{"timestamp": "2024-04-05T19:49:50.919348602Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.011827778Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.094940585Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.175025957Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.261915418Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.336295938Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.415272634Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.495416663Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.575422515Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.659339741Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.743499175Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.830663421Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.911240603Z", "value": 67},
{"timestamp": "2024-04-05T19:49:51.991181239Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.072886873Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.151269167Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.232438127Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.319492868Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.408865217Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.487278264Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.568030742Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.647017519Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.727052491Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.806996359Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.894612094Z", "value": 67},
{"timestamp": "2024-04-05T19:49:52.982418293Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.062900691Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.142857743Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.223199692Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.302836359Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.382751682Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.465629704Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.543015803Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.622979223Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.703804502Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.782954575Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.879040484Z", "value": 67},
{"timestamp": "2024-04-05T19:49:53.958760511Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.040772674Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.119777722Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.198761459Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.281155959Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.375025412Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.454760223Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.534845339Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.617839234Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.695012628Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.774815183Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.870395362Z", "value": 67},
{"timestamp": "2024-04-05T19:49:54.950750143Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.030703003Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.110884408Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.199032657Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.286323238Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.366713284Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.446838336Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.526714332Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.606701047Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.686757812Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.7668932Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.846717323Z", "value": 67},
{"timestamp": "2024-04-05T19:49:55.926758375Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.006749507Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.086787647Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.166699259Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.252301899Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.335747187Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.422479718Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.502939748Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.582776735Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.662672283Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.744351581Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.833143512Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.91948865Z", "value": 67},
{"timestamp": "2024-04-05T19:49:56.998779556Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.080706694Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.158794427Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.238716471Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.318661619Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.398761519Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.482602488Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.558909063Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.638703778Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.719290208Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.798824826Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.878596661Z", "value": 67},
{"timestamp": "2024-04-05T19:49:57.959827126Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.041445975Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.118999819Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.198780134Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.282863312Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.374581749Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.454614353Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.534908206Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.630743458Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.712072323Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.792417088Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.876979916Z", "value": 67},
{"timestamp": "2024-04-05T19:49:58.952935705Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.031631665Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.126300353Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.213863895Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.287563837Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.382315821Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.463515981Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.542653798Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.623706597Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.703382816Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.785085314Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.87881515Z", "value": 67},
{"timestamp": "2024-04-05T19:49:59.958621386Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.03984977Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.139619148Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.286640565Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.374432653Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.455759885Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.535788713Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.616170918Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.696173666Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.774794297Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.857029693Z", "value": 67},
{"timestamp": "2024-04-05T19:50:00.944445779Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.030899046Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.111317795Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.192422371Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.28469665Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.366787181Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.446959562Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.532035575Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.624879041Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.706192321Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.798262984Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.878791525Z", "value": 67},
{"timestamp": "2024-04-05T19:50:01.958543744Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.041574439Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.120228926Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.219817887Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.297497491Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.37503047Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.472689728Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.550703733Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.631283763Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.712830068Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.792723183Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.87143591Z", "value": 67},
{"timestamp": "2024-04-05T19:50:02.954772014Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.031996768Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.127819188Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.209175732Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.345455064Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.458411496Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.543292374Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.62340373Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.703862959Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.782789063Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.882818602Z", "value": 67},
{"timestamp": "2024-04-05T19:50:03.960601918Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.038904659Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.119600658Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.199628493Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.280869006Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.377891494Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.475948033Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.560691054Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.647327905Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.726948348Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.806706711Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.886553042Z", "value": 67},
{"timestamp": "2024-04-05T19:50:04.966706414Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.046444457Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.126950822Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.209212138Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.287344863Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.36666332Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.446722356Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.533401928Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.606895788Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.68757121Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.768845803Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.846723999Z", "value": 67},
{"timestamp": "2024-04-05T19:50:05.926804091Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.006793719Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.08673669Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.166438381Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.246558185Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.33718833Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.61246105Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.698947949Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.776957122Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.856881597Z", "value": 67},
{"timestamp": "2024-04-05T19:50:06.935812405Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.020721794Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.112702376Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.192565507Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.270803801Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.366275051Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.448229742Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.528535339Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.623221018Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.706798019Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.814452769Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.895762401Z", "value": 67},
{"timestamp": "2024-04-05T19:50:07.974563288Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.067883235Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.152882929Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.234347281Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.311863908Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.390709596Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.4708374Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.55224316Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.633012631Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.712120655Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.805449722Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.890308295Z", "value": 67},
{"timestamp": "2024-04-05T19:50:08.973786639Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.062059144Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.142534053Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.225711596Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.32544219Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.448324546Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.526447159Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.622647084Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.704262637Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.783281957Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.878560087Z", "value": 67},
{"timestamp": "2024-04-05T19:50:09.961167612Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.04593844Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.133901888Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.214237821Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.299288778Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.374968151Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.455628373Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.542382568Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.63358734Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.710753117Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.79040892Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.870279091Z", "value": 67},
{"timestamp": "2024-04-05T19:50:10.950810704Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.031011117Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.110922312Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.192199496Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.270597214Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.350533625Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.430632949Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.510445712Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.590330059Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.670551176Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.752063849Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.831215489Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.910639323Z", "value": 67},
{"timestamp": "2024-04-05T19:50:11.990252885Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.070471985Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.153001526Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.230991338Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.313665295Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.390623744Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.471441695Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.551210713Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.63098866Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.711222097Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.790884363Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.870972199Z", "value": 67},
{"timestamp": "2024-04-05T19:50:12.950505345Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.030365852Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.110871673Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.190295571Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.270356174Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.365958113Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.449483209Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.526645499Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.621953005Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.702840299Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.782405989Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.877964472Z", "value": 67},
{"timestamp": "2024-04-05T19:50:13.958603414Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.042913921Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.133530114Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.214937474Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.294311516Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.374712249Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.454280339Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.534465839Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.630873252Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.71040003Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.790877372Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.871873691Z", "value": 67},
{"timestamp": "2024-04-05T19:50:14.950327505Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.03040734Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.110177479Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.193959184Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.270937473Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.351393854Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.430478294Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.51048741Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.590881711Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.670326536Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.751426024Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.830813313Z", "value": 67},
{"timestamp": "2024-04-05T19:50:15.910766396Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:15.990266038Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.070389842Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.150877743Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.23075697Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.316162969Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.391393348Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.470227355Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.550580504Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.631947768Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.715405344Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.79056513Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.872313388Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:16.95029568Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.030748413Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.126117679Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.207692048Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.288286606Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.381796921Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.464678207Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.54342815Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.623017232Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.702730442Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.78283111Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.878406809Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:17.958825942Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.043280001Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.134100707Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.214704032Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.294502331Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.374924856Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.454679603Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.534867119Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.634268911Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.791039834Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.711708449Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.873990528Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:18.953104729Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.031035629Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.127488994Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.208185728Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.286615062Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.381687847Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.462531078Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.543222083Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.623452512Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.702150102Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.78273026Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.87820615Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:19.958554307Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.038132253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.118571578Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.198565525Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.278487952Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.360686579Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.438297222Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.519637639Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.598097565Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.680194559Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.758402324Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.838674865Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.92136207Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:20.998492167Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.078851364Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.158085596Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.23996451Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.32049702Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.398772945Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.478812909Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.558474023Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.639782087Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.718507166Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.797769654Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.878670261Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:21.96015663Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.038801932Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.118749767Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.198510658Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.277916027Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.374345745Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.457035126Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.538076405Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.629911482Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.709906677Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.790438227Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.870386094Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:22.950423977Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.030425637Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.129525924Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.206681557Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.286326063Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.385304974Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.463696995Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.543143069Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.622765303Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.706577504Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.78228286Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.878109087Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:23.959893217Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.038465207Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.118819924Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.2003293Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.282393527Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.374280989Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.454660153Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.535251415Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.630485544Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.710303779Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.790700703Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.871902271Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:24.950367861Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.02971291Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.109889322Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.190311367Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.27028573Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.351230529Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.434897257Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.510137715Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.590297967Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.670308459Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.750258918Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.83061501Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.910464253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:25.993161442Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.072261018Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.150139278Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.230370026Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.310683238Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.391311652Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.470379964Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.551557211Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.630494419Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.710648399Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.792307088Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.870478565Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:26.949710493Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.029823769Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.111357978Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.18993496Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.270342221Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.366393345Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.446331324Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.526167478Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.62153988Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.703634155Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.782402594Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.87788034Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:27.958558962Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.038293452Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.11802247Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.19816509Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.282753997Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.373672943Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.467107994Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.553367308Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.630915902Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.710171031Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.790163698Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.871927764Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:28.950358377Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.030236356Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.125751318Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.206237331Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.289365402Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.381328895Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.467696625Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.542649466Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.622359989Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.702345168Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.782181002Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.877708285Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:29.958093017Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.04010854Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.118405873Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.197796618Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.279740428Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.35817917Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.437520986Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.517884151Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.60053142Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.678181486Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.758115529Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.838165605Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.918275552Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:30.998855998Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.078457656Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.159440342Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.238404686Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.31870241Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.398334436Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.478431295Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.557696984Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.639500346Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.722267775Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.798434892Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.878799241Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:31.958911396Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.038404158Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.118597818Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.198052659Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.280869048Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.373903937Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.454079069Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.534094296Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.629453386Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.710301Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.790146691Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.871852132Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:32.950276826Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.030812279Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.125451462Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.205979203Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.286246751Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.381610352Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.463583282Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.542192617Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.622302212Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.701507677Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.782115802Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.877607276Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:33.957990536Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.040027467Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.133374645Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.214570069Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.294082222Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.374641483Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.454412005Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.534092159Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.632865533Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.709902638Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.789673928Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.870250405Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:34.950005248Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.029623833Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.109845013Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.191978072Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.269772267Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.349526309Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.430237891Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.509932733Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.590153817Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.669585522Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.749742734Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.830685644Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.909910853Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:35.989735391Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.069896731Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.150207383Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.23232441Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.315226559Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.390592266Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.470173603Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.550162462Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.62983276Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.71052367Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.79922856Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.885008575Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:36.965333276Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.045842137Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.125770227Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.205722062Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.285814474Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.382158175Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.4616318Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.542853143Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.622626514Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.703679152Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.782459911Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.877410359Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:37.959933723Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.037604302Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.118445836Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.198902601Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.28063729Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.374067317Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.454049648Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.535728177Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.629509404Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.710239258Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.790136501Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.87026328Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:38.949498665Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.029366275Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.132514576Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.2058677Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.285917487Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.381522817Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.461648765Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.541779384Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.621943028Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.702530001Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.781723817Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.877479292Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:39.957959865Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.037666355Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.11772123Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.19752836Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.280633102Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.3580224Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.437882171Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.519437019Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.597895089Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.677751499Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.757587654Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.83902247Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.917683484Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:40.997745847Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.077822707Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.157963662Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.237393383Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.318158053Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.400505096Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.477795994Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.558236502Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.637853936Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.718314668Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.79777127Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.877782849Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:41.960033636Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.037817751Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.118133427Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.198336175Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.372683511Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.534780021Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.453599126Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.277895464Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.62910733Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.712529386Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.789769051Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.869939542Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:42.949740113Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.029638859Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.12664589Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.208092066Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.285677397Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.380632805Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.461277858Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.542056256Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.621979386Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.766811643Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.861977995Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:43.941644133Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.021944609Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.117161842Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.197602991Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.277606122Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.374482976Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.453741208Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.533827956Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.629307525Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.709716706Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.789563964Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.88511643Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:44.967997875Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.045759686Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.126006274Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.205545564Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.285833303Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.365445041Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.44551262Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.525565511Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.604969376Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.684950907Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.7656374Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.845649011Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:45.925865551Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.005487273Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.086935433Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.165521727Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.245627034Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.325772885Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.405605264Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.485603499Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.565598534Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.64840753Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.725138746Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.805083732Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.885335952Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:46.965766541Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.045617415Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.125628418Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.208488999Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.285226518Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.38079588Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.461560582Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.541433184Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.621732284Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.713477313Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.801887865Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.877777254Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:47.957480576Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.037544219Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.117730134Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.197472528Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.277488459Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.375177893Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.453574938Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.533420948Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.629503176Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.710056805Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.789302269Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.871316831Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:48.952156381Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.029796207Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.124572607Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.205189468Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.284942518Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.380465127Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.461085444Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.543705961Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.621257563Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.700974805Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.781055856Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.876647138Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:49.956847229Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.037872668Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.118334584Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.197408176Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.276926889Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.360808754Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.437116223Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.516941402Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.597069045Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.680228251Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.757894989Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.836967013Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.917038048Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:50.996787994Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.077091126Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.158349685Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.23761451Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.31756516Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.396878017Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.477287517Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.556945494Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.638063253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.718423953Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.797239624Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.877026434Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:51.956949981Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.037492953Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.117286483Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.196969325Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.290475416Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.372970459Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.453348663Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.533460435Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.628973892Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.709344096Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.789357371Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.887446326Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:52.965736363Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.045297636Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.12500291Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.206026844Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.28577519Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.380438053Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.461749444Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.541655903Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.621423225Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.702051958Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.780911436Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.876868192Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:53.957447068Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.037707032Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.117785171Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.196708906Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.277617224Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.37318025Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.453512886Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.533202351Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.638550372Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.724794453Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.805101393Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.885535725Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:54.965183654Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.045616355Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.125594493Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.20775408Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.285595603Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.365101932Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.44541396Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.525275458Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.606429473Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.685302424Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.766480663Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.845944719Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:55.924992775Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.006856136Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.085266717Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.165229272Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.245245075Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.325604847Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.406413132Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.485713093Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.56549811Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.648117186Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.724982738Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.804654732Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.888232883Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:56.964884226Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.044993981Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.125098584Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.205148659Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.28519819Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.384439181Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.463378084Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.540989462Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.621435666Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.701205996Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.781288839Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.876808953Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:57.957267253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.038850357Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.132687937Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.213167261Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.293596762Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.374340791Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.452801548Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.549203489Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.631885349Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.71028505Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.78899512Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.884345889Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:58.965048638Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.045197146Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.125327349Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.212225064Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.301799844Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.381064028Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.46081711Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.541672532Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.621467022Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.701197928Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.784842287Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.876726804Z", "value": 67.6},
{"timestamp": "2024-04-05T19:50:59.956959471Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.036878698Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.11747223Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.19709232Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.277052602Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.365452211Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.453088168Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.532955266Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.613901568Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.69345657Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.773098867Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.853405743Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:00.937676472Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.013379748Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.093427583Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.173030808Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.252932434Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.332516011Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.413187592Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.493628165Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.57335395Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.653018296Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.732715441Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.813425327Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.893339689Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:01.973734821Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.054054753Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.133104056Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.212899058Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.292919469Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.372991655Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.453024162Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.533087485Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.630368021Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.709209963Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.788717572Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.884316918Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:02.964812658Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.04524891Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.124916488Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.208340943Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.285195614Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.380468783Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.461170956Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.541228359Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.621366914Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.713358151Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.797020878Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.876687848Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:03.957011491Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.036979774Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.11730201Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.19681589Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.277073326Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.373300994Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.455018146Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.533264375Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.628387815Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.708923139Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.788852158Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.883861709Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:04.96505262Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.044949574Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.12482752Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.205098908Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.28505807Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.364894224Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.444502954Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.528764659Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.604670239Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.684922555Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.764487828Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.844536399Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:05.924522441Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.004745253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.08675671Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.165054395Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.244828916Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.325050672Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.406124398Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.485153797Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.564687582Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.64607555Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.72542703Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.804391565Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.900139423Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:06.98070838Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.060522613Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.141988373Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.220925996Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.300818086Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.380314111Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.460850363Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.540284788Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.621082129Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.704822649Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.781654696Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.876319831Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:07.956917331Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.036835758Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.117336618Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.196542402Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.278782148Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.372253326Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.452879371Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.532930981Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.628134134Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.70861797Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.788689965Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.884267422Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:08.964729818Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.044749237Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.125105169Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.204707658Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.284826693Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.380111925Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.463329563Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.540962925Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.621211017Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.700792834Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.780784156Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.876248525Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:09.956781706Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.038068329Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.116757918Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.196411256Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.276268434Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.356193484Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.436581512Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.516608034Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.599390023Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.676851096Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.756772498Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.836551468Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.916615911Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:10.997549925Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.076523867Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.157790714Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.236646001Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.316653035Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.39612314Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.477407715Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.556627611Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.639326175Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.718209429Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.796797003Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.876799685Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:11.95677968Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.036394585Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.117006709Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.196292301Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.278345647Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.373402334Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.452812695Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.532738321Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.628056034Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.709047231Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.788783257Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.884232586Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:12.964655814Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.044582528Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.124833947Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.205036023Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.284529679Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.382243592Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.462310499Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.540803224Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.620233776Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.70009489Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.779976612Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.876570329Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:13.95674354Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.040772253Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.132064479Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.212826908Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.292543478Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.372479856Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.453194093Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.532544005Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.629305787Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.709326869Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.788580013Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.883997022Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:14.964976412Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.044204979Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.124288014Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.21098768Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.284823589Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.364569758Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.44449036Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.524465971Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.604346605Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.684486248Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.765736326Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.844589565Z", "value": 67.6},
{"timestamp": "2024-04-05T19:51:15.924478999Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.004401681Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.084490604Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.164369221Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.244825505Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.332827352Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.419902635Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.501559084Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.580935044Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.660275004Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.742749247Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.820104016Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.91137493Z", "value": 68},
{"timestamp": "2024-04-05T19:51:16.995767676Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.077932478Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.15617701Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.237270448Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.322047964Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.399868846Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.48017089Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.556423895Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.636232081Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.718726868Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.795948388Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.881059537Z", "value": 68},
{"timestamp": "2024-04-05T19:51:17.956759132Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.037293144Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.132695145Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.212031137Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.294029954Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.374684383Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.454036823Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.532719117Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.628888224Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.709242268Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.788522036Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.885907979Z", "value": 68},
{"timestamp": "2024-04-05T19:51:18.965527588Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.044204698Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.126017947Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.224002996Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.301115525Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.391237187Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.47604651Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.55602708Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.636386756Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.716278974Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.796608281Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.87948051Z", "value": 68},
{"timestamp": "2024-04-05T19:51:19.957825042Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.037966477Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.117126564Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.24465287Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.324332864Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.405528414Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.484356404Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.56407643Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.64405732Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.729448821Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.804761119Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.884165239Z", "value": 68},
{"timestamp": "2024-04-05T19:51:20.967003227Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.046141427Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.172321328Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.257028027Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.337029557Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.414861576Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.492949275Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.573168726Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.65192974Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.732189767Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.812770596Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.892057596Z", "value": 68},
{"timestamp": "2024-04-05T19:51:21.972000694Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.060233357Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.147591073Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.227915517Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.307744982Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.390401786Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.493641094Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.622314124Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.709444544Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.78826879Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.884102344Z", "value": 68},
{"timestamp": "2024-04-05T19:51:22.963874945Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.043651739Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.125117178Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.204170545Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.287231862Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.381589955Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.460336889Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.539631057Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.620345454Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.699990343Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.780338466Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.876531702Z", "value": 68},
{"timestamp": "2024-04-05T19:51:23.956055982Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.037496717Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.13170153Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.211828372Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.291961839Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.37375048Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.470584133Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.548287544Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.627927889Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.709171151Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.787786724Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.883013876Z", "value": 68},
{"timestamp": "2024-04-05T19:51:24.963677137Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.048040379Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.12388791Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.203572063Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.283750778Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.368844806Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.443789999Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.532034534Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.62168941Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.699687158Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.77981592Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.859933643Z", "value": 68},
{"timestamp": "2024-04-05T19:51:25.939930437Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.020024544Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.099862937Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.183148767Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.259821646Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.340928332Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.419677985Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.500081021Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.579535669Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.659712656Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.747818375Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.836972193Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.915642071Z", "value": 68},
{"timestamp": "2024-04-05T19:51:26.995635761Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.076954224Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.156089735Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.235510143Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.320912461Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.402070795Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.476069616Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.555793129Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.635845891Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.715816989Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.795672215Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.885063186Z", "value": 68},
{"timestamp": "2024-04-05T19:51:27.971178562Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.051516126Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.131514232Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.21161429Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.291982894Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.371861928Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.45491422Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.531704603Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.611952982Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.691529455Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.771425225Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.867264187Z", "value": 68},
{"timestamp": "2024-04-05T19:51:28.947433334Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.029173942Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.123243938Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.20438976Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.283501943Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.378982664Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.460191302Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.53940803Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.625237868Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.69996194Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.780119534Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.874927805Z", "value": 68},
{"timestamp": "2024-04-05T19:51:29.955478073Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.035512275Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.115897743Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.196547979Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.275876867Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.355573084Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.436497785Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.515689457Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.595517194Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.675511044Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.759538029Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.83586793Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.915981908Z", "value": 68},
{"timestamp": "2024-04-05T19:51:30.995573549Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.075760776Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.155581985Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.235400923Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.318981922Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.399509342Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.475608394Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.555340291Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.63617792Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.715515992Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.796110324Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.877338803Z", "value": 68},
{"timestamp": "2024-04-05T19:51:31.956482826Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.035530305Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.115752027Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.195389972Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.275357678Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.371327585Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.453541827Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.531483157Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.611680048Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.69260507Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.772057862Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.866777652Z", "value": 68},
{"timestamp": "2024-04-05T19:51:32.947053615Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.027638507Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.122572442Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.203045398Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.283234416Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.378738113Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.459780831Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.539263927Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.620961431Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.699997422Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.779641991Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.875166647Z", "value": 68},
{"timestamp": "2024-04-05T19:51:33.955476115Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.035611981Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.115600807Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.197797321Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.275314074Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.370691915Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.451194631Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.53129401Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.611505026Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.691056489Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.772849751Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.866977614Z", "value": 68},
{"timestamp": "2024-04-05T19:51:34.947580824Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.027305385Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.107145047Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.186979014Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.267351125Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.348222469Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.427343219Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.506982881Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.58701272Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.669620355Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.750762867Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.827420125Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.911628594Z", "value": 68},
{"timestamp": "2024-04-05T19:51:35.987485627Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.067441162Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.147464377Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.227603912Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.308030807Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.387579878Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.467852181Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.549199782Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.628219763Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.70832589Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.786917199Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.867023966Z", "value": 68},
{"timestamp": "2024-04-05T19:51:36.953832182Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.027533661Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.122482369Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.202862288Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.282984576Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.379552262Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.459304181Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.541693543Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.619416211Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.69937293Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.779216529Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.87604732Z", "value": 68},
{"timestamp": "2024-04-05T19:51:37.956002759Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.035292565Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.145253582Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.230766757Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.307392656Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.386996991Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.46684923Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.546830398Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.627021102Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.708189311Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.787276813Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.882422929Z", "value": 68},
{"timestamp": "2024-04-05T19:51:38.963149762Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.043150481Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.123504066Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.203168625Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.286273797Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.381109898Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.459377239Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.539296903Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.619585591Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.698858725Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.779492246Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.875776253Z", "value": 68},
{"timestamp": "2024-04-05T19:51:39.954868331Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.035034331Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.11527806Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.195226812Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.274782603Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.354737115Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.437131374Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.515044604Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.594786027Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.674878427Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.754792299Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.835205884Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.914837708Z", "value": 68},
{"timestamp": "2024-04-05T19:51:40.995388476Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.075427277Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.154941117Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.234977389Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.314747421Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.394855885Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.474955262Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.56201068Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.650342356Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.730784421Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.81079999Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.890671174Z", "value": 68},
{"timestamp": "2024-04-05T19:51:41.971514391Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.051701448Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.132667642Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.212393226Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.290949593Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.371752139Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.450898138Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.530748971Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.611275196Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.692186702Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.770831837Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.866320355Z", "value": 68},
{"timestamp": "2024-04-05T19:51:42.946762869Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.026750917Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.107352567Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.186753255Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.26797993Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.36280928Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.443231217Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.523013602Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.618365353Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.699043066Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.778699819Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.878271736Z", "value": 68},
{"timestamp": "2024-04-05T19:51:43.95516698Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.035150517Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.115574151Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.194743511Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.276954315Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.370353615Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.454905959Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.531708531Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.626124569Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.706584331Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.786658012Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.882095235Z", "value": 68},
{"timestamp": "2024-04-05T19:51:44.962708437Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.045061481Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.122981752Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.202611657Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.282594298Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.363203948Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.444085887Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.522937743Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.604442594Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.682990929Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.762852003Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.843149236Z", "value": 68},
{"timestamp": "2024-04-05T19:51:45.922657285Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.002732663Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.083042409Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.165952126Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.24284286Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.322620349Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.402745231Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.482618336Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.562566802Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.642675524Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.723621303Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.802696071Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.882868697Z", "value": 68},
{"timestamp": "2024-04-05T19:51:46.962615338Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.042414108Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.122799534Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.202630432Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.28261717Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.378145402Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.458861645Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.538659583Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.619179985Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.698486946Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.77859842Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.87823197Z", "value": 68},
{"timestamp": "2024-04-05T19:51:47.954620271Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.034581345Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.115050516Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.194509733Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.275941242Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.371042593Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.451958901Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.530688837Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.611863961Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.69059217Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.770564796Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.866157252Z", "value": 68},
{"timestamp": "2024-04-05T19:51:48.948018649Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.03128344Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.122415378Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.203313414Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.282671992Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.378405537Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.45859314Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.53887095Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.620143419Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.698711851Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.779496703Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.87429351Z", "value": 68},
{"timestamp": "2024-04-05T19:51:49.954486649Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.034532364Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.114422718Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.199960857Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.275205765Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.370353998Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.450601793Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.53077138Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.611431367Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.695430848Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.774089105Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.850829343Z", "value": 68},
{"timestamp": "2024-04-05T19:51:50.930902322Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.010770276Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.090893176Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.170590282Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.250906782Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.334588822Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.41637966Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.52355223Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.60277676Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.682420714Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.762342077Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.842426448Z", "value": 68},
{"timestamp": "2024-04-05T19:51:51.924963975Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.002949527Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.098275104Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.17856434Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.25861124Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.354156689Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.43956478Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.521721795Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.610394531Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.690421046Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.77078129Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.865896627Z", "value": 68},
{"timestamp": "2024-04-05T19:51:52.946379239Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.029138334Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.122072197Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.202494009Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.282505708Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.378151927Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.459281868Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.539551552Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.624738459Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.69889895Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.778254041Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.874129123Z", "value": 68},
{"timestamp": "2024-04-05T19:51:53.955162712Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.034528299Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.114811327Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.196922038Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.274448839Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.369947473Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.45114951Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.53068185Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.627229061Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.706303992Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.788538959Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.882005974Z", "value": 68},
{"timestamp": "2024-04-05T19:51:54.962370347Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.042294623Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.122365555Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.202285831Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.282310971Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.36426437Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.443702373Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.522462392Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.602564748Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.68231136Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.762803221Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.843737546Z", "value": 68},
{"timestamp": "2024-04-05T19:51:55.923685758Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.002457744Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.082451653Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.162315865Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.242452654Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.322239202Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.402695415Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.482555435Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.562914368Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.642182227Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.725561837Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.803925471Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.882344497Z", "value": 68},
{"timestamp": "2024-04-05T19:51:56.962374693Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.04514611Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.122365102Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.202453155Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.282290392Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.37851866Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.45840204Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.53916507Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.619737252Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.698549623Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.778293099Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.874400407Z", "value": 68},
{"timestamp": "2024-04-05T19:51:57.954353548Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.034510849Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.11463935Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.195952173Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.275478465Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.369930283Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.450310145Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.532296536Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.625920609Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.706836344Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.791247123Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.887002111Z", "value": 68},
{"timestamp": "2024-04-05T19:51:58.97002492Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.058331738Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.138665391Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.218368676Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.298470457Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.379231248Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.458380164Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.538113049Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.618529486Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.698188035Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.77813404Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.873814468Z", "value": 68},
{"timestamp": "2024-04-05T19:51:59.954231258Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.034390928Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.114069509Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.19535174Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.2743412Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.354094917Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.43457046Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.515168946Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.594097894Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.674037467Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.754147217Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.834156006Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.914017884Z", "value": 68},
{"timestamp": "2024-04-05T19:52:00.994205073Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.078677902Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.154280957Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.234244723Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.314119944Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.394017406Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.474409108Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.554285226Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.635511809Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.714180533Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.794046315Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.873929376Z", "value": 68},
{"timestamp": "2024-04-05T19:52:01.954104246Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.036015023Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.130380826Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.212983508Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.290269062Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.371940991Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.450010162Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.530065096Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.610568703Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.689924308Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.771831756Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.865708247Z", "value": 68},
{"timestamp": "2024-04-05T19:52:02.946023501Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.025939107Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.106968123Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.1885957Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.266654503Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.362161429Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.442348971Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.522150081Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.602304984Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.682053934Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.762102852Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.857583409Z", "value": 68},
{"timestamp": "2024-04-05T19:52:03.940474668Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.018328671Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.114247949Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.194119939Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.274087674Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.37779522Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.46546015Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.546880718Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.626304516Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.706023002Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.785869264Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.881526462Z", "value": 68},
{"timestamp": "2024-04-05T19:52:04.962269942Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.04198686Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.123946822Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.202043994Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.281866768Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.362049511Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.448058535Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.52243615Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.602151852Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.682407363Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.761952921Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.841952976Z", "value": 68},
{"timestamp": "2024-04-05T19:52:05.921965063Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.001961758Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.081958229Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.164649136Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.242867685Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.321916378Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.40258357Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.485318701Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.562065408Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.641974967Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.730606427Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.817596732Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.898555381Z", "value": 68},
{"timestamp": "2024-04-05T19:52:06.97861806Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.058361187Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.138164698Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.221712182Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.299220618Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.379366786Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.458305911Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.618199814Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.537844174Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.777877396Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.698149437Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.875786726Z", "value": 68},
{"timestamp": "2024-04-05T19:52:07.953918651Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.033936594Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.114778027Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.195124355Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.273968185Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.373633998Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.452097924Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.529876184Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.610071536Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.689693863Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.77307018Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.865611438Z", "value": 68},
{"timestamp": "2024-04-05T19:52:08.945784678Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.028235169Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.121763213Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.202861991Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.28341744Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.378017997Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.457676453Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.537996765Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.622271099Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.697993005Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.777801733Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.873392052Z", "value": 68},
{"timestamp": "2024-04-05T19:52:09.953690124Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.033657124Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.113664252Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.194060117Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.273896621Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.353944933Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.437430531Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.513847893Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.59407291Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.673768262Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.754603135Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.833962934Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.913721774Z", "value": 68},
{"timestamp": "2024-04-05T19:52:10.993752998Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.073795135Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.153683191Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.233793583Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.314017832Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.393808768Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.473788761Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.55428309Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.633978954Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.713847586Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.794035003Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.876419735Z", "value": 68},
{"timestamp": "2024-04-05T19:52:11.953754475Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.034679333Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.12941538Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.210332654Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.289620326Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.370012575Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.454157118Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.529970416Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.625321792Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.705551769Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.785635186Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.881332706Z", "value": 68},
{"timestamp": "2024-04-05T19:52:12.962949053Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.043154358Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.121882893Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.201648198Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.281747487Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.378673394Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.457948906Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.537675618Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.620997216Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.697815284Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.777609581Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.873234877Z", "value": 68},
{"timestamp": "2024-04-05T19:52:13.953587415Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.03473269Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.130509571Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.213664097Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.28992706Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.370106702Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.451607401Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.52968304Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.625124016Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.705989035Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.786714021Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.881243956Z", "value": 68},
{"timestamp": "2024-04-05T19:52:14.961673806Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.041739431Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.121680065Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.201643578Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.28168642Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.365518035Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.44360721Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.522039681Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.601594842Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.681549971Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.761474604Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.841506406Z", "value": 68},
{"timestamp": "2024-04-05T19:52:15.922913409Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.001927833Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.081836595Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.161638924Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.24147639Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.321444928Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.401810138Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.483577622Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.561522957Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.641985543Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.72159504Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.801535226Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.881492084Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:16.962333679Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.043404618Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.121619554Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.201559963Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.282259926Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.377113351Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.45788077Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.537551964Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.620115002Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.697537552Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.77745537Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.873198524Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:17.953692982Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.034159057Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.129059842Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.21274525Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.289704568Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.370048722Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.450983822Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.52957943Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.610057857Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.689836411Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.772128761Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.866475369Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:18.945674786Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.025496412Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.120983278Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.201386922Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.282960678Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.379052762Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.458791732Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.537528684Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.617944583Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.697403073Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.778165181Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.874096624Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:19.953480553Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.033527396Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.113377118Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.194943772Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.27348434Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.353535535Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.439623507Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.513874821Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.593450463Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.673823067Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.753297717Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.833357647Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.914298092Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:20.994427911Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.073458912Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.153406459Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.233409494Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.31377669Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.39355182Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.473686824Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.560857358Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.649181749Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.729294257Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.809331692Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.889357735Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:21.969410978Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.049363293Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.133564735Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.20959906Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.390639947Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.465732671Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.54551145Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.625193844Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.70538728Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.786471469Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.880954239Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:22.961249114Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.041453526Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.121477586Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.201439821Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.281681705Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.383792999Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.459135227Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.537622676Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.617913616Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.697301963Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.77809268Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.873006298Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:23.954740409Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.033910195Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.128805126Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.209199618Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.289225726Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.369557434Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.449461366Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.530339955Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.626209864Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.705761795Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.78549955Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.880777041Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:24.961167438Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.041446026Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.122434984Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.20152365Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.281276606Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.36118953Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.4426382Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.521588051Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.602149232Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.686581619Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.761457607Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.841157602Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:25.921402623Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.001225115Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.08160508Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.16188658Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.245136374Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.321394092Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.403968172Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.481207525Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.561466497Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.642428831Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.722768764Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.802504312Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.881026994Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:26.961275535Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.041242411Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.121518888Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.201315844Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.281007168Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.377437846Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.461532441Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.537606384Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.617481388Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.697881833Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.777180485Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.87444102Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:27.957015837Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.033506228Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.113367121Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.193504622Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.273401962Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.369133472Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.450462623Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.529709946Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.624867119Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.705892973Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.785362729Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.88060371Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:28.96128902Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.044213533Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.122439384Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.202831445Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.281581392Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.376839621Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.461944106Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.537313408Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.617514174Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.697308058Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.777066679Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.872639821Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:29.953030026Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.033093192Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.113125093Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.193166914Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.273899553Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.353541182Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.433354459Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.513188376Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.592870165Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.673232787Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.753347248Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.83759042Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.915968367Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:30.993170024Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.072894277Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.152930659Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.233043552Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.313240478Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.393849469Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.473214905Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.553174519Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.633121108Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.71291205Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.792827919Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.873547854Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:31.954665837Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.033305609Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.113300743Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.192944516Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.274899973Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.370398555Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.449352567Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.529861206Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.624494603Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.705025801Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.784880871Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.880612094Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:32.961435133Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.041010874Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.123377852Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.20106671Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.280890388Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.376519115Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.45712817Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.536852456Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.61722919Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.698898791Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.77696269Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.872432249Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:33.952982168Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.033201014Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.113814357Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.193203347Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.273350129Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.368685864Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.450010312Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.530183111Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.624371452Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.704890779Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.785772155Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.880705041Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:34.960908143Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.040849614Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.120963852Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.200932619Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.281195754Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.363366508Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.441726312Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.520900581Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.600801732Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.681730212Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.761067617Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.841995361Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:35.92298957Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.001293726Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.081058492Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.160889403Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.241714747Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.320814712Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.401851481Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.483963515Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.560941813Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.641485589Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.721117043Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.801051506Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.88191461Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:36.96115992Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.042513873Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.120906925Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.200812172Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.280751371Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.376413059Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.458632966Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.584909871Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.671005495Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.746181135Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.840651493Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:37.921152357Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.001702981Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.097538589Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.17688326Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.257588572Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.352731156Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.434914902Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.513751284Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.608382507Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.688936971Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.76892081Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.869045097Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:38.945036194Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.024861826Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.12009353Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.200755322Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.284124223Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.377001459Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.459855255Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.537883956Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.617027154Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.696573521Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.776788337Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.872449194Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:39.953222026Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.036198287Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.112864969Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.193014538Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.272643209Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.352578089Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.432827049Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.512650216Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.594456139Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.672882152Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.752561544Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.832802664Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.91258276Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:40.996362957Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.075345452Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.155583436Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.232690216Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.312841288Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.393263369Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.47403665Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.553245513Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.632862121Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.715849037Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.792871049Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.872592008Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:41.95326705Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.032778665Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.113412746Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.192657962Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.278846836Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.368743652Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.449912998Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.528730597Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.60909383Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.68887111Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.768681286Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.865647169Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:42.945938018Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.024917281Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.120159514Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.20110774Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.281119837Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.376996951Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.457115448Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.536850008Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.617358265Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.698136347Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.776996858Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.87259874Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:43.953058645Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.039402816Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.128224175Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.208585008Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.289024978Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.371917367Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.44907442Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.533391451Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.625651472Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.706679827Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.785021809Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.880121802Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:44.961521325Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.041202797Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.120809614Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.204689909Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.280640976Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.360381713Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.44045317Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.520665171Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.601466486Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.680466645Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.76162268Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.84065148Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:45.921121593Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.004071743Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.08121062Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.16156515Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.24101059Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.321815681Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.401128225Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.483467174Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.561148228Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.641017541Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.721157287Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.800797799Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.883175117Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:46.960805034Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.040844044Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.121085998Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.200919183Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.281207249Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.376518987Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.457966959Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.536965711Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.617330001Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.696900402Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.776731124Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.872465839Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:47.953072145Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.034506229Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.128486958Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.209105649Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.288801746Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.369350997Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.449153366Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.528236503Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.610572316Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.689178236Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.768853373Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.864368056Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:48.946422621Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.026814464Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.120065015Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.2015583Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.284476035Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.378278811Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.460457825Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.538486272Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.617087264Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.699441189Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.776685027Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.872567359Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:49.952845409Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.032510723Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.114038824Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.196031086Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.285437503Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.36836231Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.448617833Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.530349454Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.624065095Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.705092395Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.784559276Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.885573713Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:50.96128174Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.041060174Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.121899026Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.200555827Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.280413301Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.361287449Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.441599804Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.521952479Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.600782112Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.680413058Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.760783397Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.840471719Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:51.920425801Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.001648334Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.095943304Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.176208139Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.256651919Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.351870187Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.436233493Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.512636338Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.609459408Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.688798354Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.768530036Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.865626579Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:52.946840215Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.029885695Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.12053074Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.201833273Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.280841402Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.376134423Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.45663177Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.53676467Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.616725953Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.696546659Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.777587912Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.872173923Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:53.953552105Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.032829706Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.129829418Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.209050636Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.288841167Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.371828887Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.450023127Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.528951833Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.623936533Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.705895579Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.785152445Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.880274745Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:54.963436002Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.040700897Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.120582916Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.200690024Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.280736459Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.36129336Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.440722514Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.527281121Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.60106729Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.680637277Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.760950049Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.84061226Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:55.920726504Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.001241772Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.085690519Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.160967795Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.241085943Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.320766394Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.401217951Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.481023298Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.560557413Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.644296527Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.720426413Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.800325968Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.880132756Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:56.960635096Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.040586972Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.120689504Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.201380294Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.282054507Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.376038726Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.456470571Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.536720239Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.617074868Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.696985656Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.781093954Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.872237817Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:57.953243294Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.032740354Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.127826239Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.207819651Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.288507849Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.370645744Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.449264946Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.528666614Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.624037395Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.7045846Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.78437334Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.879943962Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:58.965339592Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.040925061Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.120660041Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.200154636Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.279851216Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.376255792Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.456727509Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.53675833Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.616295518Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.696016002Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.775903366Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.872092645Z", "value": 69.2},
{"timestamp": "2024-04-05T19:52:59.952521291Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.032464975Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.112676532Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.192017912Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.272883582Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.351870753Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.432017094Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.513508237Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.592896465Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.677462365Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.754253629Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.832922559Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.912343427Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:00.992327944Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.072514925Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.152341746Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.237392895Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.313368221Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.392357985Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.473225799Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.552531147Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.633445521Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.713084182Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.810812216Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.888703258Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:01.968378078Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.048549828Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.128716713Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.210827634Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.288649363Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.370328987Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.447979837Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.530210566Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.624255522Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.706117547Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.784418637Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.880772941Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:02.963449687Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.040543512Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.120447389Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.200552067Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.280380936Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.376002823Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.456091245Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.53707394Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.616624601Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.697008895Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.776612868Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.872307747Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:03.952230665Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.032389486Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.128806576Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.208737077Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.288250138Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.368919553Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.447830949Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.528511948Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.626571151Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.70499205Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.784509143Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.880172279Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:04.96060323Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.04079674Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.120380905Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.201687313Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.280420501Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.36016649Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.439919008Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.520627911Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.601933935Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.679909586Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.760776985Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.840011294Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:05.92021882Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.00040657Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.081813203Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.160287415Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.240467997Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.322716455Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.400391625Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.479668718Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.559985493Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.640405468Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.719744737Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.799646471Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.879992718Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:06.960642389Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.040666555Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.120449089Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.200222215Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.280105005Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.375747278Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.455994453Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.536751453Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.616780803Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.69605156Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.775791054Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.87088603Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:07.951908566Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.036662341Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.128360543Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.207834469Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.287652843Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.368085842Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.449089531Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.528582593Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.624817283Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.704211848Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.783575086Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.8799844Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:08.960125303Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.040592798Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.120336709Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.201844718Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.280109586Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.375749812Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.455900539Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.535897954Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.616315017Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.696137296Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.778794619Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.871674808Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:09.952400864Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.031473061Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.111787661Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.191732052Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.272399772Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.35423079Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.432751659Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.513190419Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.592016152Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.672108159Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.752205639Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.832562798Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:10.995520225Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.072329411Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.151727466Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.23224997Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.312092217Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.392232033Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.472079688Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.553428561Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.632135415Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.71215555Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.792104037Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.872034892Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:11.952122996Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.032502428Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.128874527Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.207784901Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.288858318Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.368536373Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.448037852Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.527621315Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.609055917Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.689046037Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.767895418Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.863154076Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:12.943804548Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.023843372Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.119534575Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.200438712Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.279880703Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.375634625Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.455708201Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.535942738Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.616379322Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.695748705Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.776538986Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.873170446Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:13.952160564Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.031991068Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.12758131Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.208983881Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.288055439Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.367522455Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.46367161Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.544358275Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.624467467Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.704164787Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.783894875Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.879265533Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:14.960413895Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.040511535Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.120338071Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.199876639Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.280069671Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.360056432Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.439285783Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.52373143Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.60127089Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.680334833Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.759903865Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.840060321Z", "value": 69.2},
{"timestamp": "2024-04-05T19:53:15.919923337Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:15.999984082Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.079805562Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.160161987Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.239890539Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.319796659Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.399737724Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.480019589Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.560387566Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.640320214Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.722787811Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.799605318Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.880127248Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:16.959956696Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.039844704Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.120023017Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.199756562Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.281219517Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.37571395Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.457283402Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.535197039Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.61633593Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.696788387Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.776939532Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.871381134Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:17.951728791Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.031891136Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.12731402Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.20818875Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.288212439Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.369230146Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.447830568Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.527615217Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.607419354Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.687057474Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.768433453Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.863337104Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:18.946931967Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.024457188Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.119218214Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.1997196Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.27968857Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.375016381Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.455188263Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.537218099Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.616026778Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.695723651Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.775895021Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.871044528Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:19.951905467Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.032613541Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.113490512Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.192106487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.271919936Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.35196241Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.431806707Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.512612446Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.591910118Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.674103411Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.75138172Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.832364739Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.911908556Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:20.991865397Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.071584926Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.151996041Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.232946868Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.312349693Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.392242438Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.472220528Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.551899353Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.631726466Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.711585804Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.792769655Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.871477087Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:21.952076938Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.032235636Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.127490776Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.207887618Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.288008173Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.370563419Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.448455457Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.53007499Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.623044878Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.703438873Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.784062276Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.87925732Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:22.960126451Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.039634748Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.120177543Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.199834577Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.279769627Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.375049375Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.45541825Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.538194521Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.631719067Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.713713448Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.792189232Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.872159546Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:23.95215802Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.031420621Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.12949167Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.207770974Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.287694024Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.36838258Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.447915933Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.530077163Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.622909228Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.704733913Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.783816578Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.878815974Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:24.959750322Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.038700763Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.120041288Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.19985173Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.284189124Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.359989448Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.439743794Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.519912285Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.59884167Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.694619339Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.775820664Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.862643759Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:25.950821031Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.031741044Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.110882461Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.191948842Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.286707374Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.367498714Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.450433034Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.527318959Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.607407194Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.687926118Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.784843886Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:26.862745782Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.120052156Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.201994092Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.280789432Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.375716703Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.456096109Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.537266077Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.63222826Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.710683023Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.790659036Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.876374996Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:37.950622679Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.030670372Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.126499822Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.206920444Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.286554505Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.382519475Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.465502149Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.543948816Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.623214364Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.70299681Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.783563384Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.878246208Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:38.960202801Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.040101758Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.119452235Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.198763575Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.278642597Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.37979836Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.456979521Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.534910379Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.615926714Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.695793352Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.775050452Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.870484029Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:39.951496365Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.031739003Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.110672519Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.196368383Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.274298281Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.351731923Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.430342398Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.511535118Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.590994459Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.670891241Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.754280765Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.830946725Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.910904147Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:40.990874625Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.070913647Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.150929054Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.230770763Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.313710847Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.391227721Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.476465312Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.551636422Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.630824914Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.710743073Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.790727375Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.873394882Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:41.951744365Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.030942586Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.126409604Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.206679347Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.285988992Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.367610609Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.44928605Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.52778971Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.622269046Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.702666853Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.783580341Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.878946399Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:42.959037038Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.040082686Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.119317099Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.198401592Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.278709544Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.374637107Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.454934242Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.537851478Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.630400507Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.710189961Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.79061948Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.870753511Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:43.950458645Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.0305921Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.128277011Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.206822911Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.286832526Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.382114232Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.462312839Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.542659511Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.622469125Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.704253367Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.782794659Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.87831563Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:44.96146765Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.038830957Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.118601083Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.198805355Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.280591389Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.358871465Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.439327417Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.51828119Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.598236469Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.678068228Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.758742228Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.840674151Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.918806258Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:45.999053858Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.079519666Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.158682464Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.238603535Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.318548318Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.40007272Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.481400962Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.558587724Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.638141211Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.718754923Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.798126905Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.878361001Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:46.960575036Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.038713352Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.119213208Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.19894804Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.27854607Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.374314786Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.45448965Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.536075268Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.630101165Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.710363741Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.790410061Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.870820797Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:47.950719756Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.030508123Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.127010409Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.206765784Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.286735816Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.381956211Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.462774084Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.54273842Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.622491843Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.704426102Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.782054945Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.878033646Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:48.968706545Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.05392449Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.134721019Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.214329419Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.299891045Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.374296618Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.454184058Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.534038378Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.614305274Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.694159082Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.774317082Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.872918924Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:49.950286103Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.030404647Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.110091063Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.190335655Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.270134583Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.349913543Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.43262822Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.515589649Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.605913044Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.686292037Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.766055957Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.846184165Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:50.926389206Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.007974505Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.086000374Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.166034054Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.246101654Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.326027751Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.405939063Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.486233224Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.569207998Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.646036968Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.726028057Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.806448906Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.888904991Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:51.966020522Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.045964922Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.129593425Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.206382428Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.28617614Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.382051834Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.462648203Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.542442139Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.622488748Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.703907487Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.787344246Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.878358523Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:52.958966668Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.038155324Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.118466733Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.198400926Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.279976913Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.373678619Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.454380013Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.535306463Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.629714986Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.710737821Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.790193709Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.871648736Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:53.950537231Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.030289952Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.125609548Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.206481407Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.286855409Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.381673725Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.462582191Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.54235456Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.622359889Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.702747651Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.783330837Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.877792384Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:54.960167061Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.038461347Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.118382772Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.198637702Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.278465431Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.358205896Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.438256057Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.520556015Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.598122939Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.678392941Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.75834659Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.838190607Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.918768609Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:55.99833509Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.079982534Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.158190005Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.238240166Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.31762351Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.398119561Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.47930006Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.558250444Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.639802848Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.71784859Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.800045828Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.877988433Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:56.95779005Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.038158453Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.118573767Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.200254428Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.278540362Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.376135388Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.454574955Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.536918305Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.633988946Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.712833121Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.798555933Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.886785374Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:57.967420337Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.046132288Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.126218642Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.206338788Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.286832087Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.382177861Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.461701974Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.542629834Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.622046074Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.702810126Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.783458369Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.880624274Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:58.95986141Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.056233202Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.134393473Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.216664727Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.294987014Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.44605481Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.534370332Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.617826548Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.69447488Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.773742129Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.8696536Z", "value": 67.7},
{"timestamp": "2024-04-05T19:53:59.949941042Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.030502694Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.110104631Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.192829615Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.285910329Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.366435052Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.446227614Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.542010541Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.621765119Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.704012629Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.786642381Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.861979926Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:00.94186948Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.022093787Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.102871663Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.181836064Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.262026003Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.359850086Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.441407963Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.523448882Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.613502486Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.694350123Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.77396918Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.853824879Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:01.936828167Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.014361333Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.109377859Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.189868919Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.269810761Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.365520217Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.446726286Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.527842979Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.621485966Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.702382051Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.781902677Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.876971107Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:02.957392566Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.037464681Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.118850431Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.197958992Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.278021539Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.373340402Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.453890534Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.534181754Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.614353389Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.693900799Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.773570546Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.868678944Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:03.949443061Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.029587944Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.111905727Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.189424142Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.270515011Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.366135987Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.445420069Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.525667672Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.620971848Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.701571164Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.783416243Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.878807938Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:04.958134004Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.04046126Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.118199067Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.197700205Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.277893025Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.357705108Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.440839213Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.517961531Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.598739696Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.69008268Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.773315922Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.853410341Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:05.933725593Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.015160495Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.093654848Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.173338643Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.254686185Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.333820411Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.413625646Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.494436291Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.574959512Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.653424521Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.733803197Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.813353104Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.893525508Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:06.974390137Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.057100242Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.134431392Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.213283282Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.293680967Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.373655994Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.455032113Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.534203427Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.614988824Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.693688554Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.773772862Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.869612047Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:07.949680834Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.030337016Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.124941831Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.21437134Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.300948428Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.381488609Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.461640374Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.541421833Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.621344125Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.701384849Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.788116882Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.877608791Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:08.958334092Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.037975872Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.144793478Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.237094769Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.325015924Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.40609841Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.48596755Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.569552601Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.645560198Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.725417914Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.805597614Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.885442754Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:09.968963837Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.045671371Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.125388863Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.205593012Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.285177991Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.365139388Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.445174256Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.526273863Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.609984898Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.685514574Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.765477506Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.845528375Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:10.929341266Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.009976424Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.088122393Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.184522028Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.288541358Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.374289837Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.453887969Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.533226644Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.613176617Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.695380961Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.773598963Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.853846728Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:11.933178075Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.013282256Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.108695074Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.189589112Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.271473585Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.364823326Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.445118196Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.526132362Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.621743868Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.701053424Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.781308773Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.877989465Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:12.957022764Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.037315649Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.117338423Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.197109803Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.277045408Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.372630514Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.456527119Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.534271583Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.628506319Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.709128901Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.788926586Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.869285168Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:13.949274053Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.031202109Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.124667148Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.205460098Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.284962231Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.382359596Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.461444096Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.541178965Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.622028428Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.716873629Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.796919602Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.87728276Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:14.956975773Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.036837778Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.117005895Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.198682112Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.292705328Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.37337319Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.453539612Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.533353361Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.613523495Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.693145692Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.775013461Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.853479175Z", "value": 67.7},
{"timestamp": "2024-04-05T19:54:15.933793181Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.013610355Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.09338404Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.173720606Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.252934546Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.334834028Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.413060958Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.492946323Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.572776361Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.652777982Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.733050005Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.812778858Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.894897827Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:16.973281366Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.052834827Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.133062529Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.212862839Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.293037485Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.372809282Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.454256219Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.532939854Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.614431079Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.692960698Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.772925936Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.868488611Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:17.951471231Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.02900472Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.124260227Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.20716819Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.28498968Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.380500483Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.461202267Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.542834868Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.621021926Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.701707486Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.780728178Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.877067335Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:18.956859517Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.038229429Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.120461328Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.196998112Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.277296854Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.372982538Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.45271072Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.532830614Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.6165861Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.694798471Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.772897305Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.868266349Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:19.948562627Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.029159707Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.108756209Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.189201672Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.271300066Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.348807252Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.428730827Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.508743937Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.588695576Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.670218961Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.748894213Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.830514974Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.90902133Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:20.988711592Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.070751139Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.180603249Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.261150537Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.340895359Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.421701976Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.500793485Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.581127172Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.660658618Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.740800337Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.820912168Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.901348543Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:21.982601144Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.060863628Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.140658178Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.220754617Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.300915089Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.380585191Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.460604638Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.543830619Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.623478673Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.701230148Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.780719354Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.877204464Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:22.95681799Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.036971197Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.119614105Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.196819723Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.27669741Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.372261526Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.452566766Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.532920806Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.613029917Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.694342455Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.772713131Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.868326975Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:23.948821047Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.028788943Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.124035747Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.204580219Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.290230909Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.380787304Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.460788992Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.540597271Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.622284593Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.700509957Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.780829853Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.878633302Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:24.956813162Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.036435009Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.116762617Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.198511283Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.278399499Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.356745215Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.436976439Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.518512018Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.600480301Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.677481215Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.756558324Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.836939757Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.916574563Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:25.997806333Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.076734707Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.157050347Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.236466306Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.316631674Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.396387921Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.476757418Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.560768489Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.646001899Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.733872209Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.812661703Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.892438366Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:26.972976279Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.053029775Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.1340626Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.213246175Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.292546325Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.37305259Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.452588133Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.535031298Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.628182291Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.711264625Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.790122534Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.870073502Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:27.948630163Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.028851116Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.123922241Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.204474426Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.28650703Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.38015012Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.460433184Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.540549465Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.620548561Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.700386409Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.780603169Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.877259769Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:28.956390479Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.03634244Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.116527488Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.196486105Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.276339249Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.372588264Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.45276912Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.532215832Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.612754097Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.692937066Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.772545825Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.868286648Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:29.949661139Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.028379145Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.108261313Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.188664122Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.26832709Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.349092492Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.428460227Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.510928801Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.588706901Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.668501997Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.748447397Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.82826467Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.908197814Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:30.988292367Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.069609386Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.148677377Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.228275705Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.308375826Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.388429707Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.468280931Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.548612444Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.635495682Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.70878411Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.788416582Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.868339615Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:31.948292375Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.028147504Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.108683754Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.189591524Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.268691516Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.36386677Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.444492012Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.524373092Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.620180124Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.700400949Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.784808918Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.876039429Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:32.956160222Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.036348631Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.116570193Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.19645697Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.276353763Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.372905819Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.452378131Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.532786925Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.613738856Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.692349471Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.772283992Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.867858767Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:33.95081195Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.028535426Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.123646425Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.204217907Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.284092812Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.379669251Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.46025139Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.542909436Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.620584081Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.700609898Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.780158019Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.875655386Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:34.957257462Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.036337614Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.11683508Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.196256129Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.276150138Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.356340692Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.436151757Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.516376455Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.596186912Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.678205566Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.756299572Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.836312717Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.916191974Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:35.996487041Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.076724475Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.156195635Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.238577554Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.316701352Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.396273057Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.476343675Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.556007668Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.638149138Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.716539656Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.798763398Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.876268987Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:36.956485909Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.036233839Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.116309481Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.196106402Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.276241948Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.374431897Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.45264904Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.533335211Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.628545442Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.708053307Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.788402614Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.868368208Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:37.951397135Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.028330179Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.108395358Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.187997175Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.268013969Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.364609195Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.444280549Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.526831556Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.619644887Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.699978321Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.780045708Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.875678404Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:38.956017439Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.035950393Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.118934937Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.196178606Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.276024008Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.373198531Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.452532476Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.62263418Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.707993033Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.788861957Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.868346142Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:39.94897657Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.029149941Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.108080141Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.18820484Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.26819613Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.349102975Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.428253399Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.508165298Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.588820654Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.668253159Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.748120577Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.830856641Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.908320247Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:40.988689426Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.067994443Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.148139942Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.228111201Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.307945691Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.388539543Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.468378322Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.549821423Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.62811671Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.707926081Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.787993724Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.868505047Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:41.949951893Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.028228076Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.123402949Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.204418497Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.283996892Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.379516757Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.460222833Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.540890285Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.620610375Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.699998785Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.780154972Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.875875894Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:42.956048497Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.037399662Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.116966505Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.196511171Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.275868381Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.371444662Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.452506131Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.534422738Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.628161576Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.708141539Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.788282686Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.883956312Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:43.964466324Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.044034894Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.125026955Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.203952101Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.286438309Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.379519002Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.459719701Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.541551124Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.621577135Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.699958184Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.781057189Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.877955553Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:44.957016027Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.03592306Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.115816239Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.195887467Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.276084999Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.356091522Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.439889797Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.516304442Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.59580578Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.677112498Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.755967371Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.835925063Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.916203171Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:45.997652993Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.076030298Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.156135958Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.235901681Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.315851596Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.39591748Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.475970948Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.558506501Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.636148348Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.717841915Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.795995667Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.878280019Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:46.956067722Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.036264391Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.117242468Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.196130398Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.275901049Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.371629972Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.452554674Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.532898574Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.627462727Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.708321444Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.788047519Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.868013051Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:47.948002359Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.028321908Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.122954956Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.204619436Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.288824336Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.379504065Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.459543069Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.539693593Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.619795446Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.699551505Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.779705998Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.879038575Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:48.957276168Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.044995955Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.131714813Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.211811577Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.291943862Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.380718659Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.471748405Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.550278926Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.627974246Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.708468195Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.787853374Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.868111515Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:49.947991991Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.031891451Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.1079708Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.189031183Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.267801513Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.347910501Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.428581155Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.508245535Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.590065695Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.674164675Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.768253595Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.843984592Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:50.924645325Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.00478945Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.08446919Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.168392554Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.259432829Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.340437947Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.419794967Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.499715955Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.579631376Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.664799479Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.741696685Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.922808784Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:51.996107519Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.091401338Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.171658263Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.251787445Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.34753656Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.431385013Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.508085547Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.604589Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.684039364Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.763623392Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.858998075Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:52.939587545Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.019884663Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.114860913Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.196074192Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.275970765Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.370984456Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.452061223Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.532943494Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.626844254Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.712948039Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.78778681Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.867746999Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:53.947526132Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.027734001Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.111232501Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.187866604Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.267335688Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.362926948Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.443825155Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.527172679Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.619029499Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.700396443Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.780114488Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.874945426Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:54.955367216Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.035657038Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.115613964Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.195531977Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.277633386Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.355620484Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.435506305Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.51540579Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.59539462Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.677359037Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.75607164Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.837911769Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.915502578Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:55.995386255Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.075917166Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.155896715Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.235540712Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.31582055Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.395931108Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.475472961Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.555721791Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.635742173Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.7166575Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.820692361Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.906724818Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:56.989072949Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.067629072Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.147405037Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.227447627Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.307335816Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.38714647Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.467446916Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.549999047Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.628121761Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.707260605Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.787578588Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.882850104Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:57.963233046Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.043760021Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.125245846Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.203889106Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.283746255Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.378703819Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.459785387Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.539447464Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.619886823Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.701627529Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.779812675Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.874843647Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:58.955268126Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.035397788Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.115609594Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.197727581Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.279691231Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.371050292Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.451516179Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.531287568Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.614419797Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.691417613Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.771368395Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.87089064Z", "value": 67.9},
{"timestamp": "2024-04-05T19:54:59.948290665Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.027489734Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.106997571Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.214582968Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.299866977Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.379468895Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.469339952Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.55723731Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.635559674Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.717388732Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.795446902Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.875266452Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:00.956643637Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.056480923Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.131797456Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.212774449Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.293557521Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.371712588Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.452554764Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.532709675Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.614474893Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.692138119Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.771569988Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.852992582Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:01.933092261Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.012302754Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.107437982Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.188638623Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.267351964Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.368029699Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.443536601Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.52330428Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.606291836Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.683260693Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.76634729Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.859007922Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:02.939050737Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.018976335Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.114532077Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.195219086Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.275300685Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.371750476Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.451300714Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.53089988Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.613500781Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.691279911Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.771363238Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.869819562Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:03.953398896Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.027570051Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.12248976Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.202945376Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.283031135Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.378413981Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.459158814Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.542102371Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.622774947Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.701206815Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.77979062Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.874567864Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:04.954885336Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.036025465Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.117483516Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.195865656Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.274992021Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.355010645Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.43489682Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.514876307Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.594828882Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.694037336Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.78462222Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.86960063Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:05.962331534Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.043615728Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.123271567Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.202745773Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.284797329Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.362887533Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.442972012Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.522817612Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.603041868Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.683784845Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.76776674Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.844586061Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:06.922931081Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.003468586Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.098518728Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.179257833Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.25896116Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.35592193Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.435171944Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.514810023Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.610265893Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.692408681Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.770773958Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.866339141Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:07.947867815Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.026962021Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.107514886Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.186928741Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.266812549Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.362802276Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.442760356Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.524320167Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.618968388Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.698645604Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.779809862Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.874585251Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:08.954771108Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.03485578Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.116888232Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.19488714Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.2747145Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.370346371Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.451237861Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.530771972Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.612307367Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.693795018Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.770830916Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.866388004Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:09.94661834Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.104412736Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.186753765Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.267377094Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.347451015Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.426884166Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.507589672Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.586726054Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.66736948Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.746684455Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.826975655Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.907607689Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:10.986964616Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.066894664Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.146933769Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.227514314Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.327333843Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.403506763Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.483622476Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.562929099Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.642767403Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.722775212Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.802761996Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.882666092Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:11.962789965Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.044177968Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.123135759Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.202756079Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.282540719Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.378188751Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.458675825Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.538373841Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.621644056Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.698696851Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.778506867Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.874224563Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:12.954994261Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.112162993Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.195391096Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.277388285Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.37032204Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.450657081Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.53052073Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.610905532Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.692684032Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.770618685Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.871143271Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:13.946717887Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.103802459Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.186896834Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.266396866Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.362092418Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.442712261Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.524172585Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.618550727Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.698540231Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.778598441Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.874201545Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:14.954955692Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.11196068Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.194619982Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.274607823Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.354451536Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.434551314Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.514646387Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.594387572Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.674499989Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.756262362Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.834908952Z", "value": 67.9},
{"timestamp": "2024-04-05T19:55:15.914442937Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:15.996296254Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.075498429Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.156202112Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.234653438Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.317788614Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.394732705Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.474419938Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.554434787Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.634394181Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.714733607Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.794496072Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.878589841Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:16.954716555Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.112106344Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.194323918Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.274607409Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.370022225Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.450497236Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.533311195Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.626132022Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.708139324Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.786707131Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.86669478Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:17.946569054Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.11922633Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.204972552Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.282700357Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.378115526Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.458623113Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.53861265Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.618645708Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.702342453Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.78069058Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.874116017Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:18.956583479Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.112630355Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.194308568Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.274457051Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.370060892Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.450708703Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.530952098Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.611267172Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.690766821Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.772268074Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.866148456Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:19.946550059Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.10402513Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.186945714Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.266405427Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.346367189Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.426704504Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.507209403Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.587817822Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.66688643Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.74650592Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.826316321Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.906554372Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:20.986519334Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.066372808Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.149785297Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.226525997Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.306371631Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.386399601Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.466417491Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.546545398Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.626693337Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.70946528Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.786431837Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.866410143Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:21.946658946Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.118992479Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.202132264Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.282598124Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.379882641Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.473837104Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.554440948Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.634616727Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.714358873Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.794299259Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.874316029Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:22.95528909Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.034374402Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.11565316Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.194966985Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.274674955Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.369853421Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.450602993Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.532323895Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.625871189Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.706271097Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.787790142Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.866694463Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:23.946283744Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.026500452Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.124514667Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.202478826Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.28239518Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.377848079Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.459689717Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.538781462Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.62012342Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.700288447Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.778561918Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.874020001Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:24.954759525Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.034671048Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.11529358Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.194280941Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.27724143Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.354397043Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.434453494Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.514375961Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.594090651Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.67498272Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.756895207Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.841086387Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:25.914794921Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.00270726Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.08982635Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.170595955Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.251132023Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.330341272Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.412795937Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.492033186Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.570992451Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.69006639Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.778007306Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.858680302Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:26.938660817Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.021725211Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.113931415Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.196636096Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.274384735Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.369759617Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.450192422Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.537344568Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.62672795Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.706224049Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.786571957Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.867438682Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:27.94702662Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.026274494Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.1074809Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.188937387Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.266675274Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.362294413Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.443988916Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.523228246Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.618085848Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.699847359Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.781299334Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.874150564Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:28.95465268Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.034645516Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.115194609Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.194762035Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.274715319Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.371546557Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.451001568Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.530764611Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.625593957Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.706819467Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.786647119Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.946924407Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.026686138Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:29.867044563Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.106611678Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.186590498Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.266447493Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.346557673Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.42693515Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.524300982Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.603025303Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.684749758Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.765009955Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.842661474Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:30.92289831Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.004046796Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.089223067Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.16253605Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.242091637Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.322365113Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.402392222Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.482676546Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.562241221Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.642809483Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.724278994Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.803298324Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.882319414Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:31.962491578Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.042612383Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.124947816Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.202550887Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.28302622Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.378036463Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.45841234Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.538186936Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.620686082Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.699938724Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.778815782Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.873609033Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:32.954443983Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.034598996Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.115293401Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.194536988Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.27608826Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.370202693Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.450818827Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.530509359Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.625668627Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.726032705Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.802790559Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.884850503Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:33.962924872Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.042443851Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.122348816Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.202470869Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.282841146Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.377964798Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.460913512Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.538415912Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.618537101Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.698433617Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.777840661Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.875338493Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:34.954105439Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.039434703Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.116367693Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.194028717Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.275783414Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.354539928Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.434066844Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.514398209Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.596301706Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.675186221Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.754242607Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.834208724Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.919274563Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:35.994655551Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.076581448Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.157279054Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.234681358Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.314403762Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.39473964Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.474467068Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.63265533Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.7169308Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.794314032Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.874530677Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:36.960953671Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.034100446Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.114684869Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.194984586Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.273985517Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.376366273Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.450315897Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.531819906Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.631626864Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.723270221Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.801986255Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.890692646Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:37.981687138Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.058796578Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.138002213Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.219037805Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.300583573Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.396394875Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.4742527Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.556868103Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.634801416Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.718158644Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.794550802Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.874256311Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:38.95414742Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.034566178Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.122830809Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.211308048Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.290685108Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.371396539Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.449920733Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.530737669Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.625665225Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.706236208Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.786215605Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.866910588Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:39.945829567Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.027245Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.106037771Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.196405894Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.285555007Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.362629086Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.442120995Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.523768748Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.617636878Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.698245077Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.778024123Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.864258381Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:40.938209574Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.018048908Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.098209298Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.179913563Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.268848276Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.357318795Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.451534126Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.529723473Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.610846041Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.705737149Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.786193348Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.865670281Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:41.946551633Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.029478429Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.122331165Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.202543172Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.283431468Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.537850748Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.458752984Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.620243623Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.377716847Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.704595126Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.778748752Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.873503124Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:42.953789947Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.033732897Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.114341128Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.195009072Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.274012532Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.369599067Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.450429155Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.529593959Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.610241263Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.689889588Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.769414681Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.865468865Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:43.945826664Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.02565355Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.105808276Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.185634778Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.284143719Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.377376521Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.457856912Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.537893943Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.617795005Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.699911368Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.953600759Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.779601006Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:44.874248882Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.033591454Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.114753575Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.194385741Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.273713234Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.35343884Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.437713063Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.514407175Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.593862956Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.673782291Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.757518689Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.834546465Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:45.913786918Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.071269134Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.153894362Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.233776353Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.315151435Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.393802542Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.474442071Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.553668188Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.633952099Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.71418785Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.793829968Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.873286774Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:46.957898086Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.034750182Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.115773711Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.197897371Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.274071386Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.370178242Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.451986797Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.529894767Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.625090422Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.705991263Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.786948775Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.866621934Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:47.945882003Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.118157915Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.201753353Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.282383954Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.37721372Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.460169413Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.537776423Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.618029647Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.69734866Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.777394043Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.873237924Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:48.953760364Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.079848371Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.161924607Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.241780326Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.322801263Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.403341847Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.483595615Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.563587974Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.651004029Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.737421938Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.820245567Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.898024482Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:49.979769068Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.058445745Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.138410904Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.219024801Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.298009478Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.377364652Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.459674713Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.537500604Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.618333189Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.705354555Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.795366039Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.881809132Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:50.969349763Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.049927116Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.129387186Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.218262157Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.305083138Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.390369813Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.468009112Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.545754075Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.62661546Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.707621134Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.786282322Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.86551532Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:51.949244904Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.118041354Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.20120412Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.2814664Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.377137161Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.457438289Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.537587161Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.62562821Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.715647055Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.794025235Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.874254843Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:52.95366829Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.110951628Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.193522969Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.274569315Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.368851593Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.449078098Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.529243034Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.609627011Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.689270378Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.769087537Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.864850074Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:53.945647716Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.117875118Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.20092662Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.281054149Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.376533869Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.457679288Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.538149537Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.617478344Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.697195407Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.776949207Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.872586016Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:54.952962921Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.110419572Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.193417154Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.273055914Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.353011282Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.433203579Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.514681638Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.593118795Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.673276499Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.755680897Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.833625477Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.913163756Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:55.993079508Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.073349661Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.153011749Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.233128334Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.315619611Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.393283391Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.473267207Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.552990415Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.632964535Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.715374597Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.79667384Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.87473426Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:56.953411642Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.033216066Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.113523467Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.193559828Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.273446236Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.368562181Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.450596914Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.531186908Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.624544128Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.705243146Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.786049653Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.865418652Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:57.945249412Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.02749701Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.120603542Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.201017824Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.280943432Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.37653221Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.456755067Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.539392394Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.61832472Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.696959414Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.777266592Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.874777261Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:58.953645876Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.038050758Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.132588237Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.210756626Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.289456665Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.36950701Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.449061386Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.528987251Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.609347804Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.691881547Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.768976877Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.864392151Z", "value": 67.5},
{"timestamp": "2024-04-05T19:55:59.945244546Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.025292139Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.105012595Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.185084508Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.266219816Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.345109167Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.425336856Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.504953729Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.584883402Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.664878803Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.745000316Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.825971719Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.905183151Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:00.985080312Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.066102819Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.144830442Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.225141556Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.305011037Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.388768526Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.465145807Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.544860664Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.625201154Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.704781098Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.784768852Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.864765213Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:01.94729742Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.024900144Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.10519657Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.184640994Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.265162477Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.360497687Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.441191938Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.521694796Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.61774764Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.697079744Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.776720232Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.872413683Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:02.952625501Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.048806249Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.129340852Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.208756636Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.288765926Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.369638929Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.448772153Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.528886883Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.624964942Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.705677081Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.784862881Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.880137707Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:03.961107735Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.04060048Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.120765802Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.200573267Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.287174315Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.376417192Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.456945107Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.536955389Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.622272306Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.697096049Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.776697946Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.877101999Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:04.952778928Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.032607929Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.112799363Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.194204816Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.27325532Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.352694465Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.434323726Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.513770327Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.592960287Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.674784973Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.759245793Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.833000317Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.912783335Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:05.995328566Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.07411683Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.152675589Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.232774351Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.312574329Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.392792611Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.472567981Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.55569843Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.633238531Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.712516779Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.792764118Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.8726928Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:06.952707914Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.032626292Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.113122559Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.192664393Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.272552083Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.369644898Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.449013002Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.529345653Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.625759011Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.709373621Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.784735893Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.866152962Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:07.945743788Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.024577748Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.105132863Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.184644713Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.265122868Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.360439583Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.446701079Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.522685753Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.616730113Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.696657164Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.777052631Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.87518564Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:08.952706893Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.032527223Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.114633862Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.192981101Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.273851802Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.368329283Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.449495473Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.528698201Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.624936423Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.704806545Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.784399163Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.864862022Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:09.944664113Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.025119292Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.104915463Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.184639409Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.264837916Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.344622854Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.424806385Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.505986847Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.584479462Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.664705906Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.747942787Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.840442857Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:10.920504372Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.000869215Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.21016643Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.289024583Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.368483633Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.448440444Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.528397127Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.608574642Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.688850525Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.769528138Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.84845029Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:11.928972574Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.008408168Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.10386354Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.184437057Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.264577324Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.360312217Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.454641603Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.536704722Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.617639711Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.696547976Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.783895203Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.872978273Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:12.95374267Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.032733495Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.112923203Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.192812718Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.272441848Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.368572614Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.448353041Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.534051497Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.62439249Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.7056654Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.784675169Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.86534939Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:13.944622584Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.024565955Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.122285428Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.200531516Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.280423335Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.375863956Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.45649088Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.536456076Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.616616216Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.69879444Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.780679511Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.872248539Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:14.953123209Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.032454163Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.112642559Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.192395146Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.273272567Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.35281421Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.432404653Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.512341048Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.592305124Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.675794135Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.756089315Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.834065802Z", "value": 67.5},
{"timestamp": "2024-04-05T19:56:15.912679667Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:15.992771967Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.072286761Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.152516598Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.232945794Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.312929774Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.396708002Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.472450181Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.55221112Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.634730177Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.712387368Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.792314131Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.872164415Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:16.954256687Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.032579735Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.127872964Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.208256849Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.288291421Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.368381769Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.448150004Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.529657732Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.623738446Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.704074554Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.784057126Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.864564691Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:17.944040702Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.024186027Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.105090393Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.185446565Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.264156975Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.359720604Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.440104329Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.520390742Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.615840355Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.698011284Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.776212892Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.871696106Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:18.952587224Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.032192867Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.112493488Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.193830943Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.27581512Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.367884822Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.448114115Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.5287396Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.623773373Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.704344106Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.784128598Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.866768968Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:19.944175183Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.024105723Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.104090887Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.184205844Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.2640616Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.344486893Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.426143805Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.504467878Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.584141906Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.66790471Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.744538828Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.824080503Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.904110371Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:20.985770995Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.064961054Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.144261065Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.224031797Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.304203938Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.384315375Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.464275612Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.546536397Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.624387221Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.703923137Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.783961133Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.864420411Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:21.94390663Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.02436322Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.120263555Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.199843407Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.280255165Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.37560225Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.456180696Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.536554118Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.618024726Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.696210815Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.776389708Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.871582137Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:22.952391272Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.032500981Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.112317665Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.194040114Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.272355323Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.368076842Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.458739406Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.545099177Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.623970963Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.704198145Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.787476501Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.879540956Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:23.959956905Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.039897334Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.119881603Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.200033713Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.280647423Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.3769844Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.456019643Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.535899975Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.616071637Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.696196642Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.79156872Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.872121631Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:24.953188238Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.032688538Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.112196134Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.192007091Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.271861952Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.352364878Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.432001851Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.514393069Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.592330294Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.672103107Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.753438931Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.83232435Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.911913994Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:25.994308636Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.073964617Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.151932306Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.231852895Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.311858125Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.39178969Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.471968456Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.551872277Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.633444614Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.71209528Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.793525633Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.872304651Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:26.951816088Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.031700709Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.1123213Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.193332643Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.272289039Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.367392733Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.4478555Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.530415359Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.623475113Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.70437532Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.786252618Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.879302772Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:27.95987149Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.039870928Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.119719293Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.199783819Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.279814041Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.377377101Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.455825847Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.536175078Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.616341364Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.696194561Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.776087086Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.894346383Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:28.968900977Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.047939933Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.127736554Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.207710744Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.287762118Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.368127349Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.447795618Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.529184979Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.623229823Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.703987215Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.783686556Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.879310956Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:29.959522938Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.039826633Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.12207414Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.201965801Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.279872947Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.359808641Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.439930927Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.520624383Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.599944555Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.680745979Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.760218088Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.839878133Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:30.920016995Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.000328594Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.085593804Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.159957646Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.24293613Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.320753132Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.399780568Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.479605702Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.559589588Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.639685186Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.719934545Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.800875681Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.879854253Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:31.959790139Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.039960266Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.119637431Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.199905862Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.280991767Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.378429451Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.455885812Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.535985315Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.616525074Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.695655551Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.776538351Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.871457534Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:32.952147726Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.031933756Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.112297291Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.19151484Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.271439686Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.36699519Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.447661798Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.528561623Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.622983685Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.73629254Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.815686281Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.895553175Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:33.975680742Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.055725269Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.136421509Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.215848402Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.303983891Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.391258417Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.471519489Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.553072595Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.632792801Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.712844719Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.791687964Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.871937163Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:34.951769977Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.031439879Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.111798231Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.193258089Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.272265781Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.351764195Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.431878674Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.511694753Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.591596015Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.673393442Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.753755506Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.831730524Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.911707339Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:35.991567705Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.072567242Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.151635255Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.231494534Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.312658263Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.391772964Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.474419257Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.551569634Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.63221413Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.713096515Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.79190664Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.874029507Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:36.951673645Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.031782748Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.111763019Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.191565626Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.271405961Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.366966266Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.451652788Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.530064767Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.622965963Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.703393147Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.786756625Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.879002939Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:37.959764236Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.041815008Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.119527658Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.199893786Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.279366248Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.374876377Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.455340874Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.53588505Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.616706827Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.695674104Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.783606009Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.871447673Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:38.951339016Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.031480824Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.112004617Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.191971384Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.271392742Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.367193464Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.447497128Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.528539898Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.622959977Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.706117568Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.796360869Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.879373596Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:39.95962974Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.039725819Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.119463242Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.199885979Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.279266857Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.360712764Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.439438089Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.519285848Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.599743848Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.679479128Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.759572391Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.840944986Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.922685741Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:40.999409302Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.080445Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.159352821Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.241166345Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.320785464Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.399543973Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.48120124Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.559256676Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.639204691Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.719632388Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.799564276Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.879598019Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:41.959853876Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.040192868Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.119400723Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.199221154Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.279495283Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.37480634Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.455535798Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.535236933Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.61690076Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.695273413Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.775463605Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.870764007Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:42.951053527Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.03133316Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.112428314Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.193509741Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.27411059Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.369041647Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.447617052Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.527504652Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.608589342Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.68825947Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.769206912Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.864461681Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:43.943491199Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.023371279Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.103992257Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.183696336Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.263250944Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.360934103Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.439426468Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.519173139Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.614455877Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.695223607Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.775400936Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.871290299Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:44.953029935Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.031012315Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.110965163Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.190994748Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.271165292Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.351225661Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.432252495Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.511421118Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.590852493Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.670985822Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.754380054Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.831532Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.910984655Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:45.991928865Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.071972562Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.150986368Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.230955729Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.310999297Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.391051474Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.470949378Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.553640537Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.631381444Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.710934516Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.790979109Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.886849432Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:46.966895113Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.047372634Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.128550222Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.207447484Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.286859307Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.367407965Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.447260334Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.52703411Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.607507471Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.693844334Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.767408817Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.862534723Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:47.942936596Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.022744101Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.103435383Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.182824518Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.28015059Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.374472622Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.454952544Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.534848657Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.615032514Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.695575572Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.774970435Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.873606525Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:48.951171753Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.053404491Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.128675089Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.207714752Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.289308533Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.367542082Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.447148978Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.527991429Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.622498582Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.703803562Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.784757629Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.878647149Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:49.95898691Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.039957714Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.119369857Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.210330827Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.294594886Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.378348287Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.457172077Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.535347611Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.620402231Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.701638251Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.776503153Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.854971198Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:50.935809617Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.015154273Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.095287315Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.179893806Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.255521142Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.336482761Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.415007415Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.495868394Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.575464315Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.655047179Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.738577764Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.815765135Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.894842655Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:51.974861424Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.054855937Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.135602484Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.214947076Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.30026989Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.375874249Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.454889145Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.535313867Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.615374333Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.695041965Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.77476739Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.872216566Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:52.951707559Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.031273015Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.111210281Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.191045306Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.270759787Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.366366399Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.448090613Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.526632291Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.607178294Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.687384168Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.766680568Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.862724525Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:53.943533312Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.022965649Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.11818058Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.198509143Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.278644361Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.37437107Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.454578832Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.53738532Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.617720154Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.694931334Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.774611991Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.870169675Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:54.950770942Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.030694768Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.110604098Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.192442904Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.270556837Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.350542487Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.430612553Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.510603003Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.590673581Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.670755839Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.752418229Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.830657155Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.910455636Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:55.990482054Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.073318847Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.150864523Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.230636253Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.312877652Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.390851873Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.471779478Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.550709445Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.630646263Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.710719817Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.791721694Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.872770322Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:56.950736128Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.030443953Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.111240645Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.19075951Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.27060596Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.36764368Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.446770384Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.534376404Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.622682648Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.702613514Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.784183904Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.878125585Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:57.965126067Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.039457657Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.118644553Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.198683804Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.279054319Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.374097187Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.454627926Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.535449515Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.614748507Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.694621645Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.774509344Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.870727926Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:58.951208233Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.030644987Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.114043797Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.1962763Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.271885621Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.36639476Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.446868955Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.52679067Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.607877123Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.690553243Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.766909157Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.862228762Z", "value": 68.5},
{"timestamp": "2024-04-05T19:56:59.942902318Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.02276336Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.102949716Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.183258439Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.266248928Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.342788651Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.42270627Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.503764211Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.5832265Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.662532085Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.742813992Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.826138531Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.902763342Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:00.982564864Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.062712339Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.142767558Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.223016249Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.302686347Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.384572994Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.462581169Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.542570116Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.622699991Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.702486857Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.78252534Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.862478415Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:01.946073865Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.022556148Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.103143817Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.182570394Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.262554029Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.358937573Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.438415735Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.518724138Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.59894547Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.678682128Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.758816515Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.854056152Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:02.936769713Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.014537183Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.114647296Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.190746538Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.270662749Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.365946962Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.447694505Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.52654409Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.608102608Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.691158378Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.766554291Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.861901833Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:03.942908222Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.022903121Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.11813159Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.200382847Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.279729328Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.374067844Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.454389656Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.53486878Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.615583681Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.694862515Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.774686598Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.874417541Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:04.951435378Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.030846756Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.110449014Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.190503498Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.270985118Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.350921585Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.432008519Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.511482361Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.590600939Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.670421534Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.750433553Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.848300493Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:05.926840669Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.009925847Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.087587398Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.166383478Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.246587946Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.326491902Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.40676741Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.486463141Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.568318204Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.64644702Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.726547808Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.807491157Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.886508231Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:06.966251386Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.046434222Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.128545958Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.206827318Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.286926666Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.367643807Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.446814769Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.526718308Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.623892991Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.704238291Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.782324899Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.877960761Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:07.958767183Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.038324066Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.118233653Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.198330057Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.280682659Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.3740341Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.454697354Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.540791947Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.648565534Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.726452173Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.80730365Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.889828572Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:08.966954985Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.062112447Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.143019637Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.222977449Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.302748125Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.382998193Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.465132746Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.542654937Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.622484236Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.702333856Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.782737717Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.878102667Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:09.958633121Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.039352598Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.11927297Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.199744927Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.279347507Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.35890535Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.439379131Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.521173235Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.60063591Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.67882319Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.759184267Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.838603998Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.918636914Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:10.99856919Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.078810427Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.158611215Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.239014244Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.320384891Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.398950156Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.478916705Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.558193811Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.638635657Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.719663551Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.798644657Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.878535301Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:11.958703642Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.038212749Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.119255972Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.198214038Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.279611886Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.373792066Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.454038199Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.534438156Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.615497507Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.695131799Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.776217838Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.870267778Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:12.950888216Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.030819276Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.126964901Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.206790905Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.2858771Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.368829159Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.446766231Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.526352299Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.622206691Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.703587675Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.78220158Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.8777585Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:13.961557953Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.038843855Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.118352323Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.198023415Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.2782523Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.375717609Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.458947973Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.537014165Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.615405254Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.710014364Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.790733586Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.870649063Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:14.950935036Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.030544656Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.114245197Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.191254235Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.270494446Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.350927652Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.430005431Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.510685325Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.591679909Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.67171721Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.752637008Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.830004927Z", "value": 68.5},
{"timestamp": "2024-04-05T19:57:15.910966166Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:15.990230186Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.070514047Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.150582772Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.230371625Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.310407966Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.390493555Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.470997354Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.549941564Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.631947094Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.710255815Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.79551844Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.870214673Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:16.950219206Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.034630533Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.125659571Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.207055243Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.286538303Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.368947002Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.446689386Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.526763167Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.621738262Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.702548877Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.782429506Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.877853178Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:17.962024889Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.038842919Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.118973277Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.198425681Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.278920807Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.374105247Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.454359861Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.535959214Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.614341567Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.697138939Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.774647115Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.869993571Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:18.950247129Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.032585683Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.126465768Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.206559902Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.286321139Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.366940074Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.44633299Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.526917077Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.621812428Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.708555633Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.782269816Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.877819216Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:19.958157479Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.038500893Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.118810451Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.198307016Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.279895297Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.358523571Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.438335241Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.518661663Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.598283892Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.678718442Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.758386847Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.841054203Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.918014633Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:20.99829072Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.078300885Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.158335883Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.238447937Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.318407191Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.400610514Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.478748931Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.55848076Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.639580625Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.718733316Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.798371641Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.878897136Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:21.960115177Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.038415547Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.11823816Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.19829799Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.278351036Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.373982198Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.454326572Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.536974824Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.614672441Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.69438411Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.774205988Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.869592764Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:22.950643605Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.029736329Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.11193194Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.19036911Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.270285836Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.365826565Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.446244476Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.526203282Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.621554763Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.705124009Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.782292921Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.877641874Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:23.957701Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.037990815Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.118101493Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.198415468Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.282848428Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.373936284Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.454570355Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.53455265Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.617407302Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.693798004Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.774130091Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.87192513Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:24.950332956Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.030410579Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.110268777Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.189830942Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.269989749Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.350237068Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.431901382Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.510102808Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.59088792Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.670182245Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.750609884Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.829987217Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:25.925597451Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.007575494Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.086179001Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.167001297Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.245777669Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.325991548Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.406020562Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.486145353Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.566244416Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.646128342Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.726010156Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.806404836Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.885557688Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:26.966117616Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.046035174Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.126658526Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.206009843Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.286175978Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.366370049Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.446138167Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.527246897Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.622667146Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.702170592Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.782257687Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.877932657Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:27.958053448Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.038091103Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.118258262Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.198562925Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.278896677Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.375370785Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.461167493Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.549428495Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.629928647Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.710178878Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.791594712Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.871789967Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:28.950101186Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.029920504Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.110870961Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.18994087Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.269862365Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.368148606Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.446266128Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.526162823Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.621632833Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.701934937Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.781863151Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.87752289Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:29.961413994Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.038395706Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.118249201Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.198012679Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.27788835Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.358183541Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.43796142Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.522121773Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.598182171Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.677890737Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.757925192Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.838000063Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.917983958Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:30.997994061Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.085897174Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.173507167Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.253869591Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.335908083Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.413858885Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.494349886Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.574019764Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.654087115Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.733896002Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.813974969Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.893938609Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:31.973926952Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.053783807Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.133807606Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.214841456Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.293975749Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.37378918Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.453751987Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.533370698Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.614292675Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.693370584Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.774875411Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.869760012Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:32.950199461Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.029743195Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.110561428Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.189892234Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.26994893Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.367279393Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.44601791Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.525872141Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.621190311Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.701308479Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.781908344Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.877242226Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:33.957975531Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.037997603Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.11780601Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.198490387Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.27793553Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.373332485Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.453760125Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.535041432Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.614169837Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.693426691Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.77389494Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.868969302Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:34.949612303Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.029770855Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.112361349Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.189881943Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.269659726Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.349636134Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.430158783Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.509859222Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.589969966Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.674305231Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.75026211Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.829927765Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.910881647Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:35.990511974Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.070650206Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.149827892Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.231635568Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.309707363Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.389691867Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.469608531Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.549566666Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.629560642Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.720700724Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.805286198Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.885117966Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:36.965073829Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.045417598Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.125692343Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.205562415Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.285599399Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.370680938Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.445954327Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.525627631Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.622207021Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.701823684Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.781739356Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.877284856Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:37.959828053Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.037176487Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.117853633Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.19751388Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.277559249Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.373222221Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.453741094Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.535908483Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.613893847Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.693597422Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.773522182Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.869158626Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:38.949483451Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.030208373Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.12934985Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.205842058Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.285658754Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.365953211Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.445746034Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.525511082Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.621145543Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.705497641Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.782055961Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.877243412Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:39.957680238Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.037900743Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.117518142Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.200094173Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.278770258Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.357571272Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.437500736Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.517548568Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.597465425Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.677469161Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.759352102Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.837609338Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.917723059Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:40.997664299Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.077539651Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.157682012Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.237782837Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.321049205Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.397598982Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.477127581Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.556988214Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.637475503Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.717413544Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.79728832Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.879796606Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:41.957922995Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.037484906Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.117600931Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.197542236Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.277446964Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.373010737Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.457113203Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.533751748Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.613836157Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.693647157Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.773425101Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.868766153Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:42.949385444Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.03355735Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.124981497Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.205411987Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.28538318Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.365616101Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.445723134Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.525599639Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.621677909Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.701099052Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.781436614Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.876643842Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:43.957079324Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.03760879Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.118513137Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.198558026Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.277436256Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.373046718Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.452947478Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.533229616Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.613233897Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.693447042Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.774100637Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.874709541Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:44.94953237Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.031517872Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.109945478Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.189372509Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.269778711Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.353558905Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.429909642Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.510414884Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.589240347Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.670673207Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.749265133Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.828984709Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.910330082Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:45.989871098Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.069321394Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.149362155Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.229330564Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.309292669Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.389240214Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.472548567Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.54959841Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.629498979Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.709400092Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.789549749Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.868886861Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:46.949740264Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.032489704Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.124917246Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.205325401Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.28528981Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.365606604Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.445240549Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.525283646Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.620964156Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.701741271Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.781225935Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.877575086Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:47.957317639Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.037243169Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.117679003Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.203677347Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.277990415Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.373141324Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.453235941Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.533436895Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.613661945Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.693657715Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.776494899Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.868912649Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:48.948898627Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.029498814Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.133419183Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.221328219Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.300857491Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.383240595Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.46149028Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.54078512Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.620693306Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.701345493Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.780809581Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.876372811Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:49.957508039Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.036885152Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.116666521Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.196995924Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.276665709Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.356679558Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.437136577Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.51755942Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.597096565Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.679514676Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.75681476Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.841172108Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.918270111Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:50.99796684Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.077198192Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.156827593Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.237450564Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.317334718Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.396749463Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.476765041Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.556871275Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.638466344Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.71739088Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.796858841Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.877742389Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.036712422Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:51.957006157Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.117953123Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.196640218Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.277014133Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.372474515Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.452652078Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.533111145Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.613434436Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.694488512Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.773152503Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.868398453Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:52.949523217Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.029292011Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.108883652Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.190384354Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.272450817Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.365131032Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.445961909Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.525404558Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.620500875Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.70097367Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.780880928Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.877164288Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:53.957926588Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.037569558Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.117320783Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.197568682Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.277582629Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.372846659Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.456329829Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.533713913Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.613312147Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.692973932Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.773019879Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.868064132Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:54.949150145Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.036753997Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.124987483Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.205326934Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.284421486Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.365000458Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.445030917Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.524978175Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.605223546Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.685101844Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.764760942Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.844881481Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:55.924968099Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.005023038Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.085060345Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.166751159Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.244909486Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.324901864Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.404886307Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.485081566Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.564977944Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.645411572Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.730206906Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.805281385Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.884348929Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:56.965771647Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.045052792Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.124918963Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.204911757Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.286286923Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.365756325Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.444490045Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.525037977Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.62056796Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.701666133Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.781445295Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.878903827Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:57.957839051Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.036790851Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.117130719Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.197103194Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.277114389Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.372412179Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.453369648Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.532547625Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.613251142Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.693059296Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.772816411Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.870054974Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:58.948461205Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.031543639Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.128214521Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.206095023Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.28767515Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.365929957Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.445009566Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.524702776Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.62329475Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.701267029Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.780723662Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.876114509Z", "value": 69.4},
{"timestamp": "2024-04-05T19:57:59.957018762Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.037679783Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.117013217Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.197106268Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.292321691Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.372784439Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.452920018Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.532820941Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.612136327Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.693002916Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.777018857Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.852631482Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:00.933452919Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.012792528Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.092747787Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.17264247Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.252693026Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.334203553Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.412805625Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.492771508Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.572807855Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.65264305Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.732193252Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.812886753Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.896953094Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:01.973656602Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.053208628Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.133430896Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.212787946Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.292876005Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.372786529Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.454252447Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.532969528Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.613269236Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.692857294Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.772133576Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.868516938Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:02.949131559Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.030523493Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.124258753Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.204883038Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.284790682Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.365000246Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.444428528Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.524778828Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.705519508Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.780596324Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.875884291Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:03.956689089Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.036955965Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.116971577Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.196606835Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.277670258Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.372438448Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.452884813Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.53263156Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.613266277Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.693048544Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.774294367Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.868738908Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:04.948196983Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.029171157Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.109999218Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.188617579Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.26838615Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.348461154Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.428653534Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.50859913Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.58932332Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.668673426Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.74869115Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.828959306Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.908855686Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:05.989587459Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.069199262Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.148818649Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.228695733Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.308619345Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.38900651Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.468769385Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.54847994Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.628590976Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.708105947Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.78828156Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.868454708Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:06.948687856Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.031173106Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.123974188Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.204983723Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.284867431Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.364916067Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.445133728Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.525190908Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.620657436Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.702753565Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.780247027Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.876059125Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:07.956858195Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.036389934Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.117290252Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.197928106Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.276730307Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.371900355Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.452643169Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.532339708Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.612709657Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.692195636Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.77438415Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.868077618Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:08.950036115Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.030063823Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.124653902Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.205918925Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.284439942Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.366159398Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.444527999Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.524374875Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.604798648Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.684984085Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.764664049Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.860159857Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:09.945187674Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.020649483Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.100300487Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.18073274Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.26036208Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.340985534Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.420671418Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.501502488Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.58048565Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.660511567Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.740555755Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.820863112Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.90028778Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:10.980729153Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.064665671Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.140747546Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.220317718Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.301504149Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.383244822Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.460277228Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.540287496Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.624230062Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.70143978Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.780618527Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.860922268Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:11.940957721Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.021541495Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.115754613Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.200331229Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.276809137Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.372358386Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.452276047Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.532268236Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.612664809Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.692374437Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.77569073Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.868038084Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:12.948051905Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.028275838Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.123881087Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.204265405Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.284807419Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.365523706Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.444353844Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.604748719Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.5238916Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.683916458Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.764220583Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.860937931Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:13.941597994Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.020756485Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.115974086Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.196297827Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.27692093Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.372423684Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.453314083Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.534333506Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.612289018Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.691931158Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.772381748Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.868112119Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:14.94831394Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.028249585Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.110526131Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.188260011Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.268058824Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.350640395Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.446831822Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.539832874Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.620134984Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.701290184Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.780518627Z", "value": 69.4},
{"timestamp": "2024-04-05T19:58:15.860387872Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:15.939779964Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.02014921Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.100606968Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.180333461Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.261056244Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.340243983Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.420409005Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.500145641Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.580157702Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.659744035Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.739841312Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.821194337Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.89970969Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:16.980220473Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.060192118Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.140980661Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.220844594Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.300145998Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.382864914Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.461471436Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.540233542Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.620317956Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.700071745Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.780517983Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.875540608Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:17.958142404Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.036564253Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.116537339Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.196294648Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.276243349Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.371867544Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.451993461Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.533793943Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.612301777Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.69219067Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.772132812Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.868619632Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:18.948091085Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.030771473Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.123782573Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.204036107Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.284222857Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.364439943Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.443915812Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.523996386Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.622408299Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.700495364Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.780261025Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.875222018Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:19.956096322Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.035631071Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.11615139Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.198330144Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.276201977Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.355968022Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.435964884Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.516475315Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.596694289Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.678251539Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.756654157Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.836020329Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.916298759Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:20.996315045Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.080364781Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.156594274Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.235987614Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.318916163Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.39609833Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.47616764Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.556534263Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.635944724Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.715986449Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.797574323Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.876733263Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:21.955942347Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.036001769Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.116529864Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.195316644Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.275872419Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.371416102Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.455296429Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.53212202Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.612214658Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.692066047Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.771929469Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.867703521Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:22.947918111Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.030519747Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.123433152Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.203253342Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.283685149Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.364605693Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.443841754Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.523966904Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.620600478Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.701399902Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.780183065Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.874996411Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:23.955927803Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.035778265Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.115895287Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.199465886Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.275543507Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.371344023Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.452376952Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.532113077Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.612332148Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.69217029Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.774479958Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.866991794Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:24.948164723Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.02779528Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.107839855Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.187811277Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.267903916Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.350882545Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.427610216Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.509510379Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.592919569Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.66796394Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.747959746Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.838689946Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:25.925734793Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.003879107Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.083785858Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.16383472Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.244396864Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.323811581Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.4039159Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.486130048Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.564020249Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.643675479Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.725294937Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.804182165Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.886874906Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:26.964176274Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.044449106Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.125466099Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.204911088Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.295983305Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.378991055Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.460094768Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.546656734Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.63950166Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.716412435Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.807120619Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.891801141Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:27.987754394Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.068940027Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.14746063Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.230487292Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.31000297Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.391770653Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.467617874Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.547586097Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.627696752Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.709519411Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.790090259Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.868147405Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:28.947401322Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.027537673Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.123185005Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.203304205Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.283534348Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.367644885Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.443505898Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.525173005Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.61963403Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.702006515Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.783809078Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.874981647Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:29.955994737Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.03604616Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.116803473Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.198871669Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.276539246Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.355647787Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.441320696Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.522525018Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.610597228Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.691048236Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.773007952Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.85103569Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:30.931171433Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.011319433Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.093486573Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.171160711Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.262722049Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.373001609Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.459812696Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.545960134Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.63632451Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.716565822Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.795803035Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.876362812Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:31.955328408Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.035815673Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.115862808Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.195468886Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.277160666Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.371272155Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.451635867Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.531387194Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.611391353Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.691624249Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.774654271Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.867423133Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:32.946835835Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.026904603Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.107409339Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.187682491Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.267676219Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.36347152Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.443452415Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.52385568Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.61864285Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.699218915Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.77965178Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.874578759Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:33.955973833Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.03658625Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.114897734Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.194940165Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.274905669Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.370441002Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.450869674Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.532069421Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.612240301Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.691015593Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.771013033Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.866533741Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:34.947055086Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.028480465Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.11171356Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.188545777Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.269015953Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.347315533Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.427614637Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.507129964Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.587054123Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.68066638Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.766601017Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.843530866Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:35.925424086Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.002929008Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.082764431Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.162765391Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.248269436Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.323417968Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.402753454Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.48292971Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.563375503Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.642891822Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.723332399Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.809772798Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.883835183Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:36.962936269Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.042689708Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.12275838Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.202747916Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.283607246Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.364826929Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.442932652Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.522788332Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.603312141Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.683944814Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.764614416Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:37.858539441Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.099631966Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.178747901Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.258411806Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.355020871Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.435626634Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.514259784Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.594773898Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.674359754Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.75457598Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.849929843Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:48.938261672Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.032774316Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.125680141Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.205195405Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.282608808Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.365010223Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.443363405Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.522714061Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.625925542Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.713834171Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.794536126Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.874431807Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:49.954675393Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.034275489Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.114636676Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.194703493Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.276307147Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.355191497Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.434637066Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.514569547Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.594373772Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.67710162Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.756364308Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.834905682Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.915040435Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:50.995470934Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.07497951Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.157274526Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.234508441Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.323828561Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.410550403Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.490995717Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.570440614Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.650398855Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.730478601Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.810669739Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.893331187Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:51.970495214Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.050415407Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.130340017Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.210363795Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.290436085Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.371044856Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.453158495Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.531832317Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.625897377Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.706370916Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.786747462Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.866407399Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:52.946393449Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.02864248Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.121869106Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.202154325Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.282133271Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.362554425Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.442127994Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.522223516Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.602994208Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.683333635Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.762387618Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.85792449Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:53.938563565Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.019168881Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.11386399Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.194999643Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.274108443Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.369686883Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.449958053Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.530243112Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.610573707Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.690125099Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.773509366Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.866046102Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:54.946525849Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.026193338Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.106030556Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.186382495Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.266103136Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.351037743Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.426460582Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.50663988Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.586277001Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.666349484Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.748132594Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.829714648Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.907447189Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:55.986372916Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.066045653Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.146051416Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.227541981Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.30620726Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.386249471Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.468895463Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.546300867Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.626108389Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.707201738Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.787706285Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.866543629Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:56.947539441Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.028586454Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.121716313Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.202312412Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.281876926Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.362579842Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.442011171Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.522592294Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.619712338Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.698142545Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.778757813Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.873584059Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:57.954339999Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.034225569Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.114676549Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.19679934Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.274375049Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.369763377Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.450080372Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.530435383Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.610329146Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.690091067Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.770238046Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.865544742Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:58.947414317Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.02664683Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.12152658Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.20200956Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.282407132Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.363997058Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.442110208Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.52200685Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.602722023Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.682069352Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.761949578Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.860172825Z", "value": 69.1},
{"timestamp": "2024-04-05T19:58:59.939693114Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.017876472Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.097989019Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.177889214Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.258472994Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.33805386Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.422280305Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.498363722Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.577932779Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.657801486Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.738192561Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.818194836Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.898044214Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:00.979484413Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.058153596Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.137813118Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.217877729Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.298077124Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.378383464Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.458008682Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.540746323Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.61809624Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.699536342Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.777907765Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.857754263Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:01.941828228Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.017950654Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.104679409Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.178234116Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.258192647Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.353521455Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.434048211Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.513876278Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.60930883Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.693147563Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.76996343Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.865537455Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:02.947538327Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.025954806Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.106115033Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.187493184Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.26881639Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.362661131Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.4418515Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.521939055Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.602490675Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.682188374Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.76174476Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.862897294Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:03.938190758Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.017691944Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.098166348Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.178825969Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.25793813Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.353277498Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.436739814Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.51375677Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.594135206Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.673634344Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.754188236Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.849382197Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:04.93038985Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.014636936Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.089999328Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.169634306Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.249833446Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.329798665Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.410826895Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.489965904Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.571433847Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.65124937Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.72983225Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.810096766Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.890732706Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:05.969747459Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.0504562Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.132562897Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.209806094Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.289829841Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.370482294Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.45153046Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.53115651Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.609694142Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.691925639Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.770097254Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.849685097Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:06.930445294Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.010229297Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.105141081Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.185589501Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.268770409Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.361435339Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.441749487Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.522130068Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.618560447Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.697879137Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.777561988Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.875762708Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:07.953983443Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.033721654Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.113925146Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.193710717Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.274575011Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.369395243Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.453134744Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.530399221Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.62662128Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.705873058Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.785718085Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.865870857Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:08.945866445Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.030670364Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.121290266Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.201571678Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.281506114Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.361907431Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.441516873Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.521839694Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.603996023Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.681704821Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.761726873Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.8579537Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:09.937688808Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.017593227Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.097919632Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.180208441Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.257631607Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.337541818Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.417746943Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.497513922Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.577566662Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.657489866Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.74018418Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.819394646Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.897558838Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:10.977447321Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.057426749Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.137732162Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.217715686Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.298465644Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.378168815Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.458368435Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.537859318Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.617982042Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.69772419Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.777389217Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.857588069Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:11.937807082Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.110243024Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.193226812Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.273558241Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.369019243Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.449390928Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.531053208Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.609814489Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.689398396Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.769507712Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.865192011Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:12.94638821Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.103020018Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.185375772Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.2652776Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.361076971Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.441593616Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.521485876Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.601716857Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.684398532Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.761783202Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.856993483Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:13.937434705Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.018149079Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.112927967Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.19386407Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.275822831Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.369219252Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.449338745Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.530170559Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.609774531Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.689825927Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.769508203Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.867481915Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:14.945762203Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.102617244Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.185016071Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.265655885Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.345347376Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.425635253Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.506257755Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.585269757Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.665420354Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.745805608Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.825345483Z", "value": 69.1},
{"timestamp": "2024-04-05T19:59:15.905325199Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:15.9853573Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.070264708Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.14909735Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.226877253Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.305522662Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.385638411Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.465324975Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.558734837Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.646347436Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.723296681Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.802709836Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.88153579Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:16.962966486Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.044920991Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.122673726Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.202724835Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.281583813Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.362286284Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.441206126Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.521907892Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.616788253Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.69752938Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.779165676Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.872888883Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:17.953549977Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.033352829Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.113377058Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.193220679Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.273116811Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.373841699Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.449483773Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.529523234Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.609815463Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.689328491Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.771403125Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.864893051Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:18.947404902Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.102887972Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.184948622Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.265176756Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.361557409Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.441141797Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.521524363Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.606760093Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.681394932Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.761316281Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.857024165Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:19.93731873Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.094432813Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.176983448Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.263319533Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.337534596Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.417357864Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.497457742Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.57734901Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.657679864Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.737309756Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.824278259Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.897701703Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:20.978830927Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.057408017Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.137417302Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.217148666Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.297268192Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.380243372Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.457225514Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.537155311Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.617440469Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.697342074Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.777184318Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.857776357Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:21.938090123Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.094693773Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.178823612Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.257148029Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.35312657Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.433569584Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.513175157Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.613211435Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.689670632Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.769068524Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.864678263Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:22.94539475Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.117808328Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.200822228Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.285065732Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.376956583Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.456970796Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.538468501Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.617337432Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.697701662Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.777574147Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.876157975Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:23.953234325Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.032976953Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.113170559Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.193485574Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.273026538Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.368435253Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.450808257Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.529485667Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.610354475Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.689035885Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.769010034Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.864742175Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:24.945367494Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.026843407Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.105344113Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.185320406Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.265105531Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.345088225Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.424857158Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.505554765Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.586730742Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.669536706Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.745190269Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.824993474Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.908396208Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:25.985749135Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.065028883Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.150462886Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.225073791Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.304912548Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.385152266Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.464955471Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.544956405Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.625778845Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.714276599Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.804001109Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.881785429Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:26.962278204Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.041165535Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.121020645Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.200886954Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.281276465Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.376370876Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.456920739Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.538587277Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.616998319Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.696732852Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.776768218Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.874241483Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:27.952998126Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.03287122Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.113799964Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.193261984Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.272817253Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.368933459Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.449658651Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.529015391Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.609169477Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.688842666Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.769080529Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.865160799Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:28.947600171Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.102504074Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.184692565Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.26498854Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.36042356Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.440689007Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.520873686Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.617824486Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.697254858Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.777452433Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.872445852Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:29.952869571Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.032772585Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.112816431Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.195763005Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.272885756Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.352834658Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.432807688Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.512792558Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.593066613Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.67344774Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.753836291Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.833053575Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.912786253Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:30.992668914Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.074202684Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.152859871Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.232827078Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.312948876Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.392857106Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.472882105Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.552695294Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.632831749Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.712847915Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.792785809Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.875540126Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:31.952963454Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.032688644Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.112964075Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.192716177Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.272985656Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.36827354Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.451561011Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.529392788Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.609046745Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.688708671Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.768649253Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.864395634Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:32.94476137Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.117444934Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.200464788Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.280566331Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.361071586Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.447321624Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.521049391Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.616202587Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.697046468Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.776858538Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.872174006Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:33.953145631Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.032751429Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.113113964Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.192793746Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.274553693Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.368550854Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.44877739Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.53092905Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.624316993Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.704906121Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.785685842Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.86628649Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:34.945165374Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.024796676Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.10461857Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.184652849Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.265012152Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.34474739Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.428420206Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.504895148Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.584934707Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.667787489Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.746886533Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.82467111Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.904765069Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:35.992125094Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.080186337Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.164029937Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.241197233Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.320538038Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.400558365Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.480522948Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.562985777Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.641643764Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.72053148Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.800764288Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.88053335Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:36.96164456Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.04081378Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.120825371Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.200778306Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.280913449Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.376014262Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.456591582Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.536695782Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.61718251Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.696790772Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.776560282Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.872163208Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:37.952403567Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.032331702Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.112670654Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.192804517Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.274236816Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.368254842Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.448372961Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.528668329Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.608694256Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.688648023Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.768631198Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.867491284Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:38.945095221Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.024615835Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.104795618Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.184647305Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.26451464Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.360584671Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.441607017Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.520466157Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.615958683Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.696465347Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.777470509Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.873006779Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:39.952487521Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.034181932Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.112433839Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.192733111Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.272389405Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.352356548Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.432338924Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.512521171Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.592675707Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.673339876Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.752359337Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.832718449Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.912230199Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:40.992516063Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.072856039Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.154976468Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.232610229Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.312358748Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.392505668Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.472486187Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.552891379Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.63262505Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.714855015Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.792551977Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.874049108Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:41.952712504Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.032809727Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.112608518Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.192456845Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.272523765Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.368680741Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.44854942Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.528946933Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.609139964Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.690424839Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.768731466Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.866570622Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:42.945609603Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.024825129Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.120984537Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.200404095Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.280510919Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.375847253Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.457423936Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.536724678Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.616417869Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.798514195Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.873673999Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:43.953145077Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.039531021Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.112766691Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.194726224Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.272406834Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.368432578Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.448560746Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.528451665Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.609617468Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.688365824Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.769424458Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.86385871Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:44.945341314Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.024351655Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.104248174Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.184841336Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.264533215Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.344835527Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.424606478Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.504361366Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.584350429Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.666777739Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.746681555Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.825105047Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.908877416Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:45.985028518Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.06423918Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.14444354Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.225383423Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.307771917Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.384442796Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.464352564Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.544322748Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.624469668Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.704243403Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.784177363Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.86552707Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:46.944255971Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.024069291Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.11978361Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.200921765Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.284854551Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.376090043Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.464036023Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.551974386Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.632407836Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.713437478Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.792408812Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.872929429Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:47.952194555Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.03338487Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.112499532Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.192075219Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.272264188Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.367719179Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.448617173Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.528546877Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.624778126Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.704150196Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.784159836Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.864438277Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:48.944292141Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.024660438Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.119795876Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.206997758Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.280633623Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.375702117Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.456266638Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.536880536Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.616594624Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.696418215Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.778825846Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.871935391Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:49.952719913Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.032023599Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.11207916Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.192435169Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.272293417Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.354630327Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.432795451Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.512367906Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.592322603Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.674984858Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.768034051Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.850418833Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:50.936572745Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.023775011Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.104121452Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.185408984Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.264294174Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.344101862Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.42426571Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.50692019Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.586287236Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.664176616Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.744429809Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.824543897Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.903987712Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:51.984321354Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.066633688Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.144395803Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.224353188Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.30428078Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.384562165Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.464804126Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.54431383Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.624302158Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.70403967Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.783793086Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.86428036Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:52.946601174Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.024247065Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.119887849Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.20173071Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.280213883Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.375491018Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.456030548Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.536418046Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.616191206Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.696340719Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.791523197Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.87238148Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:53.953821461Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.032476538Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.113131876Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.192501707Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.272107443Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.372854768Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.448404206Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.528347574Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.608475391Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.688086823Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.76818216Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.872970135Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:54.962774745Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.040036186Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.120902406Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.20058203Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.280180565Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.360124158Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.440864009Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.522560886Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.603753378Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.680396226Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.760083531Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.840494644Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:55.92007398Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.000709159Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.083737751Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.16024108Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.24072381Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.319933545Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.399925298Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.479859066Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.560616037Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.642609235Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.738926437Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.823142521Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.911622391Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:56.992162274Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.087620401Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.168081948Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.250559691Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.346419676Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.425580867Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.504478377Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.600222362Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.680257059Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.760986638Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.860489832Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:57.936766088Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.01629304Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.111953024Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.191705609Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.272445556Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.368476966Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.449481873Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.528456312Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.608778626Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.688286186Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.768331123Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.863713667Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:58.947202901Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.024284503Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.125010996Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.200858579Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.282736513Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.375728043Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.45691196Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.537881187Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.61701809Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.69636373Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.776253755Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.871721579Z", "value": 67.9},
{"timestamp": "2024-04-05T19:59:59.952087445Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.032876417Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.116768468Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.192162802Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.274708546Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.353721129Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.432324014Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.511929463Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.594404391Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.676174196Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.753392631Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.842323063Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:00.927949966Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.01126768Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.096558551Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.192305768Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.284444016Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.362879734Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.444799236Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.532712129Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.618429369Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.701628043Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.789247176Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.880057292Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:01.970314192Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.050517146Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.128767711Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.210365837Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.305720029Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.402231184Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.482606203Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.561078977Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.639737255Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.720339602Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.800666524Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.880696806Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:02.968802692Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.058356422Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.136868716Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.215806515Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.295542172Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.375865575Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.465580457Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.551280481Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.641367108Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.72723174Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.824447794Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.903462009Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:03.984361029Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.064256398Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.147285952Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.225602245Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.313118914Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.40356967Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.479846919Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.561392757Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.64038998Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.721822921Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.800859409Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.879764856Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:04.960514916Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.040255725Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.119769077Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.203854762Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.279761705Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.373027925Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.455463941Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.535859472Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.61583897Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.695716419Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.778908341Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.858110685Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:05.94154328Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.016285868Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.09595583Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.184925526Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.270981616Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.351656443Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.431508261Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.512599314Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.592167003Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.689795889Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.768663769Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.84784912Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:06.929644335Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.007892949Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.105089226Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.184775988Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.264044284Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.359008332Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.439360279Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.519419905Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.614175025Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.69709469Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.784736672Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.871880316Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:07.95179351Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.038349248Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.112035867Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.191936837Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.273783732Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.36826653Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.447777483Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.527584213Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.610554183Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.688527084Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.767878965Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.865376299Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:08.944260851Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.02555872Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.12042104Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.20093078Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.30951595Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.392012927Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.474789808Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.552466357Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.632547071Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.71243441Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.792132499Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:09.873326144Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.0709349Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.166899463Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.254934822Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.33704399Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.415779549Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.495615111Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.57594853Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.655665564Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.736507177Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.815698417Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.898453091Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:10.975529478Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.055765873Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.13533177Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.215301253Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.296854355Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.378993411Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.455759781Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.535381455Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.615247961Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.695400804Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.775960816Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.859893413Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:11.935739941Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.015433039Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.110578976Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.192180942Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.271975992Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.367570955Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.450016763Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.52746448Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.608095468Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.687373685Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.767576096Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.862951314Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:12.943020636Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.024529163Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.11965862Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.199673415Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.279139824Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.375504708Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.455199726Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.537125758Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.615000771Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.695777776Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.775316506Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.871292493Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:13.953272413Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.041593245Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.131286976Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.207308225Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.288450511Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.367168278Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.44753101Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.527352044Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.607984441Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.68810426Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.76692606Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.862593471Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:14.943327147Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.023199062Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.102983872Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.183549005Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.266129886Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.387675923Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.470817509Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.551034225Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.631840478Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.711056167Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.790986546Z", "value": 67.9},
{"timestamp": "2024-04-05T20:00:15.871967071Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:15.953211693Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.033191Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.110968382Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.190902313Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.271420245Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.351249152Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.435675606Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.511634327Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.591348609Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.670835243Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.750830326Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.831669667Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.911307085Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:16.991636985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.08655969Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.167034551Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.247166754Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.342766197Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.423014433Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.503536909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.600289635Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.680305774Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.760047161Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.854667241Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:17.93522959Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.015702914Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.110944916Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.192546147Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.271292747Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.366740318Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.447721548Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.527522326Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.607497762Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.687580781Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.769536605Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.864200686Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:18.944508602Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.023676451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.118531124Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.199244417Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.279775758Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.378764042Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.455055404Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.535609785Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.615780772Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.696141841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.775445082Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.872759186Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:19.952827101Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.031005412Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.111470673Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.192930816Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.272881899Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.350972562Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.432388161Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.512984718Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.591453045Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.672668356Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.750945195Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.831279415Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.910777794Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:20.991307278Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.072450237Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.151019941Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.231055153Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.312257663Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.394724145Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.476212768Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.551846881Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.635597526Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.727273599Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.809635729Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.889915933Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:21.967650691Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.056916998Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.144312485Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.228686331Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.30340729Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.383297765Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.463390737Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.542848635Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.6233658Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.703406868Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.786013446Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.864188301Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:22.943757336Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.024010244Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.1197438Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.198873634Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.279153198Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.375733508Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.455585968Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.535395771Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.615552871Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.695781236Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.774710941Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.870766705Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:23.953332836Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.031479979Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.111759383Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.196016174Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.273280531Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.367009794Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.446821613Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.52954736Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.622694445Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.703301275Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.783277127Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.864134549Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:24.942909789Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.023145066Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.103867832Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.183441667Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.277552531Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.360962055Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.439928241Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.520095517Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.599623112Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.683873151Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.759865344Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.839803084Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.918687733Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:25.99895277Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.079402415Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.158840794Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.241506989Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.319456852Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.39896851Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.479517132Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.574953823Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.655573357Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.735671065Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.81731809Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.89490776Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:26.974521563Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.061944218Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.135132949Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.214522847Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.297043218Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.376823197Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.456277Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.535718387Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.615600223Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.695036906Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.775292342Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.870617002Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:27.951033655Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.031192612Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.112906132Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.190774427Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.271044296Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.366698076Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.448330413Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.526817589Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.607639492Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.687458575Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.767379195Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.862158381Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:28.943675838Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.023655018Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.119436703Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.199247626Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.27901183Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.37451585Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.454961752Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.535039108Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.617352503Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.695260894Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.774986537Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.870664126Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:29.950890059Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.030899863Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.111027076Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.19472297Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.270765948Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.351415306Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.431333271Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.511232675Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.591022351Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.670538106Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.751567849Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.831278645Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.912796165Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:30.991280046Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.071046298Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.151045958Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.230995027Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.312557667Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.391337997Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.471013081Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.55136807Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.63095589Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.710940126Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.790474154Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.873078973Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:31.951198373Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.031723891Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.111250334Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.191279275Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.271176599Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.366746252Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.448457917Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.527038662Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.607683636Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.687502496Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.766895435Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.861950943Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:32.943347311Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.025267425Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.118528655Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.199003677Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.279163242Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.374339998Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.455047245Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.534905721Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.616926187Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.694485522Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.774843295Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.870520372Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:33.951304867Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.031253712Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.111773662Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.193073038Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.271370327Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.366424842Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.446897432Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.526881797Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.607371411Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.687179071Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.768693392Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.862609569Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:34.942253581Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.023030844Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.10290356Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.182915477Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.262894594Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.344520083Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.423961055Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.503142986Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.582877462Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.662732227Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.742495215Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.823738687Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.906321235Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:35.983122135Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.066001228Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.142322576Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.223853985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.366095117Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.446255739Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.527778924Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.60680079Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.68631357Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.766199183Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.846222236Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:36.926353929Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.006440471Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.104852307Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.183173756Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.262820808Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.358382909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.438752651Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.518873497Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.614291758Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.695810623Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.774715177Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.87016195Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:37.950766477Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.03082297Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.132019774Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.206704253Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.289240529Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.366796312Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.446718821Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.526925427Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.606953792Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.686845997Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.766696794Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.864285748Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:38.942606301Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.022868075Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.117685215Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.198657327Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.278221243Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.374030545Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.456602565Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.534706733Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.614741051Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.694230087Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.774744277Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.870131722Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:39.954110498Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.032559755Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.110472019Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.190783842Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.270599439Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.351673119Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.432070285Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.511269881Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.592317193Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.670664946Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.75142493Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.831894288Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.912638464Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:40.99080372Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.070305013Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.152403016Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.230656017Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.31047747Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.390669196Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.47014252Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.551306409Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.630679509Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.711741605Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.790741424Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.870663677Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:41.950684011Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.031241338Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.110870279Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.190445235Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.27258759Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.366199543Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.446716134Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.53149984Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.622034985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.702494167Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.787842259Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.942793313Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:42.863181589Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.022411534Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.117541923Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.19828453Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.278941474Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.375573978Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.454270341Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.534117426Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.614000479Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.694023277Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.777930757Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.870264787Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:43.951386915Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.030583375Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.110946302Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.190441098Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.270810073Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.365881134Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.446494205Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.528934225Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.621499935Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.702240879Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.782497694Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.862845932Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:44.942583834Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.022617992Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.103681592Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.182601443Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.262467793Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.343281153Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.422811022Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.502749244Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.582590089Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.663859162Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.742144612Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.822566707Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.90215248Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:45.982589647Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.062349436Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.142505707Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.224098653Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.302533959Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.382570069Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.462180994Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.542662769Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.622278814Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.702378093Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.782654428Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.861851592Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:46.942142582Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.02210378Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.117441594Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.198159658Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.278340665Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.376273909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.454750815Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.534322764Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.614480475Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.694396457Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.774366103Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.869537004Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:47.953063395Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.030858092Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.110733306Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.190469767Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.269922388Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.365645259Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.446321115Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.528005517Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.621563582Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.705199478Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.782240381Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.862167083Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:48.943675965Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.024447981Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.120424421Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.233405384Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.310109166Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.389935484Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.470035786Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.549959385Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.63043556Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.713162525Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.789927587Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.87009493Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:49.950038048Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.035946366Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.110057085Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.189827019Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.272984898Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.351198219Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.429833878Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.509759909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.592839835Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.673486155Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.750920051Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.831217666Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.911365297Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:50.989849435Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.070593548Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.149855576Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.22964775Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.310701848Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.393214189Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.470164627Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.549616417Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.629903024Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.709731934Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.789627052Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.869903003Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:51.95365394Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.029794808Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.109805223Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.189974294Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.270889223Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.370634088Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.447266446Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.531936233Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.621864881Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.701878016Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.781932879Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.861976061Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:52.941596683Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.021696218Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.105426738Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.18181868Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.266671795Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.357522046Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.437680333Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.517964668Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.598132716Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.68574203Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.773420752Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.869900042Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:53.950091545Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.031295819Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.110922489Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.190199174Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.272617563Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.365983116Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.446120539Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.526139626Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.621662561Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.702156881Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.782108864Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.864104692Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:54.942266846Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.022036588Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.102034683Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.182091306Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.262016953Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.343170571Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.424329405Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.50235175Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.582188149Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.662105251Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.741903122Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.822039649Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.902461681Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:55.983150274Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.062063918Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.141956893Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.222052556Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.301854458Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.382032042Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.463889662Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.541694087Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.621984951Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.702027782Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.78155634Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.861634915Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:56.941872082Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.023298021Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.116946648Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.197523528Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.277974616Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.373409808Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.45393984Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.534088303Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.61547645Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.694543823Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.774584094Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.869782484Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:57.950407397Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.029960435Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.110274915Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.192649849Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.270126273Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.36554396Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.44574292Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.526706618Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.621290831Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.701301822Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.785342008Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.863627874Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:58.958065655Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.038366759Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.118098965Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.198256357Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.277427154Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.376766132Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.453941084Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.533627978Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.613920378Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.693368264Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.773296279Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.871189621Z", "value": 68.8},
{"timestamp": "2024-04-05T20:00:59.951925478Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.030267345Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.109890175Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.190032911Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.269424733Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.349824173Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.429957565Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.512785108Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.590083356Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.670256172Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.750279419Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.829333896Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.909753785Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:00.989904937Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.072616543Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.149981032Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.229761719Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.311001097Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.389850454Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.469898629Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.549756788Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.633254797Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.710027924Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.789940995Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.869426513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:01.950228675Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.029688657Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.110851972Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.190936851Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.270135489Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.366385147Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.446140426Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.525744984Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.606368233Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.686063064Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.767337387Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.861670464Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:02.941408431Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.021669919Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.117094647Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.197753608Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.277836152Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.374790995Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.453934945Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.534845331Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.614174977Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.693690319Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.773632255Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.869418551Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:03.952184814Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.029382455Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.110161992Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.189805719Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.269615399Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.366096417Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.446239057Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.527672965Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.621117655Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.701737481Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.781735288Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.862007945Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:04.942203417Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.02168084Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.104184766Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.181928904Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.261312278Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.341560551Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.421615319Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.501644359Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.581586198Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.665710577Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.741425749Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.821835654Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.902010679Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:05.981269733Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.067475045Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.141362789Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.223001753Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.301800518Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.381670101Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.461673189Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.541672469Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.621574661Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.701325076Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.784096875Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.862141366Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:06.941585285Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.098880062Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.181165172Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.276166443Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.358343808Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.438967634Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.518946498Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.613012695Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.693414184Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.775746334Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.872176024Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:07.95026442Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.106676154Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.189384402Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.269743395Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.365230811Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.445814701Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.527000064Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.624326429Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.701504454Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.782772761Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.863622156Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:08.951722097Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.03836245Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.117477568Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.200465304Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.277528705Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.372909401Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.453029609Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.533891036Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.613385547Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.693144506Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.774788175Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.872997678Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:09.952314237Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.030335272Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.109214645Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.189699175Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.269247542Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.349507495Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.430166649Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.50949412Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.589287575Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.6694554Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.7492734Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.833430611Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:10.918574225Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.08246454Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.164992435Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.245255908Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.325493333Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.406233607Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.485255125Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.567609355Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.645052533Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.725494023Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.805363703Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.885445191Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:11.965292215Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.045462024Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.128135168Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.205539305Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.28553209Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.365576139Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.445201242Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.52512977Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.60542742Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.685982638Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.781251654Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.861902808Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:12.941455335Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.113585352Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.197139266Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.27787618Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.372851084Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.452916317Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.533604783Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.613049342Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.692785902Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.772756191Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.868734457Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:13.952596884Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.029173851Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.108846219Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.189498493Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.269005581Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.349052478Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.444528759Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.527295471Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.620489346Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.700953172Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.780910564Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.861709207Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:14.941231558Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.0981352Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.185678436Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.261045129Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.340946009Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.581395533Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.421021258Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.501815613Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.661149661Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.746160443Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.821323871Z", "value": 68.8},
{"timestamp": "2024-04-05T20:01:15.903783702Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:15.981545601Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.060978448Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.14132605Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.228889639Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.319180242Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.397224222Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.478482194Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.573093321Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.652797369Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.732971915Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.815586882Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.896338805Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:16.974311841Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.052925038Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.132822687Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.213110352Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.29321997Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.373461171Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.460031989Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.548393628Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.629523216Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.709092096Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.789183153Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.868918529Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:17.948780466Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.106564398Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.188752901Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.271671581Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.365694515Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.445026274Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.524745267Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.605508262Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.686153752Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.765057351Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.861844196Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:18.941017394Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.113430517Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.19735848Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.276961249Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.375058657Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.453452686Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.533237886Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.613023663Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.692856736Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.772793681Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.868455051Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:19.954228011Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.029382767Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.112494665Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.191245687Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.268892642Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.373214099Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.465904357Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.562627682Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.637455238Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.716621877Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.796659302Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.876647799Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:20.957146858Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.037071643Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.118608464Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.196670204Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.277694672Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.356931648Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.436659984Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.516950658Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.596709107Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.67799956Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.756790998Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.836345542Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.91649036Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:21.996641545Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.092356548Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.173263896Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.252863144Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.348453186Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.428687092Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.508441925Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.58899404Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.668525064Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.751464001Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.844218516Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:22.924578022Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.097402667Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.1803241Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.26057151Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.35605832Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.439801451Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.516950197Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.612020366Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.69292237Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.78823926Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.86848523Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:23.950141668Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.031875386Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.109086916Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.188764789Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.268389605Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.363988032Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.445710198Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.524805733Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.621574211Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.700452145Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.780558947Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:24.861267414Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.042596146Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.119400379Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.196521157Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.278745148Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.356577288Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.436695002Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.516475435Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.597181663Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.676504879Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.756724449Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.838476471Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.916590724Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:25.997551736Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.076487143Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.156386201Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.236439659Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.31703459Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.397249904Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.47647888Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.556383185Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.63893617Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.716465781Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.79836798Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.876403193Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:26.977178465Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.055296782Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.132545464Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.212394794Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.2927303Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.373714289Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.453197633Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.544779282Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.628381645Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.708374175Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.788555057Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.868890692Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:27.949328119Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.106229074Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.190973489Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.26847286Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.364561432Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.444602186Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.525134366Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.620856665Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.70266744Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.781060349Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.861138383Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:28.940659296Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.021663925Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.1189269Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.196847137Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.278593399Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.374377683Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.452636672Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.532625394Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.612413636Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.692384278Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.772211175Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.86787341Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:29.951603166Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.028486152Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.109671677Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.188207371Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.268396766Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.348119375Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.428295842Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.511384636Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.588303718Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.668279Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.748422603Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.828185756Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.908161806Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:30.988233729Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.068509651Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.148511686Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.228227543Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.308531722Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.388356444Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.468130477Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.548778785Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.632862878Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.708485509Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.78808015Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.868188745Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:31.948205659Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.028437102Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.110567526Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.189539253Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.268277636Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.363709855Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.459719419Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.54081272Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.620129889Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.70030866Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.783145069Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.860536441Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:32.940057386Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.020008508Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.100679024Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.180078497Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.260147828Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.356901106Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.436239011Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.516216693Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.596640968Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.676548891Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.756830574Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.851764647Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:33.934158048Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.012436494Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.092697345Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.172047986Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.25194986Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.347689984Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.444211582Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.524485585Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.619650667Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.700096607Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.780188946Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.860377221Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:34.940781432Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.020198313Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.102927267Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.180217294Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.260146657Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.340086547Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.420123398Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.500110584Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.583409555Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.661740514Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.755745113Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.836120365Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.916072703Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:35.996037329Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.076316389Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.169040633Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.251819443Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.33208743Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.412398138Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.492790093Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.571992574Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.652067537Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.736505359Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.812359639Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.891993672Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:36.971893531Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.052072782Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.132524642Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.212014259Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.293367466Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.372092121Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.45213614Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.531961918Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.612768467Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.691908291Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.772023734Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.867783539Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:37.947940518Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.027987225Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.108364044Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.187941854Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.267875665Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.363522957Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.445599365Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.52416514Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.604249447Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.684088409Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.765189679Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.859816969Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:38.940092956Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.021698355Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.115752491Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.196047615Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.276052178Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.372206863Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.45222397Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.533014519Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.614759951Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.691941242Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.771856301Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.86782385Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:39.947787517Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.027786735Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.10779245Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.191192638Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.267956169Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.347822075Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.428167375Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.507798241Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.588049205Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.667843624Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.750646466Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.828168398Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.908020929Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:40.988001876Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.067732966Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.147808505Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.227802125Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.307900448Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.388413652Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.467768422Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.547960025Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.628287821Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.707876127Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.788141299Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.86976753Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:41.947958649Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.027751307Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.108083071Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.187750321Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.267757797Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.36363469Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.445900251Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.523878601Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.61926746Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.699866233Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.779620172Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.860177024Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:42.940655797Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.022625197Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.117064262Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.196906841Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.27597025Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.371212742Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.45169241Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.534696277Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.618042737Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.692204885Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.772146888Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.87042606Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:43.948419322Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.028060908Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.108094847Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.193227872Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.268094214Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.363438082Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.443778102Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.523574665Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.604506335Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.683718928Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.765865129Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.859335136Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:44.939525428Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.020278921Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.101981377Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.179767567Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.25967309Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.34129209Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.419946569Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.500258622Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.579633359Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.659610147Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.739640438Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.819599626Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.900081854Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:45.981074068Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.065258419Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.139904536Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.219755531Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.29964227Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.379738994Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.46119969Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.539802585Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.619726125Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.704820718Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.780238837Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.859893928Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:46.943392836Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.019983247Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.115379627Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.195510271Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.275461843Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.370919279Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.452090118Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.534832545Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.612090125Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.691497887Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.772440757Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.867696945Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:47.947830629Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.027613752Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.110985429Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.187664127Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.267493779Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.363184688Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.443498404Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.523482392Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.603876237Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.689465135Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.763808212Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.859011312Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:48.942186252Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.020037434Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.116486969Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.195992332Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.279850666Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.371838269Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.453191636Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.531629508Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.61236409Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.691723148Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.771732608Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.869722691Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:49.947903474Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.027472837Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.108660028Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.187842157Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.272184429Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.349257849Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.431653587Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.508402846Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.587812176Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.670455243Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.748856411Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.827761228Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.90795648Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:50.996356138Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.083195376Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.166383245Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.245679551Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.323776782Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.403676993Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.486006971Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.566919058Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.643755901Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.723781265Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.803767237Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.883550616Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:51.963455884Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.043783425Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.12404863Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.203561064Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.283611805Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.364158962Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.443469028Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.523449912Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.604482351Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.684684228Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.764477335Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.85901061Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:52.940084488Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.01933913Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.115537529Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.195494285Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.277247046Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.370926751Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.451484724Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.531604137Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.611706685Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.691420688Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.771385796Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.867429315Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:53.947572311Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.027376043Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.1076992Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.187171699Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.267263719Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.362907429Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.446327426Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.523430895Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.603733092Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.683282903Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.763433835Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.85888788Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:54.93939875Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.022223418Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.099516519Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.179163546Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.259286223Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.339607364Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.419342807Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.499287051Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.580245346Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.659310004Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.738985319Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.820443008Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.899520849Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:55.979568038Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.059471642Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.145884447Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.220687046Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.299385943Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.379231051Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.458994942Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.539138323Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.618990535Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.706515535Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.795719932Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.879536091Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:56.955622565Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.035344824Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.115424557Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.195790594Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.277577787Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.370731219Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.45181425Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.531706622Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.611711667Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.691405254Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.772560446Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.874372428Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:57.947794191Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.028062756Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.107984697Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.187357996Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.267667297Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.362640349Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.445478841Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.524081162Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.618931558Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.699058331Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.779572305Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.860121511Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:58.954478369Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.04214449Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.115753838Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.234286025Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.322942645Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.404116844Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.483712064Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.570983848Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.661915769Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.739412487Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.83466298Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.914976378Z", "value": 69.3},
{"timestamp": "2024-04-05T20:01:59.99540296Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.075771269Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.156581852Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.236541425Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.315884644Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.394928022Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.474962955Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.55529296Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.636016951Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.716602413Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.795009565Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.874850482Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:00.955451432Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.035030684Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.115299985Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.194981861Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.275956572Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.355858737Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.435037603Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.514984184Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.594949517Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.674880289Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.754985398Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.836117006Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:01.915161888Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.000516227Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.090890484Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.170985193Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.254892232Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.346679548Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.428593558Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.507056263Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.602321477Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.682918907Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.763233105Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.85849963Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:02.940583241Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.022929156Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.114868664Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.194810413Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.274969795Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.37091741Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.450837015Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.531343693Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.6136226Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.692567162Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.770947787Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.866393641Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:03.946697407Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.02753759Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.107385866Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.188724963Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.266866323Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.362448817Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.443228905Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.522987869Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.603151858Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.682838247Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.764305024Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.858489594Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:04.93873848Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.018803109Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.102429284Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.179148624Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.258757092Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.343189189Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.419157808Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.498990052Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.578779769Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.660095473Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.738906211Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.818761944Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.899917168Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:05.979737637Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.058934424Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.138992621Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.218868898Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.299003928Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.379508974Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.458978018Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.538747767Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.619822831Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.698736257Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.778994679Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.860126639Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:06.939666883Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.019895705Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.117018684Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.195156204Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.274886304Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.370231295Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.450933718Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.530677002Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.61381508Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.698050409Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.786244372Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.866808266Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:07.947414305Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.026660565Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.107202027Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.18759757Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.266612341Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.362331156Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.442687946Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.522631231Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.603002198Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.682805002Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.767965518Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.859044032Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:08.938698773Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.018553034Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.115784461Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.196955814Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.274961974Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.372996251Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.450968012Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.530697792Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.611404216Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.690837579Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.772669798Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.866474528Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:09.949152989Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.027231565Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.106798849Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.186440246Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.266554508Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.346586849Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.426545143Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.506901709Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.586550786Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.666724216Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.746510317Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.826596866Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.906468504Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:10.986981358Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.068283207Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.146646937Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.226562318Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.306555652Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.386870234Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.466709039Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.54657706Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.629488866Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.706846256Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.786459653Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.866508475Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:11.946686065Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.026463686Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.108535745Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.18675493Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.266428903Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.362553735Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.442583389Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.522460595Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.602922281Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.691147957Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.778072029Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.858933365Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:12.93845729Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.018835424Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.114074495Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.194583862Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.275888271Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.370188363Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.450398913Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.530487191Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.610873774Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.691264197Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.77084809Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.866364665Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:13.946546991Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.026641253Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.107786782Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.186881393Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.266477062Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.36201687Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.442894654Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.52291986Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.618193778Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.69870129Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.779407009Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.874253535Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:14.954461333Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.035924719Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.114604737Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.195334969Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.277531957Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.354664867Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.43499001Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.514606127Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.595825928Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.674699547Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.754501328Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.834504806Z", "value": 69.3},
{"timestamp": "2024-04-05T20:02:15.91452694Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:15.994440338Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.074612969Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.154782847Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.234627381Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.315881262Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.394568768Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.474682967Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.555159758Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.634674659Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.715863484Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.794592206Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.874771621Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:16.954329978Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.034819313Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.114567559Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.194466748Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.275657302Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.36984149Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.450237609Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.530352383Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.610642294Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.690307435Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.770936643Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.870679406Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:17.946677273Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.026515983Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.106696614Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.186727356Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.266337201Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.362069585Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.443665484Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.522463135Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.602829622Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.682277706Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.762192736Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.858032481Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:18.938316856Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.020733428Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.11385355Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.194219205Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.274293115Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.369886747Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.450326323Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.530407977Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.611458466Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.691270392Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.770350316Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.866025708Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:19.946380739Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.026328218Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.106500528Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.187846026Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.266506109Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.34619573Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.426508714Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.594354091Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.681883734Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.762539054Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.846422223Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:20.924703872Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.006275515Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.084232172Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.162423133Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.242957525Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.322589387Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.405303624Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.482542551Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.562517166Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.642305539Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.722166393Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.802360048Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.882362407Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:21.962721854Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.042713589Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.122146601Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.202132832Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.282219927Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.362473742Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.442191972Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.525932612Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.617940283Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.698137682Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.778156072Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.858545312Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:22.938252373Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.018126156Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.10022564Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.180786848Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.258360144Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.353777008Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.434103559Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.51416851Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.594570134Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.675774287Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.754182562Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.849663298Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:23.930306778Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.010032208Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.090542376Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.174176616Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.251623608Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.345983349Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.427006031Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.506101091Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.587311293Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.666591858Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.746081479Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.842941771Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:24.922497952Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.002156118Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.082161133Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.162050179Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.242048666Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.324850232Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.402535304Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.482134942Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.562584662Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.642262796Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.722121826Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.801975801Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.881990703Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:25.963268938Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.045075365Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.122161684Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.201957578Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.282018657Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.362758426Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.444376341Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.522240262Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.602492926Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.681907251Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.767430713Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.842749219Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:26.922171032Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.005504824Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.098173489Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.182381939Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.258397919Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.353544127Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.433899511Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.51420299Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.610400913Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.689898214Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.769854301Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.86538499Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:27.945785109Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.028806516Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.12159419Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.204629293Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.282096957Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.362352181Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.441978667Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.522056802Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.617413154Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.697981339Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.778835124Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.874112084Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:28.953819914Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.034736899Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.114262169Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.19434808Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.289757585Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.371979662Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.450486305Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.529965719Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.61102728Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.690049925Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.769924732Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.865542237Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:29.951335683Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.026971855Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.124429557Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.203533001Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.282120573Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.362422869Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.44254942Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.524578569Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.602191385Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.683354964Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.761916039Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.841842174Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:30.922015445Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.002142637Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.082956006Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.162682813Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.24195909Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.322088713Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.401861472Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.482136792Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.562093487Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.643548074Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.722118205Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.80191682Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.88200414Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:31.961842914Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.04184553Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.122683571Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.206363924Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.282239904Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.362208952Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.442204079Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.522118918Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.617404454Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.698045119Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.778835065Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.873562488Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:32.954218385Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.034579401Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.115268642Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.194823192Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.274310734Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.402155014Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.484922181Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.581656138Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.674156451Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.754170202Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.849474043Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:33.929802323Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.012831762Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.105422892Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.186877543Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.26586854Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.361674718Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.442158486Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.522563919Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.619837653Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.69815156Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.779580067Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.874081442Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:34.954406074Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.034834802Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.1187341Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.197037351Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.274921977Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.354157199Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.434331751Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.514557951Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.594129621Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.675887665Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.754570405Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.833859835Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.914143923Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:35.994179371Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.074432515Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.154201274Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.234568051Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.31525582Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.394376577Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.474328089Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.554925842Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.634617929Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.714567776Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.793612309Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.880117086Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:36.954273862Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.03431331Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.113772532Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.194693998Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.274334949Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.370084935Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.453360423Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.53355824Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.610861552Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.690774503Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.771722338Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.865869503Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:37.946127128Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.032939906Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.122199219Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.20266958Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.286010284Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.365579043Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.444596792Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.52339374Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.619040622Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.697648258Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.777749722Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.874055454Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:38.95424159Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.034926384Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.114020005Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.20081384Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.275542457Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.369806743Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.451207635Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.530226696Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.610116864Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.690798457Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.771046002Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.865764433Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:39.946523019Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.026319715Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.118461371Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.204064674Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.283947578Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.366655129Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.442255941Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.522178781Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.602158837Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.681833996Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.762072356Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.842045468Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:40.923784345Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.002571181Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.082064804Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.161554074Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.24154197Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.322264972Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.410991196Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.498044039Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.579775747Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.658477432Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.738717712Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.818153031Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.898137151Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:41.979209882Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.058118863Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.137821286Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.217516221Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.297764374Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.378143311Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.457820166Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.538954305Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.618045143Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.699381203Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.779602827Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.873491881Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:42.954383427Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.034006074Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.114231827Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.194683212Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.274008803Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.369506597Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.450032638Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.531478522Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.610152847Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.70011501Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.785397544Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.866299363Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:43.948327072Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.026782228Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.12128066Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.201447148Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.285151791Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.362168767Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.441906134Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.521620622Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.60174215Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.681987647Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.762650617Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.860186145Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:44.938137267Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.017843915Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.098125956Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.178042364Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.25787714Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.337984716Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.418932135Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.498035005Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.577313587Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.657997677Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.737836421Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.81860688Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.898039958Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:45.981765689Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.05831332Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.137890207Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.217719479Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.298209841Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.377871752Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.457893248Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.542344869Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.617824913Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.697629609Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.777382816Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.85780537Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:46.937628882Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.017806763Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.115447923Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.194016103Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.273850815Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.36936525Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.449780891Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.52988066Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.610244205Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.692299915Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.770028574Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.865468992Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:47.945748185Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.025484625Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.105910379Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.185971779Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.268194306Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.361686271Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.441768439Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.521759344Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.617417523Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.69773006Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.777287523Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.873372392Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:48.953609825Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.03384025Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.114309044Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.193616874Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.274149156Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.36920055Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.45337905Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.529853177Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.609810065Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.689553353Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.769448929Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.868119148Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:49.961165576Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.045067468Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.121455322Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.202731863Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.282253326Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.361401348Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.441317757Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.523660636Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.605050232Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.685266321Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.762811683Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.841953018Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:50.923043573Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.001435626Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.081219682Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.163530305Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.241559604Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.322374607Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.401761382Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.481165053Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.561787448Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.642233042Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.724751537Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.801792226Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.881535578Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:51.961340242Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.042057549Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.121809573Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.204869926Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.284502334Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.361645263Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.441293959Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.521876129Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.617072035Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.697600862Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.778217944Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.876346594Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:52.954570838Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.033604332Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.113298628Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.197396936Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.273903864Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.369588507Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.450593495Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.529683533Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.609900231Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.689066173Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.769559607Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.865071802Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:53.946198742Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.030381755Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.121254801Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.201458442Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.281500068Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.361840541Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.44164303Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.521905136Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.618429717Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.697566284Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.777531077Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.873212744Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:54.953550818Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.033423547Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.1134693Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.195846515Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.273161221Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.353464799Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.433542776Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.513446897Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.594850606Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.673745284Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.754452575Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.836325373Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.913649231Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:55.994175753Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.073525217Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.153750874Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.234421173Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.313076619Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.393760742Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.47361491Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.554104761Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.635369173Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.713711146Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.797963151Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.873182267Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:56.953867062Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.03355707Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.113486695Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.193379712Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.273362617Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.371610276Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.450199577Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.529922898Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.610011691Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.69660319Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.784880134Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.86545216Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:57.947695744Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.025586483Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.105869165Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.185383973Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.265452895Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.360951394Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.442245055Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.522031287Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.616810841Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.697274675Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.777332109Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.872704272Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:58.953464299Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.033409092Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.115469155Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.193692536Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.274683156Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.369405973Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.449543407Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.52892855Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.609364513Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.690902014Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.769462068Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.864948087Z", "value": 69.4},
{"timestamp": "2024-04-05T20:02:59.945413906Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.025513259Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.10534538Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.185919487Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.269913252Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.345586417Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.425373898Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.505377156Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.585107132Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.665205718Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.744965263Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.827734704Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.905534115Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:00.985385564Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.065504726Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.145265711Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.224870087Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.306277476Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.386348862Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.465671894Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.545213294Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.625288488Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.706084131Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.785353595Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.865324564Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:01.948452438Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.025495272Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.120656394Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.201398214Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.281319839Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.361951707Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.441351474Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.522451983Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.61679208Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.697405131Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.777517093Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.87275908Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:02.953618596Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.033771198Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.115183675Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.193585808Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.273250313Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.368600748Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.449604521Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.529267553Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.609648604Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.69269907Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.769444559Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.864888499Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:03.945555438Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.025992137Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.120528874Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.20128295Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.284182631Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.361657978Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.441303315Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.522058607Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.616692272Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.697190955Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.777158085Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.876176402Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:04.953008099Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.033127422Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.113286424Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.193387954Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.273264939Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.353139525Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.434397762Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.513089848Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.593802004Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.673631149Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.75329447Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.833592705Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.913316538Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:05.996400732Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.074693649Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.153250759Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.233021536Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.313412603Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.393527413Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.54450984Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.633410978Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.713340412Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.792859093Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.873173999Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:06.953236521Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.032635842Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.11347491Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.194255002Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.273017968Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.368515541Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.449008016Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.529095434Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.608682275Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.689458239Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.771372542Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.864771644Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:07.945518456Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.024628656Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.105341004Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.184568068Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.265011647Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.362802569Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.441012958Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.521332793Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.616283292Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.697069464Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.77701221Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.872212373Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:08.954913655Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.033113452Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.112991302Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.192682463Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.272395576Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.367979485Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.449136538Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.530402103Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.60924763Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.688976936Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.76896669Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.864509926Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:09.944941537Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.024945404Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.105803448Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.1851572Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.264650217Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.344508195Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.424838782Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.504938232Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.585181587Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.664921837Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.744916327Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.824490912Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.904503994Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:10.984833813Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.064985904Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.146657966Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.224824196Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.30506643Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.384562647Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.464851666Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.544880301Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.624910311Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.7059457Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.784958043Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.864901142Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:11.945201809Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.02505137Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.105277477Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.185016383Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.268098722Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.360617662Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.440380056Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.52101666Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.616112631Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.697348469Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.77761944Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.875665019Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:12.953155183Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.032935048Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.113103651Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.193200894Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.272901911Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.368645117Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.453078083Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.529412884Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.609176429Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.688391046Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.768845345Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.86435143Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:13.945124738Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.025199389Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.12026096Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.200637084Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.280730391Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.361424083Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.456789751Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.537008242Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.61673294Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.697279752Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.776787009Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.872670471Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:14.952701537Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.032815708Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.11271151Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.196008442Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.2730859Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.352801286Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.432846081Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.512672571Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.592749301Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.672759888Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.755268145Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.833202342Z", "value": 69.4},
{"timestamp": "2024-04-05T20:03:15.91276304Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:15.993079579Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.073276662Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.152841295Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.232401321Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.315601708Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.393142784Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.473007578Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.552925236Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.632715727Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.71222308Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.792892484Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.877172202Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:16.954271037Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.034181175Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.112874926Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.192617992Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.273074628Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.368325897Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.450121736Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.529230752Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.609101787Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.688852405Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.768114701Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.864233204Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:17.944728016Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.025023339Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.119726126Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.200558891Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.280562694Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.36102893Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.440755324Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.520616822Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.621698635Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.696942361Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.776582226Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.872162392Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:18.952499283Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.032787983Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.112800362Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.195636908Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.272787551Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.368120548Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.44922381Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.528694587Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.609220599Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.688786609Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.771487955Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.864224913Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:19.944011435Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.024861448Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.104646658Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.184641245Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.264618936Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.349859393Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.425178575Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.504808137Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.584622051Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.664533854Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.744252248Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.824879637Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.906750645Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:20.986952912Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.064171779Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.145394658Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.226053502Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.304536981Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.384845713Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.466034255Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.54458871Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.624485697Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.705131261Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.784481367Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.864805234Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:21.944352908Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.026872398Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.12027979Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.200665162Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.280936133Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.361399298Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.440284282Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.520406229Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.615950427Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.69680668Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.776085585Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.872324024Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:22.952464308Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.032986832Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.112643018Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.192278853Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.272144031Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.367933318Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.448558242Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.528636542Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.608841241Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.688184243Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.769971539Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.864030068Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:23.944823857Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.024546988Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.119565872Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.200784974Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.279929511Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.362784906Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.440627999Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.520504314Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.615846015Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.696425628Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.776378327Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.871956573Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:24.952772634Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.032595509Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.112718513Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.193342094Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.272467462Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.352089313Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.432631837Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.512580984Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.59281826Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.672533167Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.752387689Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.832465701Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.913356963Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:25.994400001Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.072587063Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.152269041Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.233874865Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.312596777Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.392016771Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.472781536Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.554225119Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.632470262Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.714570871Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.797184377Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.872092166Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:26.952615843Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.032320318Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.112496186Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.192210228Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.272359152Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.367837526Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.448425747Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.529535409Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.60865169Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.691852686Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.768132383Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.863332772Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:27.943839905Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.024222845Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.104691738Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.184606933Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.2641332Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.360519032Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.440652532Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.520897552Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.61519477Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.696298257Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.776416717Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.873105206Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:28.952276559Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.032232202Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.112199686Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.192303554Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.272296637Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.367500514Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.448470336Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.528231291Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.60859884Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.688772596Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.768233518Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.86386706Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:29.944241233Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.025604016Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.104234728Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.184191939Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.263860894Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.345042013Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.424307766Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.505095604Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.585410256Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.665052747Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.744784006Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.824350368Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.905322014Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:30.984336151Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.064250739Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.145122161Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.223800009Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.303716388Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.384405858Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.464532894Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.544480633Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.624554773Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.70419512Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.783483241Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.863574501Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:31.944385443Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.024313183Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.104261818Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.184209238Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.266801368Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.360422874Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.44083263Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.520154224Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.615762263Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.696327636Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.776113967Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.875917921Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:32.952311187Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.032164782Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.112108266Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.192379463Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.272032641Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.367866025Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.451385326Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.528236257Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.60860211Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.687848952Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.768251605Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.863572155Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:33.943562678Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.026773723Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.119452506Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.20024604Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.280521652Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.360735921Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.440166091Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.520935241Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.618335509Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.697177965Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.776081286Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.871489356Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:34.952031818Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.032866696Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.112787139Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.193360577Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.271850841Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.351991029Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.432946004Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.512369934Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.592727979Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.671591876Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.753475013Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.832152221Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.912669146Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:35.992133813Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.073232564Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.152230989Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.23198868Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.312589094Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.392136737Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.472012444Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.55200636Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.632389813Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.712452369Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.791468619Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.874694064Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:36.952371429Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.032074144Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.113284896Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.196850854Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.272059733Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.367586811Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.448776475Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.527889108Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.608381618Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.688373678Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.768344842Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.863749808Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:37.944341838Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.030530331Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.120848979Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.200555407Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.280170858Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.360630695Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.440000962Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.52018371Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.624337661Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.711481069Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.791973514Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.872144775Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:38.952320547Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.03258736Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.111926842Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.192227992Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.272127379Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.367355834Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.44832332Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.528239572Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.608236113Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.688517421Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.76996731Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.863590607Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:39.943900396Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.024281994Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.104066821Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.184042818Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.265004864Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.34394473Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.423506869Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.503988626Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.583928687Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.663854059Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.743893255Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.824101796Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.904065792Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:40.983749787Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.064050329Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.143801876Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.223961297Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.306036883Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.385280941Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.466566637Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.543989954Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.623829502Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.703775962Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.784519001Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.864011124Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:41.94400088Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.023833516Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.119027634Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.200107313Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.279705325Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.360123786Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.440989609Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.520347428Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.615257833Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.695808935Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.775801572Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.871322955Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:42.951647016Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.031842501Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.112091394Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.191722238Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.271931067Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.367039841Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.447650623Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.528759038Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.608062745Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.687782005Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.768859156Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.863284984Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:43.943851446Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.023867379Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.119053881Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.199717048Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.281920442Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.360119666Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.440235055Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.51965985Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.614958736Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.695805743Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.775585515Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.870886578Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:44.951207983Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.03123838Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.111783818Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.191314117Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.274787755Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.355453034Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.433461889Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.512276378Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.591535349Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.672231955Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.752773074Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.831048201Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.91188212Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:45.991615172Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.078482644Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.166663655Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.247511718Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.329996777Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.408761795Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.487980253Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.571514436Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.647756374Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.726996113Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.808298705Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.891820631Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:46.969729518Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.048812584Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.130226633Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.207335998Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.287523899Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.368663131Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.449617498Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.527810642Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.608598161Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.688694062Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.767938281Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.86422165Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:47.944250575Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.023353609Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.11848856Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.19974984Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.280761264Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.359620425Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.439404966Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.521665705Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.615023338Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.695903658Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.776260135Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:48.874748279Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.111360644Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.192702885Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.278681171Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.366759943Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.446889157Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.527022051Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.607538114Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.687200383Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.766587387Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.862107459Z", "value": 68.9},
{"timestamp": "2024-04-05T20:03:59.943515301Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.022661536Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.102526717Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.182513179Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.262614008Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.34266287Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.422540019Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.503882133Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.583399921Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.662792109Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.742810603Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.822539208Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.902789766Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:00.982660963Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.068659633Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.143004511Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.222850461Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.302592634Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.382614839Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.462402804Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.542398482Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.625178615Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.70318552Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.785368243Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.862695242Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:01.942405606Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.022705989Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.118019693Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.202506935Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.28701005Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.373985107Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.454334417Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.534488207Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.614350445Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.694392491Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.776561518Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.870103026Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:02.950795121Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.030313134Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.111553871Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.190480714Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.270822249Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.371433056Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.446561552Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.526367757Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.606651756Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.686410953Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.76626327Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.86208376Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:03.945545559Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.022444557Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.120969822Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.198387892Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.281117434Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.358649809Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.438422254Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.52141922Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.613860821Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.694210452Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.774219249Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.870209372Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:04.950221466Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.030702041Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.11345059Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.190549428Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.270281265Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.350317135Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.43060939Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.510257259Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.590408938Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.67145457Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.750314597Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.830217955Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.911337796Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:05.991033313Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.074593865Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.151006973Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.231821277Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.310773784Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.390427317Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.470178483Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.550394385Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.630209295Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.710337869Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.793079923Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.871158955Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:06.950446503Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.030172517Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.110623684Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.190141825Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.270292543Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.367373101Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.446779849Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.526254214Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.606737349Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.686090497Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.769526569Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.862677259Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:07.948213145Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.022771816Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.12087772Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.198202511Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.280716596Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.35849038Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.438087785Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.523662839Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.613959377Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.694290288Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.77414203Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.870448762Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:08.955440262Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.030487926Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.112179801Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.190297426Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.270170192Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.365823321Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.446330745Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.526198519Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.606677622Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.687823128Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.766312146Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.86162857Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:09.942485883Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.023816285Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.102424087Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.182750262Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.272238799Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.357979325Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.438111836Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.51813161Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.598071864Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.678488248Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.7593758Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.838111955Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.918490995Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:10.998143056Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.078052046Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.157892428Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.23793569Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.323370904Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.39849972Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.478092262Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.558332741Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.63804957Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.719489124Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.798132671Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.878563583Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:11.958787133Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.038248986Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.117907128Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.198093751Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.280428252Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.35839154Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.440445464Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.518913427Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.618224231Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.69410537Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.774664601Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.86972285Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:12.950063681Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.031848324Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.110078846Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.190203261Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.270550556Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.365561732Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.44587258Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.526137507Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.610232301Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.6863856Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.766277215Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.861566792Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:13.941995975Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.021920133Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.117441807Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.200661783Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.278270767Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.358233229Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.437963211Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.519167373Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.613602291Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.693839346Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.77551215Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.869666651Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:14.950246748Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.030100122Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.109912504Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.190035607Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.270018453Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.353191997Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.430207539Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.509913681Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.590034256Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.669772493Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.749846092Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.829952747Z", "value": 68.9},
{"timestamp": "2024-04-05T20:04:15.912184464Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:15.990300553Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.081266086Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.165618385Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.245909105Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.325810415Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.40604827Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.490083768Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.566008812Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.64591537Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.729231506Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.806030344Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.886906409Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:16.966927591Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.047734248Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.1265265Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.206222785Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.28625936Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.366528384Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.446019229Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.525819611Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.608209345Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.685912025Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.765762359Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.861490658Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:17.941800641Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.021677824Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.102083903Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.184508197Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.262094077Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.357442983Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.437914919Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.517575684Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.598106757Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.677878403Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.758780868Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.853410604Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:18.933600907Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.013633418Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.094514507Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.173773064Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.253914887Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.351851032Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.429823953Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.509693712Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.605303706Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.685808474Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.767626462Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.861481507Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:19.944060458Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.02188461Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.101783489Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.181876544Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.261738879Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.341706397Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.421734716Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.504260386Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.581764282Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.664098208Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.758303974Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.837765348Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.917972771Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:20.997652385Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.08043668Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.158860834Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.23767699Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.319158465Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.397714812Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.480587587Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.558086107Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.639912543Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.717708728Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.797654871Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.878139255Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:21.958411127Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.037777684Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.118751222Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.197935602Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.277662929Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.357881072Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.437722159Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.517765838Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.598379727Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.678923087Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.758403629Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.853231029Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:22.934077111Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.013696341Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.109038559Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.189572735Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.270890818Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.365318057Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.445828874Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.5255706Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.605868072Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.686913386Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.765719718Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.864354905Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:23.942247346Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.022461906Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.117369882Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.198894398Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.278782525Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.358318267Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.441701347Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.517718647Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.598359Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.677916982Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.757885365Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.853447744Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:24.93370128Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.01550314Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.093520733Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.173563613Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.253557404Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.335427008Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.413663931Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.493663258Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.574085754Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.653536696Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.740224586Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.813972632Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.893516694Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:25.973459573Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.053371988Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.136253819Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.221858378Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.311008099Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.389539518Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.469515709Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.549455676Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.629923261Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.713747879Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.790063388Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.872475362Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:26.95004969Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.029756217Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.109640984Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.189624087Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.272561247Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.365203009Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.445434401Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.525523809Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.605731393Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.685632352Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.765673567Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.870487204Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:27.957398199Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.03761167Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.117377237Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.197885078Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.277368596Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.357765493Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.438708407Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.517630035Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.597658866Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.677488913Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.75877234Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.85321942Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:28.933349724Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.018956875Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.109262055Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.191000716Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.269374758Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.365561427Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.445308306Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.525373298Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.60842569Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.685436721Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.765829297Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.861070011Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:29.941405404Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.021332059Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.101813276Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.18267011Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.261368762Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.341447705Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.421367257Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.501418968Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.582330138Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.661902009Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.746147684Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.821675607Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.901460598Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:30.981426326Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.061296821Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.141335476Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.221303892Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.301562708Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.38145842Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.461378195Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.541287858Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.621192338Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.70133221Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.781341233Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.861451345Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:31.941243728Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.021814417Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.101723857Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.181337167Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.27376309Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.357647612Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.446265844Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.53287031Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.613261511Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.693276582Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.773117862Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.868724689Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:32.949078194Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.029788019Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.10944837Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.190513653Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.269362353Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.368270214Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.44555619Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.525433949Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.612030383Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.686214463Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.765542269Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.860921607Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:33.941658313Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.021401864Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.116669971Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.199591227Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.277343028Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.357786357Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.437330868Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.517249235Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.597569332Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.677420115Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.759327448Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.853082655Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:34.933291711Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.013042302Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.093323071Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.173264798Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.253402175Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.333349662Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.41315939Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.493295486Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.573062365Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.654100192Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.73340451Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.813144253Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.894434944Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:35.973889663Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.053244221Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.133360029Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.21327094Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.29323382Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.373352733Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.455118849Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.533152348Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.61328342Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.694984577Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.774460799Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.853492476Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:36.933089755Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.0134983Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.108660295Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.19005649Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.270204715Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.366804409Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.445516758Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.525939671Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.60792566Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.68510322Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.765132116Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.86067536Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:37.941082113Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.021078753Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.103250855Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.181114657Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.261110913Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.356621228Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.437693776Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.517088078Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.597562831Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.679385268Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.757898544Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.852960538Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:38.935311041Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.013537212Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.108608934Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.189750474Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.271439214Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.364872628Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.445081973Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.525072661Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.605301462Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.684994101Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.765031605Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.86246039Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:39.941102754Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.021211171Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.101030306Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.181107747Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.268758264Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.356564046Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.438700276Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.517185552Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.596867759Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.67702696Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.756886992Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.836982864Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:40.916884112Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.000432218Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.080480283Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.157311602Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.238238549Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.318230773Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.396924689Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.476888657Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.558919255Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.637027122Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.71744274Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.797033939Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.876915219Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:41.956891955Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.037032467Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.11713586Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.197211508Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.277047348Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.357252149Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.436986421Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.521991747Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.61284445Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.694473094Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.773037443Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.868362414Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:42.948779055Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.028926Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.109147153Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.19066479Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.269490547Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.364491325Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.444937727Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.52528096Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.605330432Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.685101568Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.765085632Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.865269081Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:43.9417956Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.020864365Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.101139375Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.180974095Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.260818031Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.356280186Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.439644388Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.518003424Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.612479145Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.692847306Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.772918315Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.868696984Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:44.949532666Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.033372805Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.109301018Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.18883833Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.270147326Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.348834138Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.429185852Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.513286696Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.605840556Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.685154986Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.764993386Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.860425142Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:45.940933208Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.02079484Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.1064498Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.184836996Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.260891194Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.341332283Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.42082153Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.500738555Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.580626587Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.661705662Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.748374066Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.840561428Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.917202667Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:46.997211116Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.092674616Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.173414043Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.253963357Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.350225707Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.429995979Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.50869956Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.589496171Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.668885417Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.748765994Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.844460342Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:47.927167518Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.005450394Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.100357445Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.180973319Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.260718599Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.357136118Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.43713823Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.521920452Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.613495493Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.694897002Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.772912069Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.86862725Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:48.950304151Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.031390555Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.119191313Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.205342819Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.295649185Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.412803722Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.496742198Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.588473496Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.668824377Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.749697852Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.844767175Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:49.926881454Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.004856745Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.084663273Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.165909805Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.244729387Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.325262477Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.404882797Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.48498555Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.565877169Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.646466803Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.726963702Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:50.919028785Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.00109164Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.077535631Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.158666291Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.237690065Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.316851343Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.402923105Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.478364405Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.565522442Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.654184195Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.732831872Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.814164933Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.893041794Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:51.973889381Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.053900006Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.136563087Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.213344934Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.292754054Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.373323144Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.452606311Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.53354753Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.616507188Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.703447208Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.790056668Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.869155866Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:52.948688441Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.028919259Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.10885334Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.189363966Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.268516861Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.364088361Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.444455819Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.524518444Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.604867886Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.68434139Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.767920889Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.86160704Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:53.941630625Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.020393023Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.100734305Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.180475489Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.26042701Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.357181458Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.436768882Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.516585586Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.597092084Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.676505556Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.75635874Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.85232861Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:54.933755175Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.012584709Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.092640582Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.172610727Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.252539976Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.332695305Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.412544778Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.495358899Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.572781933Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.652606221Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.732513102Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.812604431Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.892412304Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:55.972377041Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.054657528Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.132760948Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.212544789Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.292468534Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.372397942Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.452542936Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.532434329Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.613565981Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.69286646Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.775684869Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.855841319Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:56.933171808Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.012399071Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.10781278Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.189888499Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.268456784Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.364133405Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.44684519Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.52649079Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.619835309Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.700424016Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.780595985Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.860571379Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:57.940488083Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.020305972Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.100579254Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.180322327Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.260339352Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.35839246Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.436369512Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.516399433Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.612006006Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.692380248Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.772127193Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.868561704Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:58.951036144Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.028382602Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.108373131Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.190324274Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.270906837Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.36439894Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.44446163Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.525454754Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.605310787Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.686561512Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.764525251Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.860751506Z", "value": 69.5},
{"timestamp": "2024-04-05T20:04:59.940363826Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.020136403Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.100765462Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.183642464Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.26113337Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.341201787Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.420961596Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.500778589Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.587534929Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.678957427Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.770452181Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.852381435Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:00.947986153Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.029396046Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.109043854Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.192360729Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.269850771Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.354503234Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.445271618Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.52491773Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.604256258Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.684914501Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.764474053Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.846952429Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:01.924991817Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.004332489Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.099713366Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.18013132Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.260667899Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.358210222Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.453319322Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.532427961Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.613517854Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.695466501Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.773194176Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.87197007Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:02.94945272Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.031201111Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.108624497Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.188167441Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.268063538Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.364392258Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.446093064Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.525686633Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.625949347Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.700690006Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.780139542Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.860523001Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:03.940206201Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.020287867Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.101586944Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.184087849Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.260754977Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.356075758Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.43646312Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.516548338Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.597659255Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.677068919Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.757708922Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.852401925Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:04.93202519Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.012205736Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.091993257Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.172381292Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.252196333Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.334225236Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.418860547Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.495032922Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.572429332Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.66391519Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.751244588Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.846237976Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:05.924315284Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.004016245Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.083913943Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.164073241Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.244507068Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.324147068Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.40551581Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.484117024Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.564046913Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.64386717Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.724255973Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.803895334Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.884300201Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:06.964033578Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.043956811Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.124425838Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.203997999Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.284014256Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.36400853Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.4438861Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.524643831Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.604274264Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.684100409Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.763968859Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.859585865Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:07.940091692Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.020012461Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.101833876Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.179940049Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.259925074Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.364828123Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.451505231Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.531995602Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.611954004Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.694859646Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.772035768Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.867475749Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:08.948042633Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.028479788Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.108214125Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.190544117Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.269666517Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.366191621Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.444180545Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.524278788Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.604187013Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.683940326Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.764716426Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.860513401Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:09.939837913Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.019794235Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.103176166Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.196070924Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.276329615Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.358271382Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.438759258Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.51612642Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.596248695Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.676430521Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.75604425Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.835987932Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.915921693Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:10.999516809Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.076617539Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.155810115Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.23708244Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.315961639Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.395760041Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.475875211Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.557100016Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.636524465Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.715975825Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.796450869Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.876340854Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:11.956925018Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.036176346Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.118520546Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.196141598Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.277347363Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.371821774Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.467468668Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.548497057Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.627785345Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.709162887Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.788531879Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.867952488Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:12.947864522Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.105248742Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.187756784Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.267910898Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.36561031Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.443995204Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.523949766Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.604257833Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.684482475Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.766088242Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.875968617Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:13.958725266Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.036018125Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.11578891Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.196291506Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.275701202Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.372383076Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.451590116Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.532778281Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.611777449Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.691735915Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.771599436Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.867977181Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:14.948263136Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.028718339Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.109735784Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.188656295Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.268384073Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.348114666Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.428212109Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.50776059Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.588180177Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.669667704Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.748312214Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.828789241Z", "value": 69.5},
{"timestamp": "2024-04-05T20:05:15.90826009Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:15.988493085Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.068042494Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.147752063Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.230568682Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.307937349Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.387841543Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.468092906Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.547603466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.628356047Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.707749551Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.788159091Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.868172661Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:16.948294552Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.028127481Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.108471549Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.188046302Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.268292961Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.367926875Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.443827858Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.524886519Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.604574552Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.683687608Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.76424966Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.859438729Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:17.941438833Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.112414165Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.195459264Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.275672707Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.372019636Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.45192223Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.531740408Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.615673093Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.691941085Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.774588871Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.868334544Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:18.947777649Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.028326485Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.108403543Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.188504026Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.268564061Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.363791338Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.44720799Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.524921394Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.619650367Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.704052429Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.783059309Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.85973079Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:19.939929481Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.096902245Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.179738384Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.260573877Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.340119414Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.420636442Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.499557049Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.580083229Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.660533217Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.739893378Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.820048453Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.899993287Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:20.982522193Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.060122668Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.139935151Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.220078001Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.300010228Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.379489173Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.459866104Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.54085235Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.619972062Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.699927264Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.77952973Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.859668133Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:21.940607146Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.112499249Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.197471041Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.276181696Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.37221176Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.455837693Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.536327041Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.611967192Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.694350497Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.772103613Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.867878508Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:22.947602862Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.120658296Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.203193314Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.283785063Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.367645172Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.443878924Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.523631342Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.604400755Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.684051893Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.765739548Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.859910727Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:23.941947055Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.112052273Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.196945698Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.276136482Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.372502292Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.452244918Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.531969463Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.612340283Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.691950589Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.771751935Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.867420878Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:24.948407316Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.028563991Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.107489239Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.18916227Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.267735517Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.347420703Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.427642114Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.50789079Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.587679688Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.668201484Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.749522546Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.828227602Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.907964404Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:25.988179127Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.068245466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.147957084Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.227894943Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.309800743Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.387945444Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.467778279Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.640250064Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.7250032Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.804367777Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.883255489Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:26.964208774Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.044086793Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.123686635Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.20586562Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.283858865Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.364098228Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.443798326Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.525470686Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.618864071Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.699754636Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.779854096Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.860669781Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:27.939900501Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.111910749Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.199799735Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.276059375Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.372211456Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.452193603Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.53241559Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.611656807Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.691214441Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.780811175Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.867840766Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:28.948501539Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.03005377Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.108834729Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.187841642Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.267897197Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.36564637Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.443698176Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.525358151Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.618929233Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.699664534Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.779675705Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.859969565Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:29.941967589Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.09644662Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.179697768Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.259665579Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.341649524Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.420531124Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.500592087Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.580780922Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.659809179Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.739678781Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.819819777Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.899518531Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:30.98014372Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.059584489Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.142153428Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.221785046Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.299863347Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.381117946Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.459804345Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.539754204Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.619565407Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.703010892Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.779756998Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.860095466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:31.940088269Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.111894869Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.196129092Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.27589735Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.373730716Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.451626745Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.532557087Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.611680096Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.694087754Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.770998628Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.86677666Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:32.948812573Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.028265727Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.107923777Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.188118757Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.267881735Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.367146273Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.443317882Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.524580416Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.618778828Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.699988435Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.779586645Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.860250682Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:33.941298304Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.111785444Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.19620002Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.276103927Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.370754148Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.452121099Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.531790925Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.612355666Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.694408475Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.771631351Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.866855909Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:34.947208042Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.104294696Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.188625688Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.267793528Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.347514075Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.42748355Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.507715138Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.587770438Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.668466443Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.747478252Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.827519247Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.908333621Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:35.986998388Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.066986808Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.147361084Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.227303711Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.307547779Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.387341766Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.467609482Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.546955052Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.627681809Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.707324692Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.786815957Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.866632792Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:36.947560926Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.030615786Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.107571621Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.187728169Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.267206987Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.362703323Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.442914079Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.523626308Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.606378447Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.683766923Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.763560238Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.85934355Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:37.939781923Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.111548011Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.194533207Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.278769991Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.370774221Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.451600274Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.531571894Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.611561593Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.691388508Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.771719489Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.866905359Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:38.947319284Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.104524851Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.187301823Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.266760577Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.362623697Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.444178777Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.526635492Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.618588713Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.699310607Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.779295762Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.859842456Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:39.940989566Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.096135896Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.181807595Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.259697513Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.339953677Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.419211919Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.499352723Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.579245078Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.659304154Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.739630014Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.819588194Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.899792102Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:40.979367048Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.059409068Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.139396816Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.219802293Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.300322426Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.379485115Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.459175358Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.539497538Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.619598662Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.699765226Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.779536237Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.861098966Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:41.939509045Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.11137843Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.194387562Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.274981744Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.370704864Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.450822052Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.534249681Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.611792878Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.691554577Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.770959699Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.866572291Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.109590487Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.027226285Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:42.948309868Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.187309236Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.267385848Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.362627112Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.443154445Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.522655887Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.60502841Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.687814053Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.763895742Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.858962381Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:43.938763312Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.111341019Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.195892044Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.275967728Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.373229445Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.451370884Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.530989606Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.611158795Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.691357839Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.771359859Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.866901219Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:44.951957973Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.027763309Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.10761672Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.187562612Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.266653237Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.347043898Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.427248127Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.508867207Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.587300167Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.66797566Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.747021038Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.826870929Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.907043861Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:45.988009564Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.068942019Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.147696195Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.228216392Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.306539847Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.386736012Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.466624112Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.548380633Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.62898083Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.706813468Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.786389215Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.866281858Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:46.946904808Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.027835758Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.110126457Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.188140055Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.267641146Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.362944521Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.442889229Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.522869905Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.603408311Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.688685098Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.763673087Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.858195629Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:47.939505204Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.111185758Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.194610124Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.274868656Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.371679204Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.452103338Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.531483948Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.611681104Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.69085045Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.77098127Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.867274985Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:48.948060431Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.026908208Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.106817748Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.186950104Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.266448987Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.362351052Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.445401369Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.525439869Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.618048549Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.698485131Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.778555471Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.858929364Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:49.938144214Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.018532411Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.099715043Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.179846823Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.26069499Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.338392043Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.418423983Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.498393556Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.578948569Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.667839735Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.754108749Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.834566034Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.91462111Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:50.994437402Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.076584516Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.154488675Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.236415788Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.314402091Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.398757595Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.490853378Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.570480453Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.650401865Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.730162669Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.813677307Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.890711831Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:51.970733595Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.05039171Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.130596515Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.210351814Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.290688428Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.371240337Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.450552724Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.531250906Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.611283006Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.690828673Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.770617157Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.86631279Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:52.951779786Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.027432418Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.107255909Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.186179655Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.266629548Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.362264285Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.443119076Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.526335633Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.618208151Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.700775491Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.778407553Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.858743302Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:53.938849002Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.018932207Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.115377218Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.194684773Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.274528393Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.370517755Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.450689919Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.53066554Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.610754024Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.692132305Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.770854385Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.866487714Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:54.946665543Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.026886092Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.106922001Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.187038165Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.267968604Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.346586749Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.426267072Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.506608966Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.587197164Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.667412433Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.746418482Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.829002814Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.906302331Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:55.986686528Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.066142915Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.146206952Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.226756302Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.306264177Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.388398267Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.466885436Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.546523935Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.626721988Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.706626952Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.786473388Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.866338032Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:56.952890439Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.026498746Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.107266304Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.187636358Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.266617511Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.36215004Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.443683361Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.522680099Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.606049009Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.683305742Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.76237368Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.858233633Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:57.938432326Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.019297357Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.118363784Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.194820835Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.274100421Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.370033623Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.450444829Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.530664002Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.610440262Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.690607627Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.770371727Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.866044353Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:58.94901131Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.027243373Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.106538768Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.18847577Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.26755782Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.36282606Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.463191307Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.538919619Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.618561607Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.698655692Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.778061935Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.859826168Z", "value": 67.4},
{"timestamp": "2024-04-05T20:05:59.938721306Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.018695486Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.098946532Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.179017513Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.258627692Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.338607793Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.421182973Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.498791771Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.578424894Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.659008644Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.738259623Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.818422092Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.899773301Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:00.979140631Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.058503322Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.138475711Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.218481444Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.298520521Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.378701358Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.461426586Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.538741463Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.618484795Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.69843472Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.780033097Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.858648682Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:01.938422766Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.02013452Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.113885956Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.19441841Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.274472847Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.369880352Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.450256646Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.530399915Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.611764051Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.69046226Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.770419193Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.865950954Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:02.946465425Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.026635542Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.106639739Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.192126095Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.266756293Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.361816916Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.442196698Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.522399296Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.603608232Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.681983432Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.76436914Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.859113571Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:03.938114565Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.017786921Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.098959729Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.17834386Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.258247225Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.355276206Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.434380305Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.51467519Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.609920775Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.690494349Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.770408498Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.865894243Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:04.949944467Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.026686607Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.106522324Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.186373528Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.266881566Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.346053089Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.426003334Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.507794064Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.586588977Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.668462844Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.746464827Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.826245375Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.90629434Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:05.986272713Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.070291225Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.146309299Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.226004471Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.306239709Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.386091169Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.46660148Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.54623278Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.627838997Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.705886133Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.786236987Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.865661342Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:06.946220708Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.026166729Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.107042705Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.186841013Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.266373145Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.363496335Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.443228627Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.522345942Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.602753468Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.683338787Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.765446702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.857911478Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:07.937849435Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.017924897Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.11349717Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.19381916Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.273712669Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.371472533Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.450721304Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.530717021Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.610483361Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.689772452Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.770073898Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.865812412Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:08.947273478Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.025976455Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.106301389Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.186216658Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.266326167Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.36350107Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.44184971Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.523570424Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.617497509Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.698129196Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.778268786Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.858063766Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:09.938574877Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.018369729Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.100020203Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.178410284Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.25821416Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.33848415Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.417485593Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.497785087Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.578179973Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.662932856Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.738440176Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.818633014Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.898048153Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:10.978139071Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.058435269Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.13760324Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.219638003Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.298951958Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.378109113Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.458197022Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.538404228Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.618068584Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.698557711Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.779673304Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.858130712Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:11.937930077Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.018422052Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.11353458Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.193959291Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.273849984Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.372882363Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.450399642Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.530424575Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.609546914Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.689875848Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.769976814Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.86562736Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:12.948742158Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.026069996Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.106144977Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.186016374Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.265777915Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.361441485Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.441664371Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.524248192Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.617360075Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.69754344Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.777903959Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.858343837Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:13.938293891Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.018127559Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.114115451Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.194137184Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.273838853Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.370500346Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.450132126Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.529878179Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.61042385Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.692632021Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.770021811Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.865638501Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:14.94592702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.025777169Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.106158871Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.18578454Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.268664137Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.345916007Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.425934956Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.505857681Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.585782711Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.666057501Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.745780354Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.825580166Z", "value": 67.4},
{"timestamp": "2024-04-05T20:06:15.905805293Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:15.985924242Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.066066744Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.145865245Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.22580365Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.306840331Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.385925518Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.4663749Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.545973177Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.62579987Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.705478242Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.785186567Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.877426224Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:16.96195213Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.041725383Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.122025421Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.201878642Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.281776984Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.362286111Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.447582291Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.522709547Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.617225434Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.697734113Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.777913607Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.858123693Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:17.937415537Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.019753821Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.113503626Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.193833809Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.273295285Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.354163133Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.43529879Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.514333896Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.609691354Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.689431839Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.770746632Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.865793497Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:18.945832191Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.026033253Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.105681066Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.186499281Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.265885653Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.361379399Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.442968018Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.522011733Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.617243782Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.697743213Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.778788182Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.858225178Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:19.938153855Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.017695843Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.097350152Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.17796792Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.257863573Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.33895379Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.418803715Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.497783782Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.577734795Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.657498032Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.737226581Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.817635612Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.89900551Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:20.977715688Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.057669613Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.137741011Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.21794489Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.297841407Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.377877349Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.459750384Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.538084081Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.617731894Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.697637179Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.777641921Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:21.857644487Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.01264234Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.098575994Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.177661598Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.258216101Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.353751927Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.435609955Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.514170724Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.609266901Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.695225516Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.769928291Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.867665436Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:22.946441534Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.025376577Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.105822728Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.185502829Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.268362747Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.361512582Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.443552882Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.524806331Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.617602534Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.697950669Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.777371185Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.863335656Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:23.937408445Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.018013604Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.113002741Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.193638621Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.273539875Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.368410419Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.450361343Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.529931459Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.609631688Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.689898959Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.769774421Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.865152519Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:24.945730286Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.027209912Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.105745146Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.185525471Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.265424965Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.345511115Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.425187504Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.505583959Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.586981089Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.666197669Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.745454953Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.825492239Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.905577685Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:25.985836892Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.065504065Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.145592647Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.225483405Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.305717587Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.385077751Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.464949181Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.545992998Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.626040108Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.710185438Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.789043553Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.86659984Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:26.958448232Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.041534455Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.121726877Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.201738531Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.283019629Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.361464078Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.447204965Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.523570561Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.617098606Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.697267316Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.776935353Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.864156308Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:27.938723466Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.017701069Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.112676703Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.193356967Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.274318928Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.368512286Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.452788113Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.529789294Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.609764948Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.688935992Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.769459872Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.865099891Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:28.950287912Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.026557571Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.107045227Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.187750291Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.265637523Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.36122791Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.441577197Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.521486323Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.603008829Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.68123267Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.761368069Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.856505238Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:29.937233599Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.01834724Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.097360427Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.178528821Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.257786969Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.342765421Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.417520933Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.497086506Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.577569681Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.657516983Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.738435872Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.817489123Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.897095496Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:30.977116047Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.057126517Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.137760381Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.235874967Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.314590746Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.394648352Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.473304387Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.5531642Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.63296187Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.71341967Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.796581893Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.873142689Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:31.952976871Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.033124558Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.113058068Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.192917946Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.274174308Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.372002173Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.449776157Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.529017665Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.610114667Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.689485263Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.769538774Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.864508679Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:32.947190453Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.025146069Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.105215132Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.185633059Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.26521108Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.360934332Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.441189379Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.522990159Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.616732669Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.697082436Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.776790249Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.857178481Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:33.937348664Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.016964925Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.101537552Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.181781207Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.256949872Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.354660937Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.433697165Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.512937137Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.608399748Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.689802094Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.768953362Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.864248325Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:34.945329326Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.02523762Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.10478089Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.184759584Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.26747211Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.344788397Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.424854611Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.504666937Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.585898051Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.665115367Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.745025134Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.82580143Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.905291259Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:35.985731619Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.065079304Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.144709613Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.22544895Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.307512354Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.386087684Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.464728807Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.548151543Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.624801076Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.705953118Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.787838186Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.864839912Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:36.948097783Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.024844149Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.105563741Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.191485685Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.264918568Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.360285083Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.4409761Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.522008301Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.616597758Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.69702439Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.777558478Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.857310611Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:37.936872153Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.01774813Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.112868788Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.193987838Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.273119426Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.368401524Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.449824383Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.529410884Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.609882252Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.699394734Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.784303395Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.864919243Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:38.944762321Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.024576024Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.105644513Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.185179591Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.267332243Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.360524224Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.440678759Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.520857134Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.601689911Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.680987196Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.760777218Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.861233411Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:39.937022686Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.0167105Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.096442954Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.177487507Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.257086201Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.337379072Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.417309319Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.498074256Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.577085683Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.656626265Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.736589503Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.816969575Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.900320087Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:40.985091564Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.077408086Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.152783407Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.232444533Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.31236118Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.392488835Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.473655757Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.556180059Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.632533719Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.712340925Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.792478404Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.872226282Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:41.952978803Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.032615417Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.114763846Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.192952615Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.272611437Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.368125057Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.449044458Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.528434223Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.608589686Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.69160519Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.768796676Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.864175576Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:42.944519583Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.024932807Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.104549965Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.184326387Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.264670843Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.360043854Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.440992504Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.520456157Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.601158662Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.681643342Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.760889395Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.857230793Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:43.939698519Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.016708149Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.096923484Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.176276033Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.256636169Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.351894812Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.434490442Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.512987981Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.607978239Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.688435239Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.768621583Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.863781281Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:44.944418442Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.02686748Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.104430296Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.184212702Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.264282245Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.344150828Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.424396787Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.504343258Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.585643429Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.665861964Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.744207566Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.824226197Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.904057596Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:45.984064931Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.068277398Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.14462469Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.224325464Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.304235935Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.384091205Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.465461744Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.544539829Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.626916771Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.704966244Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.78460545Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.864248176Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:46.944412375Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.024848511Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.104530213Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.185124942Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.264418355Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.360080295Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.440408783Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.520153206Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.600949183Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.6803969Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.763839221Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.856265536Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:47.94269753Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.01676248Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.111999747Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.192133642Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.272155249Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.369357258Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.448181486Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.528298581Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.608228892Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.688238659Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.768114282Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.863719646Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:48.947536816Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.024847183Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.104474901Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.184214267Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.26554439Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.360085495Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.444347595Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.522020203Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.616203707Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.696791332Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.776421258Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.856606642Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:49.936157368Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.017090913Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.097114345Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.176015789Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.257406456Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.336882365Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.416348899Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.497343757Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.576956435Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.67843308Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.765004914Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.848282307Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:50.928908812Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.008451666Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.088326617Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.16845056Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.253580918Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.330772021Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.409337432Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.488923006Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.568940294Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.648219019Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.728387474Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.812212549Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.88879101Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:51.968115911Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.048641264Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.128276022Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.208409982Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.288676774Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.370961268Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.448867893Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.528034842Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.60848701Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.68807604Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.76812584Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.863846596Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:52.946857492Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.024041651Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.105229822Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.183972354Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.264029225Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.360376928Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.43994599Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.522643989Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.615396545Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.695996426Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.775981233Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.856222553Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:53.935902848Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.015875207Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.097927316Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.175916086Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.256020413Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.351608018Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.431831898Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.511808513Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.607452277Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.688460224Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.768580839Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.863611706Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:54.943850978Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.023859434Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.104241138Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.184375066Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.270361619Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.3442914Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.42451816Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.504112695Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.583971326Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.663830149Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.743965388Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.8239165Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.903907899Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:55.984147747Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.063804521Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.143921489Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.223722552Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.304155169Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.384599753Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.463784943Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.54387199Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.62402307Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.706228844Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.786417972Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.864297845Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:56.946266338Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.024096099Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.104262059Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.184504724Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.265031869Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.360073264Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.440554264Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.520650208Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.615629171Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.695825403Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.775660642Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.856682156Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:57.936365427Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.016006169Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.113218035Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.191730454Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.272092383Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.367359442Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.447971452Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.52770029Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.607808106Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.689689111Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.767799449Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.863453614Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:58.943761014Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.023979839Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.103952518Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.184064558Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.26502604Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.359344169Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.439698994Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.520184187Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.600142754Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.680682251Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.759926609Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.856688361Z", "value": 67.2},
{"timestamp": "2024-04-05T20:06:59.935875566Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.015885622Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.095836957Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.1756049Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.256058637Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.336942711Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.415963036Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.495844259Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.575625578Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.655684114Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.735489081Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.815604321Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.896633676Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:00.975684273Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.055847129Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.136025409Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.215701512Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.295900464Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.375816503Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.456520545Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.535765894Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.615558669Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.69590879Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.77588099Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.855728101Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:01.936242318Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.018873725Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.111382249Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.19167557Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.271443481Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.367339791Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.447497623Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.527538335Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.608692394Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.687641198Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.76825996Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.863166411Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:02.943566228Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.023532507Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.104002884Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.186191826Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.263720435Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.359039943Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.439514224Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.519710713Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.61489214Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.695785783Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.776380608Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.855811014Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:03.935549357Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.015501813Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.095877502Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.175669381Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.255585485Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.354022698Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.431604171Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.51149989Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.606930535Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.687600784Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.767324567Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.863327981Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:04.946725471Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.023842015Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.103765446Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.183552461Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.264429432Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.343448669Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.424322503Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.505832339Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.583681813Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.666921158Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.743884485Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.823539916Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.904017589Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:05.983449148Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.064286118Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.144526703Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.224046069Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.303649436Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.383366019Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.463279754Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.543934996Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.624545886Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.70387146Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.783413386Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.863756019Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:06.944892575Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.025032135Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.105186639Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.189315523Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.264587421Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.359288208Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.439655833Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.519359616Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.599819977Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.68020469Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.760868572Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.855048941Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:07.935536663Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.015773599Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.110830963Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.191704861Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.271477381Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.381575524Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.50447092Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.591388548Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.672623152Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.751988694Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.847227594Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:08.928146517Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.011607079Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.103743474Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.183421433Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.263672322Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.359645368Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.439680832Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.519873897Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.616309729Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.696227049Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.775263886Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.855663511Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:09.935428638Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.015840264Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.095938896Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.18061319Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.255724255Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.335778472Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.415256398Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.495418935Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.575386495Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.655583175Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.741455233Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.815575192Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.895296703Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:10.975279143Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.05643541Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.135288919Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.215365279Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.29541268Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.380217118Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.456173786Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.536198818Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.615494696Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.69544136Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.775762169Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.857803079Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:11.936771213Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.01662802Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.110952646Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.191242575Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.271226615Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.3667235Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.447853144Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.527894816Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.607256422Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.687346511Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.767426359Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.86285422Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:12.943265397Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.024241376Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.103599143Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.183280238Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.263226486Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.359294221Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.439442902Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.521679716Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.615388052Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.695427645Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.775323237Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.855517709Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:13.935390517Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.015251869Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.110618514Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.191400732Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.271373797Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.366593465Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.450244908Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.52732606Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.607330388Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.688386527Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.767341892Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.863033786Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:14.942990082Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.02425787Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.106368253Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.183431101Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.26578718Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.34510837Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.423230005Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.503474366Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.582963205Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.662867565Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.743751928Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.826719369Z", "value": 67.2},
{"timestamp": "2024-04-05T20:07:15.903543112Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:15.983310351Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.063179991Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.142966879Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.223175272Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.303022736Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.388821897Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.463413794Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.543387722Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.622883377Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.702846841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.783334179Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.862789513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:16.94416879Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.022968731Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.103206148Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.182899243Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.263639894Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.359471948Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.439743445Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.523973962Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.61470917Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.695018971Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.774902563Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.855397037Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:17.934848852Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.015019517Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.122475701Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.206685577Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.286930131Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.366997243Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.448406952Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.527991247Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.60747599Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.690241798Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.767048805Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.862511611Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:18.943995976Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.023554543Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.103780632Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.182970782Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.264547691Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.35852902Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.438875558Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.521258485Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.61444474Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.69498699Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.775670584Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.857849159Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:19.934938471Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.015320721Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.094926488Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.174993921Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.256289581Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.334876882Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.420085225Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.495493861Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.575300908Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.656884058Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.734959293Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.815624487Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.89493099Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:20.9783864Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.054989823Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.134850183Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.214829487Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.29540841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.374855905Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.454833577Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.537514298Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.614897338Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.694985251Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.774762155Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.854954388Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:21.934743004Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.01525847Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.111425182Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.190950245Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.270879854Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.366362019Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.447026446Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.52746828Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.607401856Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.689738608Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.766831696Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.862308197Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:22.942751215Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.022755416Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.103013537Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.182976362Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.264846616Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.358567688Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.438622641Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.520150078Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.614168816Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.694795642Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.774781475Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.856062575Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:23.935321686Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.014731517Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.095511432Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.17474827Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.254725911Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.350249133Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.435242788Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.511003232Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.606118101Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.686909728Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.766717416Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.862309374Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:24.942679816Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.026552284Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.103593628Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.182736706Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.262900428Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.34622515Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.422902653Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.502944134Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.582833518Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.662657207Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.742663007Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.823157066Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.902669649Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:25.982679034Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.06246845Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.145187219Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.225590428Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.302870141Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.382783782Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.464436372Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.544052955Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.622728896Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.70735039Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.785092729Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.862683066Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:26.942578787Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.022967757Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.104562138Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.182720254Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.266241585Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.358386173Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.438777767Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.52004914Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.614175653Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.694821552Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.774656985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.857378025Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:27.934904395Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.014950964Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.095495358Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.174678533Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.254800622Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.350591685Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.433177941Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.510834903Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.606191501Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.686531383Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.766484864Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.862088566Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:28.943964612Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.022548937Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.102959219Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.182543067Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.262779684Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.358134138Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.440028521Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.519281775Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.613965187Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.694360749Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.774516214Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.870149645Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:29.951268985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.030657728Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.111382795Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.19057253Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.270874972Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.350371939Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.430416268Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.510544022Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.590467102Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.678101534Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.766001022Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.846495144Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:30.926633073Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.006387546Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.086620419Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.166600332Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.249434461Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.331639693Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.406944904Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.486633104Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.566442873Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.646569154Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.726454507Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.806708885Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.886374365Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:31.966339878Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.046445647Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.126803993Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.206305793Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.286615883Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.367230485Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.446469308Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.529295374Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.606700911Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.68658364Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.766676929Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.862201207Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:32.950150008Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.037991351Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.119884646Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.198482571Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.278757813Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.358722814Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.438497734Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.521044535Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.613879365Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.694247632Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.774384025Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.854755715Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:33.934357451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.014361428Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.112979988Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.190405525Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.270201982Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.365837589Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.446824929Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.526727754Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.60844812Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.689659268Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.766498948Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.861996699Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:34.94266455Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.022585647Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.102401815Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.198424559Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.278673529Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.358286081Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.438403531Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.5185893Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.598448445Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.679382537Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.758337263Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.838516985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.91846973Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:35.998422635Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.080522394Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.158616158Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.238568967Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.318391664Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.399047899Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.47831373Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.558410764Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.638641333Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.718235357Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.798307591Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.878246608Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:36.960328031Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.038411011Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.118280012Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.198601462Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.278339359Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.35846228Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.438875219Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.52028864Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.613881649Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.696588674Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.774511909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.854690479Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:37.934198391Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.015405444Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.112657759Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.190268066Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.270108427Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.36590957Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.446130956Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.52624223Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.606480256Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.686996682Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.766498034Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.861718216Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:38.942973013Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.022107516Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.103049Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.182809232Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.266495845Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.358081456Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.438226714Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.519710343Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.613877786Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.694206916Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.77433147Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.87241806Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:39.950347919Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.03017724Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.110232354Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.191495471Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.270287541Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.350054013Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.434130323Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.510354513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.590128506Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.670074595Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.750154445Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.830220534Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.910202752Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:40.992615856Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.070443987Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.150068732Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.230150693Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.310491728Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.390069272Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.470114914Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.550528428Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.630208629Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.709975869Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.790021447Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.870572786Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:41.950218266Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.030548741Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.111724146Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.190205623Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.270243872Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.365606391Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.446463715Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.526128363Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.606184949Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.68818938Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.766196872Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.861691711Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:42.942063497Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.022085203Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.102218717Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.182103622Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.262893266Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.358004775Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.439213876Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.518010266Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.598446693Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.677990221Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.759478171Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.862154631Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:43.95033156Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.030113073Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.110121435Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.190006404Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.270005326Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.368480813Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.446535281Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.526003321Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.606047363Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.687555953Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.766345943Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.861592557Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:44.945106721Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.022200418Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.102340044Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.18195106Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.26193779Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.344246094Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.437764415Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.524592221Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.599746648Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.679441249Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.758015175Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.83793992Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.917831545Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:45.998031203Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.088031146Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.173620484Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.254070159Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.334019609Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.414966917Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.494608366Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.574222262Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.663022394Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.749569334Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.833366699Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.910103595Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:46.989833204Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.070437632Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.149926184Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.234529535Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.326569036Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.406064948Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.48609571Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.585527456Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.662669282Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.742150058Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.837917218Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.917976556Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:47.997754613Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.09332382Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.17484857Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.253837377Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.350645948Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.432157994Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.510093549Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.605948198Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.686073936Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.765746264Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.861428592Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:48.942259452Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.025265231Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.117448668Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.198503721Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.2787725Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.359324191Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.438699143Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.519570963Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.617046864Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.694887668Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.774310844Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.854513574Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:49.934066734Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.01412044Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.093881634Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.180835648Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.256946334Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.333953471Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.413936937Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.494428692Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.57632954Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.655279338Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.738751582Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.814259195Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.89400154Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:50.974704464Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.054140728Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.134066594Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.214553869Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.296175452Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.374939074Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.453757928Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.533923507Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.614438206Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.693919399Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.774088113Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.856809891Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:51.933810308Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.013932238Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.094223737Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.174586116Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.254311053Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.35051335Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.432746007Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.510181241Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.605351759Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.685810587Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.765743236Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.861241371Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:52.941784775Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.023540342Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.117185384Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.198786295Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.278086846Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.358883979Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.438216563Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.5178839Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.616668669Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.693845278Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.774879627Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.853916978Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:53.93387718Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.013579333Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.094300497Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.175879936Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.253812356Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.350325214Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.429716358Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.509623568Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.605436744Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.686357845Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.768692198Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.86164559Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:54.94172288Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.021857162Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.102086741Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.18725115Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.261910281Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.346530208Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.422166557Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.501733382Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.582015697Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.662629341Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.742147878Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.822074831Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.904840834Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:55.986978674Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.062181102Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.142139256Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.221637728Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.301692075Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.381677173Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.461991936Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.541728489Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.622263893Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.710297942Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.797088884Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.87763568Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:56.957703338Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.039894459Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.117757086Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.197618696Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.278694581Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.372651816Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.45390143Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.536498824Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.615911984Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.693729396Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.774116895Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.869357462Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:57.950010754Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.030890639Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.111130906Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.190102465Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.269865866Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.365210657Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.445561452Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.525824439Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.608591146Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.688376915Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.766287799Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.86141515Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:58.941683513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.021802691Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.103183473Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.181799927Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.264135401Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.358023163Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.439517898Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.522847198Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.613966025Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.724927374Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.805808186Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.890797107Z", "value": 68.8},
{"timestamp": "2024-04-05T20:07:59.966632241Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.046067898Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.1259841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.206419439Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.285882584Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.367294822Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.454258053Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.541748101Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.62140395Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.702923805Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.781927812Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.862087023Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:00.94175932Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.024862348Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.101870573Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.181874519Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.262471747Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.341955532Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.421991799Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.501478591Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.588728767Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.677664931Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.757805038Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.83765948Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.917515746Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:01.998010286Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.093519877Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.175831894Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.255696416Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.349778836Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.429790398Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.509762376Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.605863042Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.686662863Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.766854873Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.861560367Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:02.942008859Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.022049061Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.102348016Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.182068698Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.262269477Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.359311073Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.437974887Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.517874578Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.614069547Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.693662485Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.780155058Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.892999292Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:03.982511139Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.062030668Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.142051286Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.221579775Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.301880042Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.382835672Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.462417537Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.543542063Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.621980212Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.70186707Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.782877164Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.861468818Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:04.941305468Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.025390066Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.102888182Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.181956733Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.261881479Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.341281168Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.421446715Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.502204712Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.583345174Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.664418275Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.741799654Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.824046007Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.904747331Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:05.981573413Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.065599547Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.141536089Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.251740892Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.333108843Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.414879739Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.493837282Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.573743468Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.653241557Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.733781889Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.822777286Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.909725573Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:06.989398159Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.085130247Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.165542227Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.245803454Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.341471607Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.423014694Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.502094062Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.597147524Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.677595664Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.757853627Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.853241363Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:07.933731807Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.016588722Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.108845824Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.189812206Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.269865433Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.365556465Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.446157309Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.525732583Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.609529309Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.685911676Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.76567735Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.861329535Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:08.941660266Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.021839989Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.101750976Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.181377481Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.261319508Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.357827631Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.437559481Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.5179785Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.612727578Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.6937226Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.779033762Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.869057002Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:09.949514006Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.029789185Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.130370888Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.244555031Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.332968411Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.41713909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.494510324Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.573686717Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.653534375Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.733734354Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.813664189Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.893696903Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:10.975343959Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.0535791Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.133708967Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.213583378Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.293492508Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.374188361Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.456772507Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.534044958Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.614094889Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.69432898Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.773561277Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.853512519Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:11.933510834Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.014990753Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.109089557Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.189535297Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.269563724Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.365056068Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.445413424Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.525479547Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.60700961Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.685644657Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.765422587Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.861376916Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:12.941774752Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.021588746Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.101821334Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.182185858Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.261743467Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.357031971Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.437413455Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.517066488Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.597773413Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.677383631Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.760667427Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.853323891Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:13.933517374Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.013387433Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.108802145Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.18960811Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.269594201Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.365208881Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.445554269Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.525176583Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.605580659Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.685458461Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.765373384Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.861182881Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:14.943485171Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.021502328Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.101483779Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.18178059Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.262518523Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.341717092Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.421563982Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.502783997Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.581500292Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.661002253Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.741396185Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.82137322Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.901340527Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:15.981465242Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.063208202Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.141968081Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.221688059Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.30082842Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.381163087Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.461490395Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.541986056Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.622133267Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.701925917Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.780776549Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.8623805Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:16.94207059Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.021481736Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.101816403Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.182888194Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.261569257Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.357605283Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.43778027Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.517265976Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.613172401Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.693861182Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.776994418Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.868533471Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:17.94907902Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.030762459Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.109382818Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.189894959Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.269839194Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.366324149Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.445413629Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.526811788Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.605517876Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.68529875Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.76558001Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.86088925Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:18.944836824Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.021791642Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.10263812Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.180999566Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.260858041Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.356846547Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.437203199Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.52274585Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.61281213Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.693312879Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.773322618Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.868586034Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:19.948913534Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.029093705Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.111878365Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.189514241Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.269482028Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.349826904Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.429291585Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.509158668Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.589320567Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.672283339Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.74935451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.829270168Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.909441988Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:20.988996814Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.069128665Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.149272965Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.232477401Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.309507228Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.389141926Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.469611858Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.549951198Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.629012422Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.709422195Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.793253513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.869557097Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:21.949147443Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.029318079Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.108731176Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.189115028Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.269369632Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.366280349Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.445209637Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.525164752Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.605329916Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.685026566Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.765150546Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.860794987Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:22.944627137Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.021425795Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.101484686Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.181152536Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.261534181Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.35670294Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.437049193Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.518733529Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.612911086Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.693078073Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.773159589Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.868773374Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:23.949014378Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.029171541Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.109446529Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.188411241Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.269498872Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.364592431Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.445281981Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.525065799Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.606228982Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.688147367Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.765331818Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.860492033Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:24.941122766Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.021002425Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.101097349Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.181136208Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.26133062Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.340859462Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.421074482Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.501217181Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.581007784Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.660897203Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.741909601Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.821218858Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.901171478Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:25.9810584Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.06118526Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.141335384Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.221147171Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.301761232Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.394606465Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.476476369Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.55691267Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.641422039Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.717676599Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.797674402Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.877686349Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:26.957397656Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.037177027Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.117041549Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.196953113Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.276993636Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.357183728Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.438290014Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.516715909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.597451635Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.676424795Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.757231881Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.864120451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:27.948588924Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.030454156Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.109078932Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.188858718Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.269157451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.364434403Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.444899088Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.524719675Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.606285003Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.684473521Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.764734525Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.860293526Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:28.940904419Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.020865678Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.116125383Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.213560517Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.29391877Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.373394972Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.452400196Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.532328239Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.612559291Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.692466502Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.774250039Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.868810445Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:29.949577595Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.02889354Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.108937008Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.188666523Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.269063175Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.350330838Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.428983742Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.508899177Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.588691284Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.66817539Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.748840683Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.828862007Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.911580298Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:30.988958478Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.068738841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.148686308Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.228963504Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.308737787Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.388764519Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.474600099Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.549120575Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.631799378Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.708945045Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.788340095Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.869353101Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:31.948840983Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.03264827Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.109266928Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.188814714Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.269815976Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.36427859Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.445163245Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.524925271Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.606155751Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.684810478Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.764616153Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.859934162Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:32.941485762Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.020669323Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.101691513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.180914883Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.260875726Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.356297255Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.436681236Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.516933056Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.612207609Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.69222074Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.776537597Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.868381931Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:33.94819919Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.028732163Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.109222064Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.188863899Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.268602886Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.36911451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.444843021Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.524376887Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.604952228Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.684680559Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.764664442Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.860407348Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:34.941523427Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.020098443Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.10129209Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.180659556Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.260650735Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.340937468Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.422228011Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.50194351Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.580856286Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.661234859Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.740310548Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.82056528Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.9006083Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:35.981030361Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.065078609Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.140843952Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.220638971Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.301065128Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.380646482Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.460603358Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.540281769Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.621109431Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.700249568Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.780088523Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.860147223Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:36.940542564Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.020634Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.100360507Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.180443015Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.260650579Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.356296301Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.436784858Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.516748901Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.612089694Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.692513483Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.773764827Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.868849107Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:37.948947359Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.028665354Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.108643157Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.188227616Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.270374898Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.3645634Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.447023931Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.525614082Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.605735566Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.684610455Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.764694019Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.861493664Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:38.941312267Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.020690229Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.116035886Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.196204507Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.276621576Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.372077985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.453779794Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.532639578Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.612558118Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.692477073Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.772412189Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.868578616Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:39.950241513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.029568435Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.108476923Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.188561543Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.268481587Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.348372191Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.428462763Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.524426182Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.607609435Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.683959452Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.763949384Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.844501077Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:40.924501153Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.005046862Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.084069911Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.16632353Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.244642513Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.324078171Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.404037703Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.484352724Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.564944577Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.644096266Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.72535497Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.804486947Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.884613712Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:41.964278458Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.044368647Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.124381043Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.204512639Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.286605713Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.364664407Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.444529155Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.525313201Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.604954076Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.684343686Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.766460728Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.863835223Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:42.940720346Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.020319909Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.100852594Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.180483453Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.260971658Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.356103587Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.438756151Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.516406716Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.611246131Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.692368067Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.772505039Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.870759537Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:43.948590582Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.030372519Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.108419886Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.188806043Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.268346277Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.363765919Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.44430318Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.524836186Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.606435563Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.684099312Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.764412381Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.860322392Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:44.940431364Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.020288272Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.100337372Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.184192307Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.265810084Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.340635137Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.420727469Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.500486872Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.580675557Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.659940271Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.740112539Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.820600457Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.900744245Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:45.980213472Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.060212812Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.140147095Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.220151619Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.300289232Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.380730653Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.460276968Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.540988374Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.620125664Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.70164328Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.779790551Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.863890127Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:46.940334449Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.020835134Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.10067825Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.180489685Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.260333217Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.355627802Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.439370801Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.516539125Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.611693006Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.692335868Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.771697414Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.867028607Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:47.947681453Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.030258977Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.108290791Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.187828018Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.268092095Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.364060474Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.444204167Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.5245325Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.60776801Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.684836781Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.764165527Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.860044114Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:48.940205343Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.020129227Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.100162359Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.183906766Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.260448656Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.355686697Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.43571695Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.518958795Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.611692637Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.69206465Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.772189783Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.8672132Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:49.947619037Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.027696905Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.107727094Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.187763618Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.267884718Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.352477832Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.428462761Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.507945235Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.587650207Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.678680427Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.763466054Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.844144148Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:50.924954851Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.003960876Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.084117913Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.16444247Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.243899504Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.3237271Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.407222067Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.483741941Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.563859713Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.644149134Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.724180987Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.803809702Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.884299379Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:51.965667748Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.044648525Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.123811255Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.203444354Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.283449742Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.364150525Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.444272841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.526226139Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.604671267Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.683733293Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.764287834Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.859607412Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:52.940641667Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.02012379Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.101610015Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.180171719Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.259339985Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.35580651Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.435975323Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.516183047Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.611639457Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.693213586Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.774323042Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.867579285Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:53.948206724Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.02823576Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.108058332Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.188764778Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.271010013Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.428009645Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.507761625Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.603408851Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.683913633Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.764097774Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.859444104Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:54.941419002Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.01995693Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.100229199Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.179954907Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.260716618Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.339899795Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.420016096Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.500908655Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.579953497Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.659893605Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.739919858Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.820287935Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.900025067Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:55.980427768Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.062611083Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.140206288Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.219871068Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.299853096Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.380318966Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.459816385Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.540032846Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.621960064Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.699696934Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.779804755Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.859512414Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:56.939481451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.019351735Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.115817332Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.198701641Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.276138254Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.355920569Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.436027686Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.515898098Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.611174604Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.691712442Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.774838032Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.867342145Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:57.947966991Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.027884988Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.108507946Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.188637911Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.267855841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.36627738Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.443850505Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.52373951Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.603948451Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.684203888Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.763277978Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.858848916Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:58.943551151Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.021714102Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.115009834Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.195294999Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.275636997Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.356204627Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.435471165Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.520803609Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.611980679Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.692595765Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.771364478Z", "value": 68.8},
{"timestamp": "2024-04-05T20:08:59.866687288Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.106791863Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.186894052Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.274027623Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.366603641Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.444192063Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.532941477Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.620345128Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.698782129Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.778764189Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.858996619Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:10.940179388Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.019418054Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.099286643Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.179366752Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.260299632Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.340378237Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.424349846Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.517757706Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.597146966Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.675977823Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.75740872Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.83554188Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.914906307Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:11.995258673Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.090461995Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.17255411Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.250702886Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.346296097Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.426627407Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.507017853Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.603395611Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.690144188Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.778225921Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.858933648Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:12.939383998Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.019498795Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.114138116Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.194848947Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.276103908Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.356069841Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.435314875Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.515211944Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.610490147Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.691509043Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.770929054Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.867843549Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:13.946625127Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.0266509Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.108682087Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.202432573Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.282719211Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.362867Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.446982673Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.523347796Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.602990432Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.682766796Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.778664776Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.858921814Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:14.93859165Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.025363491Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.099321375Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.178984523Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.258708535Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.338733636Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.418790961Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.504669936Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.579205869Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.658999257Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.74013905Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.818629139Z", "value": 68.8},
{"timestamp": "2024-04-05T20:09:15.898545247Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:15.978693357Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.061453282Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.13951057Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.218762421Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.299037475Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.380199507Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.458933469Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.53970302Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.621768447Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.699227461Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.778429808Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.858717438Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:16.938747211Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.018629272Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.100036073Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.179719221Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.259229953Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.354217179Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.434441385Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.514703671Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.610920308Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.693318248Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.774009335Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.866967147Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:17.946470231Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.026880645Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.106603666Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.188416516Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.282327099Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.364164045Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.442968375Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.527653874Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.602962546Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.686109992Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.763849615Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.858142086Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:18.941107196Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.018859843Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.09893416Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.179036222Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.259481004Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.354149861Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.435058805Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.51624983Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.610228637Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.690792716Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.7704574Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.866041267Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:19.946472418Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.026939825Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.109931943Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.187156652Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.266613143Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.349624014Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.426650546Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.506631839Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.586868077Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.672661932Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.74683012Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.826531604Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.906409473Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:20.986736624Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.066577276Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.146924555Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.22743801Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.306702277Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.386319121Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.46627667Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.546354572Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.626408025Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.70629223Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.788134873Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.866452929Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:21.946537647Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.026278267Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.106460297Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.18615247Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.266201219Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.362752514Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.442498446Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.523597343Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.602706858Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.683382777Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.762547524Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.857866143Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:22.943021756Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.01877126Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.11383151Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.194808903Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.274457075Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.354934626Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.434363406Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.517737157Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.610028535Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.69195761Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.786176802Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.866112079Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:23.946432733Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.026331946Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.106482136Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.186233573Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.266199474Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.362038575Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.442306749Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.522252138Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.602536536Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.688544376Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.762562323Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.857891694Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:24.938553598Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.018254666Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.098457688Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.178268421Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.261359772Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.338417185Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.418341422Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.498830333Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.578326537Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.658936184Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.744235125Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.820211895Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.898515615Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:25.978077259Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.058224089Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.138183943Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.218403285Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.299297541Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.380867799Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.458968607Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.538308811Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.618555513Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.698657543Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.781845118Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.863914417Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:26.940537141Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.018794461Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.114297945Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.194116358Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.274254964Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.35580231Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.450533759Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.5328797Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.61040153Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.690280903Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.770253556Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.865880848Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:27.94604211Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.032568031Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.106299226Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.186538857Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.266083093Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.361917969Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.442455169Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.523010416Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.603959712Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.68338446Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.762543479Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.857898386Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:28.937942944Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.01818395Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.100591843Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.179861871Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.258096151Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.353728435Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.434217634Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.514335632Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.609554027Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.690576923Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.770516425Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.865735556Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:29.946446163Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.02736378Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.106089518Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.186092955Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.266129737Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.35002125Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.427322024Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.507289749Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.586205728Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.671356125Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.749820998Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.830187093Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.907955164Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:30.986557701Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.066458642Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.146090815Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.2259243Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.30586713Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.386319113Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.468372253Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.5462161Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.626003089Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.706207839Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.785950572Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.865900314Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:31.946040008Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.027233465Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.106099139Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.185923088Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.265856222Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.361545146Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.441833705Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.521933431Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.604820717Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.682048115Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.762285377Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.857577692Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:32.939329231Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.018110617Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.098389992Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.17995273Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.257966178Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.353400446Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.433840685Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.529564105Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.610032216Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.690880905Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.771746713Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.865836465Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:33.945946303Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.026316526Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.106017306Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.185773096Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.266322359Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.365228861Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.442347074Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.521983983Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.602219325Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.681883658Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.762148793Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.85751266Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:34.938377028Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.017827345Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.097903839Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.178002029Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.257795866Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.338254377Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.418067222Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.501295758Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.57819525Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.659759717Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.741673016Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.818906046Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.897847369Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:35.977841751Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.06046926Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.137950707Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.217763296Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.297663565Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.378159677Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.457766025Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.537946232Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.620116332Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.698184724Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.777986945Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.857709134Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:36.937764509Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.017689194Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.09839961Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.178944682Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.258145077Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.353489009Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.433643679Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.513540333Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.597749831Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.676188208Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.75493705Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.849516916Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:37.92962301Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.009633424Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.091366179Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.169886348Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.24977593Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.348114142Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.425910438Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.510959075Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.605123803Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.682645473Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.762106446Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.857895467Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:38.941591299Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.017944615Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.098821751Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.177994371Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.38070099Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.465725626Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.54614721Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.626010007Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.708701261Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.785878771Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.8656736Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:39.946658129Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.026937728Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.107579536Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.187120988Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.266282344Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.34622863Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.425696962Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.505588112Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.58633312Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.668011027Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.746489276Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.825560295Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.905676534Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:40.985585796Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.065710482Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.145547583Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.227655668Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.306020317Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.385692618Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.465807896Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.545931943Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.625564276Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.708103561Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.787978903Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.865935071Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:41.945756748Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.026135515Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.10568612Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.18553407Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.265678148Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.362559781Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.441822384Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.521830527Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.602363054Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.681631226Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.761495048Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.857193412Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:42.939755866Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.017934595Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.113232318Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.193597838Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.273480091Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.354104139Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.43358396Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.516445166Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.609234851Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.691468215Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.769616416Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.865539005Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:43.945831116Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.025505561Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.123666878Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.201522661Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.281723124Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.36162077Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.441498384Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.52139683Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.601828685Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.684455459Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.761724745Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.857035333Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:44.937499156Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.017574146Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.097415344Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.178058208Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.259409554Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.3378943Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.41769809Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.497587191Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.577430245Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.657521876Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.737859523Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.820001751Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.897802943Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:45.977421932Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.057638587Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.137517833Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.217544567Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.297363524Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.379502777Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.457723746Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.538833683Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.617737854Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.698621263Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.780549891Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.85868814Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:46.940996769Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.017741989Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.098827735Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.177886242Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.257659536Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.353929326Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.433575228Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.514291212Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.609191047Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.68956783Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.770978248Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.868559979Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:47.946588755Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.025592287Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.109466552Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.185698683Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.266812749Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.365551507Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.441643766Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.521477411Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.605224797Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.682512035Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.761572974Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.857101771Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:48.938010556Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.023231002Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.113192454Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.193522901Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.276658349Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.353793586Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.433416319Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.521948775Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.609910861Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.689564538Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.769485769Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.869109809Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:49.961190244Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.041680627Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.121441409Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.201284655Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.281766271Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.361806253Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.443959842Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.530921189Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.617374438Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.699353403Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.779759946Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.857580178Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:50.938028898Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.017391598Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.097401116Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.177566827Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.257397689Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.337374695Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.417802135Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.507150529Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.595012295Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.673917682Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.756732521Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.833892783Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.913181499Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:51.993659371Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.09329762Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.169513335Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.249838182Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.345246338Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.425337137Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.505257823Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.585862127Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.672326225Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.747573873Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.841531689Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:52.921777656Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.001397062Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.097242307Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.177354514Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.261219948Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.353062014Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.433375757Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.513127131Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.593626027Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.673221048Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.753509287Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.857349469Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:53.944841953Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.02565749Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.1052672Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.185219438Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.265159228Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.360711513Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.441862027Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.521808857Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.601633063Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.681081204Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.760946178Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.857834691Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:54.937147727Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.019771974Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.097316269Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.177614076Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.257257226Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.337163608Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.417033638Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.497878391Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.579892843Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.657318578Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.738478084Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.81708651Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.897283646Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:55.978621936Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.057324475Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.138701229Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.217057303Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.296989829Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.376972244Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.457153827Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.537101489Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.622401871Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.70519799Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.792626251Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.873436764Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:56.953103113Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.034032827Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.113137415Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.192947509Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.274705288Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.353515379Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.433266625Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.513052655Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.593421215Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.673241005Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.753083515Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.850578654Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:57.929377769Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.010738075Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.104647091Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.184888579Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.266494422Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.361127024Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.44224349Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.520993133Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.601324093Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.681728812Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.76132249Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.856591958Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:58.936948102Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.019250107Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.112536689Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.195365192Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.275932985Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.353425728Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.433071053Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.513162396Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.598345626Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.67474675Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.753799018Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.849451527Z", "value": 68.3},
{"timestamp": "2024-04-05T20:09:59.92956639Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.009179844Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.088882226Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.172965004Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.259998832Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.346294513Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.42550755Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.505347212Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.585620155Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.665655018Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.748614434Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.825055014Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:00.908139869Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.062665962Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.146506661Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.22538408Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.312955509Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.42701617Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.514541455Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.608929384Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.717883149Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.801575047Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.884152285Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:01.979280153Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.061652495Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.161897178Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.24895043Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.34533411Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.425243436Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.506960224Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.600848088Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.682374411Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.762392922Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.857091413Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:02.937432228Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.109698951Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.192993727Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.288216667Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.369197549Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.449579901Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.52969198Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.612370531Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.691987664Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.798135021Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.881306725Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:03.963488507Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.041081858Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.12478694Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.202008226Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.280883054Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.361270174Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.460132549Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.538669359Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.616945753Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.697581322Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.778972541Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.87262322Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:04.953542054Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.035709019Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.116982606Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.193441746Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.273301472Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.35820883Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.44955755Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.543517543Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.715910537Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.805272148Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:05.901191347Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.070333388Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.152964642Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.233123378Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.312798207Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.39333224Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.472732541Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.55285902Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.633442781Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.719184413Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.793430906Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.875642544Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:06.954755804Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.033336647Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.113384214Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.193114468Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.272624529Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.353775556Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.432697135Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.520911671Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.60970144Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.688723788Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.77045472Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.864242904Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:07.9448066Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.024455094Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.118629743Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.200561188Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.280673907Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.360431202Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.442683671Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.522465541Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.601045136Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.681056543Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.773470131Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.856836716Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:08.936543962Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.109292414Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.19501315Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.272914151Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.356734049Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.433059909Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.512804883Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.608056624Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.688623488Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.768926512Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.864318829Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:09.944912062Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.024655212Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.10713005Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.187904884Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.333291462Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.408977736Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.488952695Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.572175248Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.649006517Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.728930724Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.809016691Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.888414624Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:10.968460015Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.048594815Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.128987471Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.208644285Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.288353291Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.368756635Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.448700618Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.528827034Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.60860308Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.69581438Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.784026836Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.864514372Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:11.944412115Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.024608003Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.104683442Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.184500481Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.267504601Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.36028523Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.440642622Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.521765456Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.600812284Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.680540811Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.760836987Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.859744994Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:12.93662388Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.094193087Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.176672245Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.256392323Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.352373602Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.432730386Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.515034088Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.60848576Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.688881296Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.777469561Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.864027835Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:13.946593778Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.024874684Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.105575469Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.184422969Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.264620745Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.36005575Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.44048735Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.522321131Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.615922947Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.699046811Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.776555043Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.856787506Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:14.936632449Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.09361695Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.176123341Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.256341885Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.338809811Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.432024714Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.51306406Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.592565898Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.672634873Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.754028748Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.832385943Z", "value": 68.3},
{"timestamp": "2024-04-05T20:10:15.912743495Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.069651452Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.152401683Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.233677318Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.31268885Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.392224512Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.47563145Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.552472319Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.63223627Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.712306941Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.79225694Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.872506716Z", "value": 68},
{"timestamp": "2024-04-05T20:10:16.952999597Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.033192637Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.112266313Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.192310648Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.272152903Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.352612248Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.433462345Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.512553046Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.594432747Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.672941909Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.753165221Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.847869056Z", "value": 68},
{"timestamp": "2024-04-05T20:10:17.928555954Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.085914888Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.16795075Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.249125712Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.345006127Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.424528477Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.504132427Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.584553435Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.664682251Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.744548698Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.844041315Z", "value": 68},
{"timestamp": "2024-04-05T20:10:18.920226343Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.093273389Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.176448645Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.27163885Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.355433405Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.432200258Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.521564398Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.608080336Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.688473697Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.768808753Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.863882317Z", "value": 68},
{"timestamp": "2024-04-05T20:10:19.944555263Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.024256173Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.105040479Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.185005486Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.264987741Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.34422401Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.426238975Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.504468969Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.584422873Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.665729068Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.760566087Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.840558615Z", "value": 68},
{"timestamp": "2024-04-05T20:10:20.92064631Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.000283476Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.085436659Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.16065762Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.246377173Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.32102434Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.400180449Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.480069488Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.560159711Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.641065841Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.720174718Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.802882998Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.880854303Z", "value": 68},
{"timestamp": "2024-04-05T20:10:21.960023244Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.040020571Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.120109483Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.200057114Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.280008521Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.363487459Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.440436009Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.520591321Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.600384872Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.679939254Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.760211526Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.855603235Z", "value": 68},
{"timestamp": "2024-04-05T20:10:22.938653692Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.108901977Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.19215477Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.272096001Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.352278513Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.431880672Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.512301456Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.611366617Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.688263359Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.769153297Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.863681772Z", "value": 68},
{"timestamp": "2024-04-05T20:10:23.950545808Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.025068431Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.105380351Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.18651653Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.264198138Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.368382386Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.456780059Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.536114792Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.616058871Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.696099943Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.782734602Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.856611335Z", "value": 68},
{"timestamp": "2024-04-05T20:10:24.935930389Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.016598886Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.097418552Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.176800453Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.257044854Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.33853697Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.417838615Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.49692538Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.576768467Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.657838405Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.736421104Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.816039775Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.897700627Z", "value": 68},
{"timestamp": "2024-04-05T20:10:25.976208254Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.056238574Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.135889596Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.216553262Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.296515165Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.376826221Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.457680351Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.536112938Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.615926937Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.695996169Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.798074458Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.872456409Z", "value": 68},
{"timestamp": "2024-04-05T20:10:26.952043271Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.03630042Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.112419015Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.192006518Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.271946469Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.352720567Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.431718275Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.511860563Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.593641064Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.673420887Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.75199133Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.847402432Z", "value": 68},
{"timestamp": "2024-04-05T20:10:27.928633203Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.085427913Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.16991975Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.248212272Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.34427048Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.423752894Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.504037838Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.603462808Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.680698943Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.762413044Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.855732587Z", "value": 68},
{"timestamp": "2024-04-05T20:10:28.935865915Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.016178348Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.111413545Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.191731545Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.27221617Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.354479809Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.431956649Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.512052409Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.60745391Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.687742055Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.768450456Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.863509269Z", "value": 68},
{"timestamp": "2024-04-05T20:10:29.95063065Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.024205462Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.103898885Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.183839028Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.264843335Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.343732371Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.423730947Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.505206263Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.583764994Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.665104406Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.745072677Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.823712945Z", "value": 68},
{"timestamp": "2024-04-05T20:10:30.903691424Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.062179151Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.139397942Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.216948798Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.296501453Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.3790337Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.456342571Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.539183524Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.616776012Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.696679579Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.776014441Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.857173308Z", "value": 68},
{"timestamp": "2024-04-05T20:10:32.935754152Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.108418669Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.194009613Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.272192152Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.354055085Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.432144855Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.512377255Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.607280292Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.687858613Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.768072773Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.863914181Z", "value": 68},
{"timestamp": "2024-04-05T20:10:33.94634726Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.023994564Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.103865844Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.183824003Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.26481471Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.359432945Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.439932931Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.520562932Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.600078435Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.680396595Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.760281379Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.855421088Z", "value": 68},
{"timestamp": "2024-04-05T20:10:34.937211957Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.01575824Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.097699542Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.176121121Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.255619695Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.336423969Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.415424686Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.495578974Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.575691566Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.656010111Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.73567499Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.815591645Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.895582829Z", "value": 68},
{"timestamp": "2024-04-05T20:10:35.975858238Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.055888589Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.144316503Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.23608801Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.312391118Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.392015005Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.472299182Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.551617787Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.63184206Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.711712603Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.797354396Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.873303264Z", "value": 68},
{"timestamp": "2024-04-05T20:10:36.951893227Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.032894846Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.112622061Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.192092795Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.27309483Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.352525148Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.431837354Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.511538713Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.592393771Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.671832153Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.75160564Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.84702263Z", "value": 68},
{"timestamp": "2024-04-05T20:10:37.929092924Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.007897865Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.102927142Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.183603095Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.263698824Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.359237574Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.440398937Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.52455711Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.615017605Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.695602519Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.776526857Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.855923351Z", "value": 68},
{"timestamp": "2024-04-05T20:10:38.935647014Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.015820983Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.113267451Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.191754342Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.27160911Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.366950707Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.448347016Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.528913081Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.607735013Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.692234819Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.772851861Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.866538733Z", "value": 68},
{"timestamp": "2024-04-05T20:10:39.944988025Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.023945093Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.104560791Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.18402839Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.266694749Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.343623716Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.425199001Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.503652388Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.584830871Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.664964904Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.743710388Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.854229855Z", "value": 68},
{"timestamp": "2024-04-05T20:10:40.936812983Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.01575594Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.096737847Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.176856071Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.256166261Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.336068132Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.417172312Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.49602234Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.575968756Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.656291973Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.735849332Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.816186916Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.896234837Z", "value": 68},
{"timestamp": "2024-04-05T20:10:41.975947524Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.055934804Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.135988708Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.21552405Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.295589186Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.375312402Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.458194666Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.535912915Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.617217895Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.695955699Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.775424386Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.855942035Z", "value": 68},
{"timestamp": "2024-04-05T20:10:42.935755875Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.112866486Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.271665842Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.192253284Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.016626581Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.352893446Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.432129332Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.512322052Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.609935113Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.68762261Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.767991107Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.865967817Z", "value": 68},
{"timestamp": "2024-04-05T20:10:43.945245047Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.024052996Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.103645522Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.188823538Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.263978227Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.360018548Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.439579138Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.520399157Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.600368389Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.679643475Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.764455345Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.855762755Z", "value": 68},
{"timestamp": "2024-04-05T20:10:44.935757683Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.015714371Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.095641299Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.17616554Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.255915572Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.337148871Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.415388114Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.495954532Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.575927988Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.656231397Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.735953076Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.815573891Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.898305435Z", "value": 68},
{"timestamp": "2024-04-05T20:10:45.975969188Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.055864884Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.135965093Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.274864741Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.358984322Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.439862069Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.52225854Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.60043375Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.681111369Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.7595045Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.838988962Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.919371028Z", "value": 68},
{"timestamp": "2024-04-05T20:10:46.999882885Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.098973231Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.175962902Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.255526085Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.351017955Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.430983635Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.511744486Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.606878147Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.690692607Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.768139463Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.863187972Z", "value": 68},
{"timestamp": "2024-04-05T20:10:47.943849495Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.024283144Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.104019447Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.183754855Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.265058779Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.358861236Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.439782023Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.520217625Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.600138505Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.679735672Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.760205929Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.858051599Z", "value": 68},
{"timestamp": "2024-04-05T20:10:48.936195097Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.016650891Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.1127547Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.192117434Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.271591912Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.366532133Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.450485889Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.530133329Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.614687886Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.702704023Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.783372521Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.86516115Z", "value": 68},
{"timestamp": "2024-04-05T20:10:49.946126065Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.024506461Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.103177673Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.183144377Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.26400878Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.343215578Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.423473035Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.503275098Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.584284206Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.66883966Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.743773773Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.822857018Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.903649997Z", "value": 68},
{"timestamp": "2024-04-05T20:10:50.982932603Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.064136654Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.146553894Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.224499888Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.303349213Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.383555534Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.463559038Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.543674478Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.62289494Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.704868019Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.783587327Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.862982285Z", "value": 68},
{"timestamp": "2024-04-05T20:10:51.943435327Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.023704176Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.10345776Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.183720977Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.264448835Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.358740414Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.439456017Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.519606177Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.600116083Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.679817027Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.759502226Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.855909939Z", "value": 68},
{"timestamp": "2024-04-05T20:10:52.936216677Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.016677174Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.110900817Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.191607044Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.271804277Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.366704818Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.448740296Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.527655893Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.607481381Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.687253876Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.767422469Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.862933156Z", "value": 68},
{"timestamp": "2024-04-05T20:10:53.943692279Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.026299663Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.104053848Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.183506055Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.263537112Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.358718966Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.439887529Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.519923642Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.60269365Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.679751162Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.759603786Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.854926184Z", "value": 68},
{"timestamp": "2024-04-05T20:10:54.935332538Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.017649617Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.095850012Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.176561294Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.25616291Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.335708813Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.41553654Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.495432204Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.575447453Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.65717157Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.737914469Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.815388942Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.896004Z", "value": 68},
{"timestamp": "2024-04-05T20:10:55.975928176Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.055796416Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.134791309Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.215846657Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.297238038Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.375563681Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.455641202Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.535553378Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.615612338Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.695469346Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.77538581Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.85992328Z", "value": 68},
{"timestamp": "2024-04-05T20:10:56.934852529Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.016344774Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.110456865Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.190777011Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.271426117Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.366782051Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.447971767Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.528163912Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.607387287Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.687526279Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.767677752Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.862333365Z", "value": 68},
{"timestamp": "2024-04-05T20:10:57.954339721Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.038802535Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.120060891Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.199964107Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.279168441Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.363319126Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.440365918Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.522013907Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.614304521Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.695754622Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.776169583Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.85487046Z", "value": 68},
{"timestamp": "2024-04-05T20:10:58.935230797Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.015148253Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.110338012Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.195461307Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.272508355Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.366488766Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.44851682Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.527336449Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.607258801Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.688912423Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.76729701Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.862648721Z", "value": 68},
{"timestamp": "2024-04-05T20:10:59.943367172Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.023292212Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.118675251Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.199448261Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.280430329Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.359338438Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.439022422Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.519246503Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.599353112Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.679861034Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.759022584Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.841134255Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.919377978Z", "value": 68},
{"timestamp": "2024-04-05T20:11:00.999450122Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.079315451Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.158899018Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.239817533Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.319336268Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.400171231Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.478553227Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.559487486Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.639329838Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.719317727Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.798987662Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.879052351Z", "value": 68},
{"timestamp": "2024-04-05T20:11:01.960964565Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.039216673Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.119171825Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.199264066Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.280018005Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.359035074Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.439440372Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.51999831Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.614248322Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.695004629Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.774576132Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.85502895Z", "value": 68},
{"timestamp": "2024-04-05T20:11:02.936665675Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.01483983Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.11767454Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.192927086Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.270728984Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.351727884Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.43221219Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.511377388Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.606322825Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.6923131Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.767518766Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.862495436Z", "value": 68},
{"timestamp": "2024-04-05T20:11:03.942982206Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.023468208Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.103345088Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.182992559Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.265622856Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.358673664Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.439996277Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.520206214Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.614634978Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.694784211Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.77492298Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.856787418Z", "value": 68},
{"timestamp": "2024-04-05T20:11:04.934977765Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.014929462Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.095178343Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.175015671Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.254918856Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.335667067Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.416062188Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.495532891Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.57613227Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.654644218Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.734365674Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.814713148Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.894900429Z", "value": 68},
{"timestamp": "2024-04-05T20:11:05.978124263Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.055441648Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.135331104Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.215213232Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.295832707Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.375564147Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.455159234Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.538552861Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.615177508Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.694574994Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.774655875Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.860458598Z", "value": 68},
{"timestamp": "2024-04-05T20:11:06.934630501Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.014975926Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.116476488Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.191916491Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.270861112Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.366293431Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.447401771Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.527238044Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.606978796Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.688955842Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.767047597Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.862374828Z", "value": 68},
{"timestamp": "2024-04-05T20:11:07.942970047Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.022846991Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.103155745Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.182869168Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.26439815Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.358349952Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.438943219Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.519046564Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.599818103Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.679023813Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.758920918Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.857051965Z", "value": 68},
{"timestamp": "2024-04-05T20:11:08.934946408Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.015462042Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.110401464Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.190728041Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.270779482Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.366081753Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.448106416Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.527123422Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.606740845Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.686900863Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.766790351Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.862919024Z", "value": 68},
{"timestamp": "2024-04-05T20:11:09.942765537Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.023977845Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.103225603Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.182692243Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.262342914Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.342214451Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.423042662Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.502877142Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.583216744Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.663798459Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.74324321Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.823229691Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.902882762Z", "value": 68},
{"timestamp": "2024-04-05T20:11:10.982632474Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.063361389Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.144149281Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.222341196Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.302877182Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.38260091Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.4627672Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.542314191Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.625333897Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.703672021Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.782782979Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.862378547Z", "value": 68},
{"timestamp": "2024-04-05T20:11:11.942565828Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.022598933Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.102957415Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.185239871Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.26329985Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.35848948Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.438751514Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.518736779Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.599262749Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.678742956Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.762534633Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.854448925Z", "value": 68},
{"timestamp": "2024-04-05T20:11:12.934752527Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.014624767Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.110087263Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.190983314Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.270929155Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.369851181Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.447604215Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.527038406Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.60666943Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.686166277Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.768898783Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.862229272Z", "value": 68},
{"timestamp": "2024-04-05T20:11:13.943716525Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.022628571Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.103137229Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.183358687Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.263017006Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.358263853Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.438544607Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.51924645Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.614305968Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.69452509Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.774684947Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.855106661Z", "value": 68},
{"timestamp": "2024-04-05T20:11:14.934543925Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.014540805Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.095557017Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.174686664Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.254568536Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.335366828Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.414973435Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.494718156Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.575708287Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.656508243Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.734569278Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.814358894Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.89451696Z", "value": 68},
{"timestamp": "2024-04-05T20:11:15.974545105Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.05461229Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.135243925Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.21589956Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.294222163Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.374481989Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.454573398Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.535661739Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.614052951Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.69408228Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.777721252Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.854214506Z", "value": 68},
{"timestamp": "2024-04-05T20:11:16.934308891Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.014562605Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.109808684Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.190516511Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.270575824Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.368442231Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.447463397Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.526512691Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.607168774Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.686165396Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.768061931Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.862017734Z", "value": 68},
{"timestamp": "2024-04-05T20:11:17.946334916Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.022797194Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.102736827Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.182445131Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.262428348Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.358024476Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.438777328Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.521365544Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.613890175Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.69457381Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.774174178Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.85462546Z", "value": 68},
{"timestamp": "2024-04-05T20:11:18.934462405Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.014924503Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.113017407Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.191847884Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.270571674Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.366078393Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.445887882Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.526047131Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.606586766Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.687890275Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.766574288Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.861436046Z", "value": 68},
{"timestamp": "2024-04-05T20:11:19.942524066Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.022550163Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.102339524Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.182421493Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.262577063Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.342996985Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.422343784Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.502391385Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.582655531Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.6625391Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.742616333Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.825808648Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.902000269Z", "value": 68},
{"timestamp": "2024-04-05T20:11:20.982529248Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.062558705Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.142493186Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.222705172Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.302177891Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.384488091Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.462643879Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.54263996Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.622439561Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.704855809Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.782510443Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.862812061Z", "value": 68},
{"timestamp": "2024-04-05T20:11:21.945111413Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.022646303Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.102547792Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.182252224Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.262475794Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.358408339Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.438588164Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.520402907Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.613863157Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.694570312Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.774506201Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.854130313Z", "value": 68},
{"timestamp": "2024-04-05T20:11:22.934448315Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.013843306Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.112620948Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.190655903Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.270648144Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.365853263Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.44650237Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.526309875Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.606252676Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.687679225Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.766495655Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.861656582Z", "value": 68},
{"timestamp": "2024-04-05T20:11:23.942664154Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.022450347Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.102456764Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.182418669Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.264104707Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.35781331Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.439565492Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.518268321Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.598534547Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.678349828Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.758277205Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.855671163Z", "value": 68},
{"timestamp": "2024-04-05T20:11:24.934567784Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.014166616Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.094235178Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.175543295Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.254434509Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.335818498Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.41403899Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.494445249Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.574254129Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.656224008Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.734218579Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.814186757Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.897297535Z", "value": 68},
{"timestamp": "2024-04-05T20:11:25.974547144Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.054310297Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.134245802Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.214190747Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.293603402Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.374085117Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.457729561Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.534652193Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.614144977Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.694993221Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.779357539Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.854305157Z", "value": 68},
{"timestamp": "2024-04-05T20:11:26.933856885Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.01577982Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.109885608Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.190444923Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.270345068Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.365340138Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.445998589Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.525715502Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.608246567Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.686414578Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.766144611Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.861973124Z", "value": 68},
{"timestamp": "2024-04-05T20:11:27.942303414Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.022738217Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.102478041Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.187330233Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.262521628Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.357852731Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.438160718Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.518230303Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.598487825Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.678258722Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.760607162Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.853503442Z", "value": 68},
{"timestamp": "2024-04-05T20:11:28.934261798Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.014049591Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.109733591Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.190400907Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.270023003Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.369052486Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.446266606Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.525771326Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.605589519Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.689134731Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.766073107Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.861240594Z", "value": 68},
{"timestamp": "2024-04-05T20:11:29.945123311Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.022503609Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.102166313Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.182264539Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.262662125Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.342198429Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.422520303Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.50373786Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.581963536Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.661923682Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.742415829Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.824218827Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.902380279Z", "value": 68},
{"timestamp": "2024-04-05T20:11:30.981942087Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.064688865Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.14213825Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.222035676Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.302016877Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.381844414Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.461898223Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.541834688Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.622736213Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.702465797Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.782149973Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.861473541Z", "value": 68},
{"timestamp": "2024-04-05T20:11:31.942032216Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.021870665Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.102587804Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.184303187Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.262004605Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.358327488Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.439840342Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.51817261Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.598299732Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.677670308Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.75986422Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.853139317Z", "value": 68},
{"timestamp": "2024-04-05T20:11:32.93554843Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.013991163Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.109570331Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.190107214Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.2704432Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.368994218Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.445615729Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.525847939Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.605681012Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.688081357Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.765731287Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.863819487Z", "value": 68},
{"timestamp": "2024-04-05T20:11:33.94428933Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.022005117Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.102412623Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.182340449Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.262194322Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.357572145Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.437757635Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.518807192Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.598444072Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.678004025Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.758000778Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.853301194Z", "value": 68},
{"timestamp": "2024-04-05T20:11:34.933807997Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.013909646Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.095058595Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.17402741Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.253920995Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.334034645Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.41405143Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.493812183Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.574639467Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.656440706Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.733921772Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.813751133Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.893751662Z", "value": 68},
{"timestamp": "2024-04-05T20:11:35.97396176Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.05386453Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.134120644Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.215544602Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.293943878Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.373673623Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.544108218Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.628900282Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.70920222Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.789665215Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.869399472Z", "value": 68},
{"timestamp": "2024-04-05T20:11:36.949707234Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.02932757Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.109755941Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.189838263Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.269776424Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.365213384Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.446323869Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.525819757Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.605598462Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.68578328Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.765719522Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.861976708Z", "value": 68},
{"timestamp": "2024-04-05T20:11:37.942979673Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.021637126Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.101465975Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.181642858Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.261641947Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.357293724Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.437685807Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.518495491Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.613436449Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.69368258Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.773865382Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.853591542Z", "value": 68},
{"timestamp": "2024-04-05T20:11:38.933663496Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.013644826Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.11027603Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.1893291Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.269574399Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.36535344Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.44555893Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.526308198Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.606791001Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.688918161Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.76536972Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.864480643Z", "value": 68},
{"timestamp": "2024-04-05T20:11:39.941950829Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.02156835Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.101663344Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.181643681Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.26483478Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.34153114Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.421665142Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.501995049Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.583728447Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.662097324Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.741815453Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.823276627Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.902055713Z", "value": 68},
{"timestamp": "2024-04-05T20:11:40.981560433Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.061697283Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.141641237Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.221571462Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.301519703Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.385119284Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.461768923Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.541479724Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.621733151Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.70237061Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.781453953Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.861687667Z", "value": 68},
{"timestamp": "2024-04-05T20:11:41.942847177Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.021661591Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.10210241Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.181611162Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.261610188Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.356706571Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.437826624Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.51788453Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.598099556Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.677823413Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.757548358Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.85308455Z", "value": 68},
{"timestamp": "2024-04-05T20:11:42.933620762Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.013687148Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.111919284Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.189701599Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.269910034Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.365203698Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.448765326Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.525735735Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.606435754Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.68693555Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.765574187Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.880583175Z", "value": 68},
{"timestamp": "2024-04-05T20:11:43.957411631Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.037601665Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.117408434Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.197795877Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.280381663Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.357755144Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.43762889Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.516888041Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.598511616Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.677867408Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.757739585Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.856624812Z", "value": 68},
{"timestamp": "2024-04-05T20:11:44.933830517Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.013517478Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.093355319Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.173604778Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.253577179Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.334124335Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.41670884Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.493643697Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.573260577Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.653160243Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.733420901Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.813468087Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.893568073Z", "value": 68},
{"timestamp": "2024-04-05T20:11:45.974864927Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.054521744Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.133484254Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.213599728Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.293416866Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.374441814Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.453595686Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.536354048Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.613595081Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.694450462Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.773097195Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.853427358Z", "value": 68},
{"timestamp": "2024-04-05T20:11:46.933336272Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.013750243Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.110585607Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.189851543Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.278011777Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.364748648Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.445020922Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.525046284Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.605493695Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.692788359Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.781510643Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.86245444Z", "value": 68},
{"timestamp": "2024-04-05T20:11:47.941558135Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.021535241Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.10137561Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.181076267Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.265242985Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.357187423Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.43746549Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.517625956Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.61095667Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.698504135Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.776493363Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.854480735Z", "value": 68},
{"timestamp": "2024-04-05T20:11:48.933849295Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.033104891Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.110339492Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.190933528Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.270114471Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.365138662Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.464127186Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.54154486Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.628131425Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.760117969Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.846637846Z", "value": 68},
{"timestamp": "2024-04-05T20:11:49.953828058Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.050319678Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.135755904Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.213284107Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.294736737Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.373928368Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.45327424Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.534366901Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.635942825Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.710817131Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.789487673Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.875834974Z", "value": 68},
{"timestamp": "2024-04-05T20:11:50.959817532Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.049855596Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.126919637Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.205923716Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.297968826Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.385467651Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.462442956Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.542193149Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.621199372Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.700992157Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.781811633Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.865836943Z", "value": 68},
{"timestamp": "2024-04-05T20:11:51.941366964Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.021731559Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.116771814Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.196810008Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.276772394Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.356917245Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.437965682Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.517884515Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.613842886Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.693105525Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.775253102Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.853266906Z", "value": 68},
{"timestamp": "2024-04-05T20:11:52.938690876Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.013194237Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.108394269Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.188781808Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.268899075Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.364157603Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.444688054Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.529638871Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.605889694Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.685372174Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.76455059Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.8604664Z", "value": 68},
{"timestamp": "2024-04-05T20:11:53.940927731Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.021165926Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.102142139Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.18122545Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.260631578Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.356117403Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.436435054Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.516672577Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.597451509Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.678240617Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.756895159Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.852424312Z", "value": 68},
{"timestamp": "2024-04-05T20:11:54.932614059Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.012869566Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.092959504Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.172622945Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.262426961Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.348195668Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.429502282Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.508726522Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.589005069Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.66933808Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.748914608Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.830560103Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.908996949Z", "value": 68},
{"timestamp": "2024-04-05T20:11:55.988710118Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.068589879Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.148892234Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.229358558Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.308639086Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.39797814Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.484527906Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.565503671Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.644593062Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.724724377Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.809678426Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.886566946Z", "value": 68},
{"timestamp": "2024-04-05T20:11:56.96570453Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.0459145Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.125570325Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.205279943Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.284624887Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.364464744Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.445172316Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.534443307Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.621113521Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.700682274Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.78089426Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.860557221Z", "value": 68},
{"timestamp": "2024-04-05T20:11:57.940712312Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.02142846Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.103977606Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.181133103Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.260865729Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.356554818Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.436503508Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.517261993Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.598635135Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.678796785Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.757148319Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.852168254Z", "value": 68},
{"timestamp": "2024-04-05T20:11:58.932366481Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.013105029Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.108857863Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.191762242Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.276795299Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.364234764Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.444594271Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.524952818Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.604752388Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.685453848Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.770365881Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.871704396Z", "value": 68},
{"timestamp": "2024-04-05T20:11:59.956644909Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.0370808Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.116783537Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.196608067Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.276440565Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.360091634Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.43754454Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.516362827Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.596409117Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.677374674Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.757012227Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.837228246Z", "value": 68},
{"timestamp": "2024-04-05T20:12:00.916900039Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.001209382Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.078863089Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.156409628Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.237007856Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.316377536Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.396339603Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.476190852Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.559194367Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.638452431Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.716952189Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.796505326Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.877204002Z", "value": 68},
{"timestamp": "2024-04-05T20:12:01.956396338Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.036816837Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.120612419Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.196530825Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.276394875Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.356566541Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.436294687Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.516446993Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.597051429Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.680466114Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.756571816Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.852311306Z", "value": 68},
{"timestamp": "2024-04-05T20:12:02.932074332Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.012432367Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.107837392Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.189558183Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.269139416Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.363742199Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.444464267Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.524245053Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.604416079Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.684577666Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.764236019Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.862055099Z", "value": 68},
{"timestamp": "2024-04-05T20:12:03.9402746Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.023825157Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.10082907Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.180648864Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.260537042Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.357028022Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.437346057Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.517213819Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.612000922Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.692723119Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.772240416Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.852832276Z", "value": 68},
{"timestamp": "2024-04-05T20:12:04.932100196Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.015705825Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.092469193Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.172215739Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.252260429Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.332223999Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.413514581Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.492255044Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.572725176Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.653877165Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.732652892Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.812466958Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.893392195Z", "value": 68},
{"timestamp": "2024-04-05T20:12:05.97253413Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.052372708Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.138576905Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.213035403Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.293189118Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.372401838Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.452542144Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.532841555Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.612105924Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.692465943Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.772711978Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.854356801Z", "value": 68},
{"timestamp": "2024-04-05T20:12:06.932953999Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.012729505Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.108538019Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.188536789Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.271696689Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.364085129Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.444694653Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.526644054Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.604604418Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.684885237Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.764683751Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.860896234Z", "value": 68},
{"timestamp": "2024-04-05T20:12:07.940027418Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.019966796Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.100382815Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.187533543Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.276271348Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.36073218Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.442206731Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.532982206Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.612951312Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.692261536Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.772827957Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.852633926Z", "value": 68},
{"timestamp": "2024-04-05T20:12:08.93491056Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.01226865Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.092928446Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.181638571Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.285498086Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.364092468Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.445259242Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.531681136Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.619585914Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.700068686Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.780484225Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.859945362Z", "value": 68},
{"timestamp": "2024-04-05T20:12:09.940534022Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.020022679Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.1009651Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.180056572Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.261604595Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.343656972Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.420146931Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.50002455Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.580506297Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.660917133Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.740006941Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.819916879Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.900756932Z", "value": 68},
{"timestamp": "2024-04-05T20:12:10.980273077Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.060173351Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.139973881Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.222997172Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.300893504Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.380341265Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.460100707Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.541641338Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.625363863Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.700654556Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.78463881Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.861315458Z", "value": 68},
{"timestamp": "2024-04-05T20:12:11.941269365Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.019969635Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.100669688Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.180703402Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.260316732Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.358400485Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.438528792Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.516259299Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.611442948Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.691966424Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.772021034Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.852416606Z", "value": 68},
{"timestamp": "2024-04-05T20:12:12.932070128Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.011986754Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.092434646Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.174278734Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.253039708Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.348159869Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.428198511Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.5102666Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.603523619Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.684166999Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.764687595Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.859610795Z", "value": 68},
{"timestamp": "2024-04-05T20:12:13.940149087Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.019781424Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.10139892Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.18017231Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.259754056Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.355933419Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.435746237Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.516000176Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.596158211Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.677565498Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.756805066Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.87006797Z", "value": 68},
{"timestamp": "2024-04-05T20:12:14.948056654Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.027851392Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.107786578Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.18803607Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.269713629Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.348172363Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.42777126Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.508053488Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.587848098Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.668172277Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.747861639Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.828826812Z", "value": 68},
{"timestamp": "2024-04-05T20:12:15.907969836Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:15.988076671Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.068554867Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.148732934Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.228010422Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.307724456Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.391439942Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.467979758Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.548170561Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.628100083Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.707751365Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.787779416Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.867996331Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:16.949960995Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.02793816Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.107650017Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.187949269Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.267636935Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.363501833Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.443588572Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.527438842Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.603946466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.683854773Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.763837255Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.859304809Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:17.939992445Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.019958832Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.107023288Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.195214307Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.275606615Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.355809994Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.435663548Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.515683951Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.596317316Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.67818582Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.755882471Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.851519721Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:18.931666781Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.011677743Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.092071139Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.171971157Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.254871025Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.348740237Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.428155518Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.507683855Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.603476466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.683680069Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.764196793Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.861854306Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:19.940214063Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.019597312Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.099519314Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.17994263Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.276668428Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.356399646Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.437839861Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.515832513Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.596167381Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.741956239Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.838957877Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:20.931428206Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.011685633Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.093431769Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.171642694Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.251841594Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.331874988Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.411730175Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.492544308Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.571753284Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.651807607Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.731576745Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.811725276Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.891527022Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:21.972011778Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.051458931Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.131434022Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.211892634Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.29172078Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.371817343Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.451799538Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.531569668Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.611791287Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.693913936Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.771665724Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.85189528Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:22.931622977Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.01231503Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.106900501Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.187464394Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.272405995Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.363548512Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.443532435Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.523823718Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.603802169Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.683421002Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.763517981Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.862243113Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:23.939666388Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.019581894Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.099703898Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.179487916Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.259464446Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.355420865Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.437918236Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.515596391Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.596060796Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.675614221Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.755500511Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.850988609Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:24.931372085Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.012588524Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.091525403Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.171940559Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.251395712Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.332655255Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.420325025Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.507022152Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.587485372Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.667375311Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.748333796Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.827636949Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.907937929Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:25.987532602Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.067854702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.151668076Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.227604691Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.307880198Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.387882297Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.467384843Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.54752691Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.627482096Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.713456853Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.793739177Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.868533772Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:26.947792029Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.027444206Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.107517825Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.187648725Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.268500554Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.363056489Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.4432503Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.523394768Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.603572259Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.683301749Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.764206027Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.863792793Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:27.939449567Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.019365425Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.099852869Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.179376343Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.259290665Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.354984908Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.439507692Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.515593715Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.59565367Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.676111355Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.755389643Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.852650867Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:28.932571205Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.012789049Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.106818262Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.187527211Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.267445822Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.362765503Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.443663573Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.52377508Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.611054577Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.698703163Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.779153967Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.859256419Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:29.939596374Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.019221928Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.099404316Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.18040181Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.265550196Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.339606709Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.419355815Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.499179865Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.579167532Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.659202463Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.741675386Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.819488838Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.900263003Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:30.996725696Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.077921911Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.155510018Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.235527893Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.31677518Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.395344154Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.474962956Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.555047263Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.63575858Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.715263334Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.795670554Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.87927804Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:31.955617856Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.035189297Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.115340517Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.195572536Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.275037322Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.355395294Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.438236953Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.51534458Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.595686295Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.675296873Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.755188604Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.850667166Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:32.931663476Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.013545932Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.106610727Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.186985947Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.266951694Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.362704081Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.443012165Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.523279257Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.604795216Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.683226174Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.763246225Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.858610643Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:33.939020519Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.019180379Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.100561842Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.179032768Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.258960243Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.354488789Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.434862889Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.51557459Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.610544575Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.691671605Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.771193191Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.851954204Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:34.933229523Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.011319712Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.091224307Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.171357734Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.267004425Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.34700694Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.426837486Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.506887426Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.587384406Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.669386607Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.746989371Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.830569209Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.907182466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:35.987005812Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.066943495Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.147341819Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.227238126Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.306955072Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.390243709Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.467306471Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.546858009Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.627180781Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.707156768Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.786950226Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.866945157Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:36.947890651Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.026799627Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.107184127Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.187146834Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.266914021Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.362421639Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.442788059Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.525791543Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.603432963Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.682841684Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.763615242Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.858419818Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:37.938875614Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.018870065Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.100238984Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.179035032Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.259057931Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.354701774Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.434790657Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.514857908Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.610469623Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.704413204Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.786645006Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.866766338Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:38.947519351Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.026774312Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.106836859Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.188290579Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.269450569Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.362371652Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.442789976Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.522705835Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.602933119Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.683707572Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.763042981Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.862728628Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:39.939160509Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.018683726Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.098645953Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.178865685Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.265381276Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.339014268Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.421678551Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.499553828Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.578783924Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.658609063Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.738757563Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.81880299Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.898910625Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:40.978864404Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.058881448Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.139876702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.218958606Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.298849537Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.379646231Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.458917416Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.542181989Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.618793069Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.698665216Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.778721076Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.858734023Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:41.93880713Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.018860493Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.102917549Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.180892666Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.258704135Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.354353289Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.434540189Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.514551248Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.595055365Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.676777245Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.754763339Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.850454445Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:42.931381955Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.011887128Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.106161911Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.187877295Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.26983716Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.36249789Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.442584822Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.522476424Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.602730684Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.687929279Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.762925699Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.858503398Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:43.939444092Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.034305756Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.114513104Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.194728612Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.274587671Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.354801067Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.435296416Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.514567857Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.595020325Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.674574871Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.755011852Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.850176653Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:44.930756482Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.011717272Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.093017231Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.170834748Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.250519982Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.330615554Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.410584533Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.493450609Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.570727036Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.650628079Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.730435362Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.811389624Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.891380843Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:45.970793628Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.05933889Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.146159058Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.226736039Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.306529465Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.38641662Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.466498464Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.546532243Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.630830708Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.707405276Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.786577869Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.866484Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:46.947410454Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.026499591Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.106545274Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.187540881Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.266622433Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.362705381Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.443433883Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.522545739Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.602698047Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.682568722Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.76475134Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.858280776Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:47.938463644Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.018725136Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.098783716Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.178448214Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.258480426Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.365402735Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.450239825Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.530377445Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.610479128Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.690408587Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.770549791Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.850936532Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:48.931043463Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.012382463Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.106279388Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.187940981Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.266539876Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.363750348Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.443788703Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.523508466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.602930147Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.695640797Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.778486201Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.858677581Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:49.961238949Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.035244934Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.115580155Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.194480555Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.276648677Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.354685234Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.435785641Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.514960058Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.594612364Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.67736772Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.754988436Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.837104942Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.91621699Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:50.996509843Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.088435146Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.180881795Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.271517815Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.35116209Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.430905852Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.506852387Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.589475135Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.666817162Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.747206398Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.834861417Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:51.922262675Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.002665448Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.097998634Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.178398238Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.258516946Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.354056437Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.437404499Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.515221791Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.61012272Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.690493397Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.770634024Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.850865245Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:52.931630834Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.011646598Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.106002661Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.186242937Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.266359981Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.361801839Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.442387781Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.522419416Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.606538104Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.690351319Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.777986722Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.85837263Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:53.939939343Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.018414077Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.098635026Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.17958228Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.258435736Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.353862298Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.434195983Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.514346627Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.594620503Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.674310058Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.761527091Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.850352769Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:54.930262836Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.01033316Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.090250971Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.170536208Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.250235682Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.331180377Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.41048209Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.490315005Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.570449937Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.655448468Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.73051916Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.810602924Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.893779369Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:55.970589107Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.050255205Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.130199033Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.210283852Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.290162688Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.370202099Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.45045924Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.530381691Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.612417045Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.723521639Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.802431831Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.88224897Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:56.965092422Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.042822483Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.122299333Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.202368696Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.282135659Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.362420608Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.442423795Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.522979688Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.602897788Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.682225549Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.762395073Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.857881284Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:57.938677498Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.018660877Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.100754567Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.17848194Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.258274375Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.353673097Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.434365439Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.514201618Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.594648359Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.676746113Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.75608341Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.849768016Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:58.930357637Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.010100376Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.090695341Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.170647745Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.253884926Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.346145079Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.426309515Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.506191582Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.601613121Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.682146742Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.762721419Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.862841468Z", "value": 67.4},
{"timestamp": "2024-04-05T20:12:59.938573699Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.019723962Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.100030446Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.178560125Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.258603217Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.33820186Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.420516702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.498198379Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.578007998Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.658582579Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.738212166Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.818087033Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.899796082Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:00.979453732Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.058165044Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.137952327Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.218133883Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.298295919Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.378199715Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.458291222Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.539353293Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.618253854Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.697910064Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.778142437Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.858025496Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:01.938094732Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.018400096Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.101643582Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.178130471Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.25791529Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.353674397Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.434482387Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.51418887Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.594568315Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.67702927Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.754224161Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.849612964Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:02.930689627Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.010099021Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.090397729Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.170673814Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.251608684Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.345691499Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.425956095Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.506160148Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.58630404Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.665958842Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.746082702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.841851826Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:03.92193447Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.001750009Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.082348271Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.162056705Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.242045685Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.337541464Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.418610991Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.497953761Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.578275061Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.657896296Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.738032572Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.833368318Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.914038996Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:04.999969274Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.0741679Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.153983983Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.233841954Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.314302135Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.393977994Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.473963006Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.556491769Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.634992328Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.727436898Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.809903261Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.969973573Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:05.889883121Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.049963033Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.131518001Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.210026464Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.28991474Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.370008808Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.449871739Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.530019279Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.610801189Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.694864038Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.770059339Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.849773694Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:06.930384659Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.009963974Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.090398395Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.1697571Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.25349246Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.345787621Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.425819193Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.506134669Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.586372226Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.667784954Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.74638337Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.84373989Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:07.921774272Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.001767732Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.097279255Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.177870124Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.25776416Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.353358243Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.43629536Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.513981741Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.594229633Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.674023604Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.754332105Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.849326891Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:08.929725632Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.009882356Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.090332809Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.169894683Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.249628942Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.345317234Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.425921736Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.505683323Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.599612505Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.682119092Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.761936872Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.857684204Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:09.937755232Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.017741331Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.097688039Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.179660577Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.261118105Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.33822106Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.417757239Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.497798123Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.577905119Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.658429172Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.738720617Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.817708122Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.897650541Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:10.978488996Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.057807317Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.137814409Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.21796339Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.29763656Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.377663108Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.457753369Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.537650668Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.617771488Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.699895867Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.779136876Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.858202365Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:11.937868656Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.017706851Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.098005432Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.180359411Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.258336161Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.362481214Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.449402471Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.531233345Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.609676752Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.68979066Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.769618872Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.850191565Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:12.934223949Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.010199189Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.105218647Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.186505134Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.2657312Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.36215559Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.441736825Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.526337371Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.601819809Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.681706036Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.761701448Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.857440396Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:13.937675585Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.017890805Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.101508596Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.17826739Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.258819412Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.35391359Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.433632201Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.513666045Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.609805826Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.690332631Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.770222667Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.850882561Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:14.945937155Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.025386805Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.106062731Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.186504864Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.26718895Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.345795366Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.426908925Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.505735982Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.585444449Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.665408725Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.745459657Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.827776644Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.907493687Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:15.985680389Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.066032794Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.146162415Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.280782761Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.369404791Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.452736214Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.530498403Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.610258582Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.696417725Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.772003043Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.850133553Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:16.930177542Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.010328986Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.105646045Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.185855217Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.265943014Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.361836074Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.441421853Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.522109331Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.603639852Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.687549515Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.762766193Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.857617682Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:17.938020423Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.018395964Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.098687665Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.178941606Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.257926743Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.354010268Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.434352529Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.5140553Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.609647784Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.69570043Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.772738105Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.865329428Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:18.946428267Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.030256747Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.107436854Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.186353607Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.265585497Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.364102821Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.442195059Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.525039952Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.601662906Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.681347149Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.761513185Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.857274342Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:19.944158831Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.037297259Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.115921019Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.19767378Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.273984637Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.354581523Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.434005829Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.514932988Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.593609932Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.674657571Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.753703188Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.833938121Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.914255358Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:20.994239826Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.079635767Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.155444094Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.236282357Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.314591907Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.393947926Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.474434187Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.554123998Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.637492445Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.71415255Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.793268856Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.873235372Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:21.953625953Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.03373471Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.113802794Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.198492172Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.274116435Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.354828393Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.433707418Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.51373291Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.595339143Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.674536345Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.755416112Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.849226766Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:22.929894084Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.009780536Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.105172891Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.186801076Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.26741777Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.361806474Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.441766334Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.522410708Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.602954666Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.68225334Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.763287027Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.857138065Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:23.939801518Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.017703323Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.097901104Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.177887588Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.258915484Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.353753885Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.435403926Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.51647883Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.609941675Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.693779947Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.771553336Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.865735095Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:24.945477227Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.02793383Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.106029045Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.187594478Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.266191774Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.34569496Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.42557466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.506328667Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.587401618Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.665804161Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.745808661Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.82577585Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.905846622Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:25.986959093Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.065666822Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.14766784Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.225775118Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.305637922Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.385977111Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.465805355Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.545770943Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.625782227Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.711725594Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.786552638Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.865564751Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:26.945447299Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.025645848Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.106311342Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.185179135Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.266853496Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.360957239Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.44181643Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.521678818Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.60151599Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.68143089Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.761690975Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.860347404Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:27.937683928Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.017126122Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.097880641Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.17802703Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.257189511Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.353193356Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.434993478Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.513598774Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.609319162Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.690001265Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.769590724Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.850405626Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:28.929738861Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.009565216Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.104940739Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.185696602Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.265005708Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.361222034Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.442020585Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.521639996Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.603209973Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.68160106Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.762072794Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.85719318Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:29.937591474Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.016960132Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.101563622Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.179511668Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.25863671Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.337188246Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.417360235Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.497625024Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.577420019Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.657701064Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.740526661Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.817647825Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.897492549Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:30.97773977Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.057498829Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.13754717Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.218018647Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.30008469Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.378577154Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.457404082Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.537556455Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.617246523Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.699729718Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.778222566Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.859023869Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:31.937688077Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.016995391Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.097413781Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.177017864Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.257890751Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.353204322Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.43652288Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.513588332Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.608838351Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.689431941Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.769408665Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.849921871Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:32.92940605Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.011182011Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.10498889Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.185387184Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.265439684Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.360968936Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.441578206Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.523342008Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.605203698Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.681385978Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.76715328Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.857168307Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:33.937283656Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.017426397Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.097914611Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.178756714Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.258066844Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.352999582Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.433354739Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.514283498Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.609049932Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.6888328Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.773266754Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.864614649Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:34.94560136Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.025361156Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.105729689Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.185895054Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.265322177Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.34831315Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.425480202Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.505339582Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.585260178Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.667656654Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.745799644Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.825335535Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.907207241Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:35.986455419Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.066749937Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.145171552Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.225270965Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.305187081Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.385097437Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.469684032Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.546116841Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.62613107Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.705304272Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.784786946Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.864834743Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:36.945406317Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.028585803Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.105591607Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.185351786Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.265243134Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.361269156Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.441286712Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.521322477Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.602425541Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.68133247Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.761084681Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.856846126Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:37.936871298Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.017289752Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.098308144Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.180220106Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.257251285Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.352672409Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.43359Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.513154051Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.608769543Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.689302685Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.771664345Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.868908546Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:38.94475905Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.025826466Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.105290517Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.187267247Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.265348734Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.363855691Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.441709657Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.52192075Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.603885128Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.696905508Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.777202522Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.857232718Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:39.938148486Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.016928758Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.09745342Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.17715296Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.257655126Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.339396848Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.419716773Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.497338899Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.577315943Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.657169979Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.737180752Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.817350149Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.897662746Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:40.981155705Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.057505474Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.136991061Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.217244555Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.297263935Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.377182164Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.457177448Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.539022562Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.617177617Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.697055397Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.777165626Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.857190831Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:41.937060387Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.017373272Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.102588637Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.176780959Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.257619447Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.352372984Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.437954142Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.5134113Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.608682504Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.69008768Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.769204818Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.864476341Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:42.944984492Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.025245985Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.105109269Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.185206922Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.268063303Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.361037123Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.441104472Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.522633457Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.601672099Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.680554932Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.761008426Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.859298103Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:43.93750887Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.016568343Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.097440847Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.177376163Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.257095863Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.352385434Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.437128253Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.513463398Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.608496329Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.691850824Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.7691589Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.864439415Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:44.945412367Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.02680116Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.104996567Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.184910123Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.264953312Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.345057237Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.424850313Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.50569136Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.588117372Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.665310664Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.744695739Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.825004496Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.90549959Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:45.985604539Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.064968718Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.145603972Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.225005719Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.305068556Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.385512226Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.464494003Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.54443636Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.624694493Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.707753531Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.784664422Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.865236637Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:46.945195601Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.024753253Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.105111354Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.185116527Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.267597707Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.36064692Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.441035966Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.521217523Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.60075735Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.681072604Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.761254609Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.856785781Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:47.937265227Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.018969221Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.112462691Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.192822041Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.272844045Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.353194083Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.434722844Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.512877611Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.607738029Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.691052492Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.768864314Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.864197534Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:48.944508851Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.02643787Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.104860478Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.184687058Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.265420169Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.360190283Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.443131624Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.52133132Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.60394546Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.680800639Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.768440043Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.856535161Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:49.936312909Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.018626473Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.096279702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.177893072Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.256610272Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.336640405Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.419660243Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.496574654Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.576777428Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.658305805Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.740158407Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.831525407Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.913359609Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:50.993077773Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.074873159Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.152819702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.232604394Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.312633375Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.392361683Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.472524808Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.553193406Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.633444788Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.729009336Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.809388078Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.893212943Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:51.968612149Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.04997451Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.128832479Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.208547219Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.288719977Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.369107582Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.44987311Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.528634246Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.608593499Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.688698608Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.768736645Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.864168841Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:52.945517826Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.024534132Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.105150058Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.184663934Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.264789523Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.360441303Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.441071534Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.524083148Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.600887639Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.680070889Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.760575648Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.85624234Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:53.936943483Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.017364497Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.113998265Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.192935114Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.27257267Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.352806708Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.432894825Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.512631645Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.593158515Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.675851024Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.752781787Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.848143135Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:54.928587317Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.008695114Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.088337118Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.167926546Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.252232532Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.328422365Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.408562258Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.489884811Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.568941021Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.648627249Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.728806886Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.810003454Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.888772207Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:55.96861914Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.049044538Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.128561837Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.208923107Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.288759576Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.370092016Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.448607937Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.528991959Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.610046415Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.68808291Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.769246518Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.848141671Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:56.929354496Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.008727795Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.104119991Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.184753614Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.265093475Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.359886438Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.441324511Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.522258071Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.600952135Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.681145405Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.760449712Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.856346933Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:57.936766091Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.016642944Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.098695803Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.17695361Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.256095837Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.351423136Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.432483096Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.512777806Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.607889649Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.691133168Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.768572989Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.863679488Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:58.946410365Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.025309615Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.104696034Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.184126133Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.267920342Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.360236496Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.44002714Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.522125984Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.600899441Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.681123238Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.76265328Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.858658662Z", "value": 67.4},
{"timestamp": "2024-04-05T20:13:59.936552276Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.016877738Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.096722687Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.17634165Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.256108711Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.336644669Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.419792796Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.506172836Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.592459884Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.672573121Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.75245455Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.832619499Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.912707393Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:00.995743071Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.072892331Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.152709695Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.232734196Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.312594921Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.392516862Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.472565011Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.554454861Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.632647549Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.712282961Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.792408358Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.872889788Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:01.952313071Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.035618702Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.113428413Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.19233483Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.272253347Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.353671452Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.432577646Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.512609347Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.607290533Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.691372198Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.768142609Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.863798774Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:02.944302605Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.024445122Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.104838456Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.1870517Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.264399969Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.360498055Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.440662429Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.520396561Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.600756231Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.684885672Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.763565113Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.85639631Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:03.936339978Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.017123394Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.111657347Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.192392154Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.272195375Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.354333418Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.432363129Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.512228238Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.608022003Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.688582538Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.768390814Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.863181761Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:04.947517699Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.024750831Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.104299427Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.184237944Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.266456308Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.34434605Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.424151895Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.506559731Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.584862403Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.664895128Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.744274443Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.824075263Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.903681043Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:05.984394794Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.067973962Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.144424213Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.224437258Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.304242014Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.385883Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.46474193Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.544242813Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.626797338Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.704105063Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.785534528Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.86462133Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:06.970781304Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.117745274Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.200791128Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.291265421Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.375436591Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.456782856Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.536092955Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.617655893Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.69619463Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.776326555Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.861936705Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:07.936478054Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.016841884Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.111816895Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.192653718Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.271950121Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.352720289Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.434472539Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.512141961Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.607561933Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.688554629Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.768078937Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.863837374Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:08.944817366Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.028423639Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.103793373Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.183557938Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.263667719Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.35937694Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.439896611Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.520102905Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.602254612Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.680715205Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.760234264Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.855880349Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:09.936119187Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.092856788Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.182403718Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.268904207Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.351615564Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.431539937Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.512301177Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.591991981Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.67218525Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.751672662Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:10.833275184Z", "value": 67.4},
{"timestamp": "2024-04-05T20:14:21.068576381Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.151527356Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.231564785Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.311822087Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.391825436Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.471611281Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.554395119Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.63243651Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.711880754Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.792305161Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.871647228Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:21.951627793Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.031254949Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.112744351Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.191464113Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.272415177Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.35314256Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.431747794Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.511498726Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.60677633Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.690979405Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.767342583Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.86287782Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:22.943358579Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.023656585Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.103206397Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.183674196Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.264691052Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.358979085Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.439327172Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.520606365Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.59991432Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.679315236Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.760299164Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.856511107Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:23.935829398Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.016020492Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.095397504Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.175191637Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.255475947Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.350945136Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.432823979Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.511652925Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.606692Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.691211235Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.767511053Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.862837522Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:24.943539753Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.024025472Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.105161721Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.183847019Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.263030877Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.34351618Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.423620362Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.505063204Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.585022265Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.663588298Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.743304639Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.823310388Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.903441322Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:25.983321119Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.062810131Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.144481421Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.223477472Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.303449301Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.383340042Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.463343104Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.543332309Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.623416043Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.705553703Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.782701171Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.863365163Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:26.9588716Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.039921032Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.118935995Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.199025136Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.283510708Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.362195333Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.454978178Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.536083195Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.615223789Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.69573946Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.775540025Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.865247436Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:27.966829732Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.048362142Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.128863573Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.207885768Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.287718749Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.367551218Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.452662999Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.528304863Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.607197521Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.687038086Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.766808507Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.862213119Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:28.951540497Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.042360008Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.119826486Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.20011886Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.280842148Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.359058452Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.441475601Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.527899898Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.61646977Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.694953819Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.777565112Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.858069231Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:29.938790023Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.035825937Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.122896572Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.210284808Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.298455191Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.382444216Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.462768815Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.54323687Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.625054913Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.704305876Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.782958533Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.862875099Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:30.942980816Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.023414023Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.105600643Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.189357125Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.270973471Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.358152363Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.438954179Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.519806715Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.600570931Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.678953827Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.761330368Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.840008305Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.918703075Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:31.999311482Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.094424158Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.174942837Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.254819082Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.350629425Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.432407436Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.511493822Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.607462725Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.686783352Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.766685326Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.862080434Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:32.943662125Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.024465061Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.103279703Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.182662314Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.263192961Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.358252485Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.438499324Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.519238867Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.5989986Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.678882493Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.758616402Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.856220702Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:33.934601646Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.017628237Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.110109065Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.191176066Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.27060687Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.350695436Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.430526625Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.510696183Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.591528623Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.67198199Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.75139849Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.847164032Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:34.927809495Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.007033354Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.086594175Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.166695573Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.246425161Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.327673571Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.406628501Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.486544362Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.566951297Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.64663855Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.72687438Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.808319238Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.88917219Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:35.966716493Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.046759554Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.126415831Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.210582937Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.286733987Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.366510008Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.448389907Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.527523014Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.607044858Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.686990736Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.766930373Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.847014971Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:36.92679592Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.007261671Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.102449579Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.182381633Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.262690615Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.358129213Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.438473203Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.519119947Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.600615269Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.678854293Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.759253644Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.854444912Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:37.950557464Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.030758446Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.110398658Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.197171277Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.270918831Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.350627172Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.430911386Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.510654383Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.590881094Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.67038153Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.75376825Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.846512919Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:38.928599379Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.00662989Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.090495364Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.166552941Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.246678947Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.348218267Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.422817984Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.502675574Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.598071099Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.686717515Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.774035959Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.855396529Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:39.937272844Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.016125374Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.094945232Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.174484325Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.254669019Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.334804369Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.416787405Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.501765618Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.589902977Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.673759586Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.762722707Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.872224388Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:40.95891259Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.038538978Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.120322334Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.198348749Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.278256259Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.358404025Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.440932694Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.51840474Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.598252953Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.681002776Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.758584294Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.854529357Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:41.934223585Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.091979302Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.17409101Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.254377337Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.354551916Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.430510006Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.510998477Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.60588872Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.686369Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.766425437Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.861778306Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:42.945830853Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.0223564Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.10268727Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.182356795Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.262819186Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.358710713Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.439305264Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.519496007Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.598631258Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.678370671Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.758206244Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.853830698Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:43.936971689Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.091857477Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.176316904Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.254490841Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.349752893Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.430966231Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.510135562Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.591161827Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.670507351Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.75104027Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.846096722Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:44.92617396Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.006105502Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.086454324Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.166333706Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.246303648Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.327223608Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.40604337Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.48608352Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.56616767Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.646277068Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.726180386Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.812326347Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.886333454Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:45.966057475Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.046233529Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.126303663Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.206171685Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.286240507Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.367003219Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.446146534Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.52623574Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.605952913Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.686351496Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.766273726Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.859907133Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:46.94401904Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.024752632Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.102232614Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.181956347Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.262077105Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.357578998Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.43799627Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.521151021Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.598483771Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.678195216Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.758088357Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.854073324Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:47.936342569Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.066538297Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.146585519Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.222152727Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.301927916Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.381913154Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.462565178Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.542250351Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.621955428Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.705647429Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.782591697Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.862207366Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:48.945453958Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.027182273Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.105878611Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.182213149Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.265365117Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.357819609Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.438427889Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.520222892Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.598545021Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.678328114Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.776419968Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.855394386Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:49.934126532Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.014097402Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.098162108Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.174276166Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.259957358Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.334932276Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.417077649Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.494208894Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.574992246Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.656095407Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.75271356Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.830309671Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.910240188Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:50.992349529Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.070196808Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.150935456Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.230170516Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.310161929Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.390163519Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.469981301Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.561779247Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.646068882Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.726082888Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.807130657Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.88612786Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:51.966314538Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.046018719Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.146950454Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.225173798Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.306515008Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.383685965Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.462988641Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.542879767Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.624297105Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.703026659Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.781974774Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.862035916Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:52.941845793Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.022024119Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.102079982Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.181837795Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.262686267Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.35740195Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.440008732Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.521574583Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.59856042Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.678034776Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.757978734Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.853583444Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:53.93420606Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.014218722Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.095831837Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.173765836Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.254628933Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.349620073Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.433766155Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.510309143Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.605413915Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.685884147Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.765906953Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.861450798Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:54.942000166Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.024264931Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.101851953Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.181641383Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.261657213Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.341787219Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.421753577Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.501849183Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.58394214Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.661885035Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.74204349Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.822480761Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.901869549Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:55.982157508Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.061861817Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.148187299Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.221925285Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.302342653Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.381750353Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.461899783Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.541853725Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.637159138Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.721363653Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.799742934Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.87767799Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:56.958737503Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.03784357Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.117954792Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.197767422Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.280817469Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.35787617Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.43778992Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.517625557Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.598297742Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.678257443Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.757588503Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.855463972Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:57.934090326Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.013660043Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.094854661Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.173705655Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.253541357Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.349688788Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.43229269Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.510274786Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.605148582Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.685643453Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.765633299Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.861417018Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:58.942269235Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.021865607Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.101719293Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.181785139Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.26213809Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.357292111Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.437708966Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.525731765Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.613334146Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.693586809Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.773494575Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.854275623Z", "value": 66.9},
{"timestamp": "2024-04-05T20:14:59.933820732Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.013725394Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.110431067Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.202583223Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.285663318Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.365937357Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.446010883Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.525729177Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.611018847Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.69054642Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.772234319Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.84603941Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:00.926453577Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.007536035Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.085907636Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.165840169Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.246989091Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.327005561Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.406439886Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.486221411Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.565799448Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.646147535Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.725716548Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.80897866Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.887869398Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:01.965778886Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.045668604Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.126812597Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.205810312Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.285465758Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.372381865Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.446246636Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.525550336Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.605693015Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.685712333Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.766010884Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.861269161Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:02.947735795Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.021755958Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.102051278Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.18226554Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.262177786Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.359436901Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.438108119Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.52098751Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.598145412Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.680896066Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.757772975Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.853195956Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:03.933472715Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.013561762Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.097774277Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.177568474Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.254585415Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.34912145Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.429436225Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.509434103Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.589841743Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.674130002Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.749705051Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.845722914Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:04.925657816Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.005481006Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.085493988Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.170724362Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.250063678Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.329656755Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.408614342Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.488276731Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.569120244Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.648254535Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.725653077Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.811296093Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.886922118Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:05.96627833Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.045577422Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.126410471Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.206177404Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.285472944Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.366793674Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.446017374Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.528372155Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.605480041Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.68578384Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.765511541Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.84630123Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:06.929125357Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.005760504Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.10364279Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.181523061Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.261243467Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.356902033Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.438833869Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.521013066Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.598077591Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.677771084Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.757349697Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.852805287Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:07.933319455Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.013327957Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.094997712Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.173675202Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.25352156Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.349162847Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.429412182Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.509383756Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.590329541Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.674189639Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.750301233Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.844984564Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:08.925284716Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.005365762Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.085665913Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.165964944Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.248416366Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.341135403Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.421871716Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.501628953Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.59717424Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.67981459Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.757361037Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.853815317Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:09.933792396Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.013731458Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.093994905Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.173523853Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.253442339Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.333284473Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.413480048Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.493318406Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.573935518Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.653201106Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.733623049Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.814798851Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.895944189Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:10.973505548Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.053362722Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.133219927Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.213606671Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.29323706Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.373107098Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.455581816Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.533405767Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.613408126Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.69346514Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.77328577Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.853137887Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:11.933317302Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.017744442Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.109100595Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.189476427Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.269791842Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.350502619Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.429374349Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.509410052Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.592764996Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.669812626Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.749126054Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.846454737Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:12.925896678Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.005271642Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.109345243Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.204223135Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.292643727Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.373391912Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.453314654Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.533222132Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.613160234Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.693346849Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.774551163Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.853586222Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:13.933243939Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.013169529Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.108735039Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.189062647Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.268963405Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.352545454Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.42910169Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.509103472Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.605116312Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.685862448Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.765244037Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.860684875Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:14.943454857Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.021036152Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.10142504Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.181135557Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.261266524Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.34104085Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.421123592Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.504493353Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.582321721Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.661690509Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.741648739Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.821006135Z", "value": 66.9},
{"timestamp": "2024-04-05T20:15:15.900984814Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:15.981039204Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.063518274Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.141631987Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.220949095Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.302363746Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.380958772Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.460892714Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.540971264Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.624435233Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.702606738Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.781373413Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.861644956Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:16.941200945Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.021244903Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.103429956Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.18265212Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.261073194Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.356895601Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.436928071Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.516935678Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.597678231Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.676918699Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.758198149Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.852662856Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:17.932826591Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.013412631Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.09444152Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.172921282Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.253074265Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.348809024Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.428922646Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.508994125Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.589390597Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.669371131Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.749580082Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.845052664Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:18.928441913Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.005725447Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.100433323Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.180919299Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.261000025Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.356621344Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.436855735Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.519912119Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.597273061Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.677033307Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.757038801Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.852457207Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:19.933063407Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.013548359Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.093523357Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.17426287Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.253052297Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.333241952Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.413008213Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.49371659Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.57349658Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.655405216Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.748910176Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.82884239Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.908789389Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:20.98907626Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.068871514Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.148935216Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.229077927Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.308756029Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.388777811Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.468665001Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.548980161Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.629076599Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.709316718Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.79095393Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.868933306Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:21.94882472Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.029057415Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.109863968Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.188994452Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.268649737Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.350138245Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.428932599Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.508977326Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.589093285Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.668731578Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.748676016Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.845543547Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:22.924896239Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.004725669Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.100554252Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.180616355Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.260670586Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.356313024Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.437845595Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.517319664Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.598056521Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.677686846Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.75678805Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.85226732Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:23.93348661Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.016359474Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.110864117Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.188920613Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.268851996Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.349029587Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.429250346Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.508801663Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.608159409Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.685175422Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.7648477Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.860196218Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:24.940958835Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.0206114Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.100768383Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.182358586Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.260707372Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.340663234Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.420598264Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.500662735Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.580903622Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.660663708Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.744156029Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.820956234Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.900603903Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:25.98069295Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.060631693Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.140574403Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.220879802Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.304301211Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.380831687Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.460730269Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.540703252Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.620652682Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.70636981Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.781893435Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.864873723Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:26.940998021Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.020649595Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.100829874Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.180673288Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.260887391Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.356250949Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.439388805Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.516777588Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.597510573Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.676839649Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.756584183Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.852139965Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:27.932806454Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.015303764Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.109313718Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.189323852Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.268677921Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.348802392Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.428930607Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.508577764Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.590511617Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.668815634Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.748452616Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.844239375Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:28.924714695Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.005223679Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.101541448Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.182416097Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.260817619Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.357300284Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.436545264Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.518804302Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.596953183Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.676696373Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.758459889Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.852227794Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:29.932388073Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.012398015Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.092407062Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.172756206Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.252816452Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.335425539Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.412960306Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.492579335Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.572875775Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.652479924Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.732499691Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.813629061Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.895254241Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:30.973200241Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.052567557Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.134551554Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.212658003Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.292602473Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.37253792Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.454150779Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.532672109Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.612372803Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.692321594Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.772444625Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.852668296Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:31.932725599Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.016532289Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.108244444Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.188487283Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.268417097Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.348602881Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.428489623Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.508387213Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.591008524Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.66879286Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.748262225Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.844910651Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:32.924349744Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.004371046Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.099909805Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.180432165Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.260346939Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.355832738Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.436359898Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.516263856Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.59667876Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.676660639Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.759949312Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.85224726Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:33.933215798Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.012440938Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.09279789Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.172454616Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.254168691Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.350325564Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.428731598Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.508360771Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.588945436Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.668613233Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.748379527Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.844037326Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:34.928295058Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.004536957Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.084305331Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.164241609Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.244610017Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.326730622Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.40437611Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.595014202Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.67677263Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.756419947Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.836141217Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.916515737Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:35.997134034Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.076326022Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.15680675Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.236911861Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.31649281Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.39622576Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.476256023Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.556216814Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.63661767Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.716254843Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.796312626Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.876859722Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:36.957173506Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.036646551Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.142217885Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.227973477Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.33582277Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.419998261Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.500064588Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.581151206Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.66148195Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.740430449Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.844642803Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:37.932122945Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.019617774Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.109554372Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.188346071Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.268110829Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.348908614Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.432295655Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.509101556Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.603685272Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.684365297Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.765511883Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.860126735Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:38.941221705Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.02281274Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.100894005Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.180875468Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.260595906Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.356031944Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.43637632Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.516329046Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.599298038Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.676449476Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.757776543Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.852071426Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:39.932209977Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.012011823Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.092355751Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.174658533Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.252785558Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.332344171Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.412208674Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.492957659Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.572920593Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.652316358Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.735248038Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.812449332Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.892035466Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:40.972051297Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.052073175Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.133463858Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.212281318Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.300169397Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.387716419Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.468300795Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.548061393Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.628170056Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.70827136Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.788420151Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.87054258Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:41.948128387Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.028223195Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.108103633Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.187991591Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.26796179Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.348783159Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.430884405Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.508095939Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.60365377Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.68404541Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.764015032Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.859511551Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:42.939846839Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.0258864Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.100276774Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.180456573Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.260044979Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.355459449Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.676345175Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.601081263Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.435900945Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.51589876Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.756186733Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.851646932Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:43.933042799Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.012236771Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.092531163Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.172738258Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.252159335Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.347816975Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.444332216Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.524112495Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.604631975Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.683987452Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.764431028Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.859572186Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:44.94003013Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.020145257Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.099955935Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.179905718Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.259864781Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.34081415Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.41991849Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.499945745Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.580426922Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.660102432Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.74001487Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.820014541Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.901934378Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:45.97985465Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.059902993Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.141657901Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.220403616Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.30008767Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.379709964Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.463362062Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.540182491Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.619797041Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.699896328Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.779798719Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.860075478Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:46.939746476Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.020389093Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.100156475Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.180347539Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.259813192Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.355356431Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.435835175Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.515975294Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.598267772Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.676241357Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.756067811Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.852522893Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:47.931804194Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.01161516Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.092079344Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.174386606Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.251866365Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.347739109Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.428008637Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.507737267Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.588032555Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.667753249Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.747918808Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.845673222Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:48.924118712Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.007511545Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.100092983Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.180412175Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.259970181Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.35976092Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.435979908Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.516149371Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.59611861Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.676232521Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.755929823Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.851732327Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:49.937799505Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.012090614Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.091887404Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.171705026Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.2552137Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.332650995Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.412165097Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.494065765Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.572445015Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.655176855Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.733017895Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.828761807Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.907931075Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:50.988189115Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.069840439Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.151908148Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.228405376Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.308058454Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.387834892Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.46798074Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.548175675Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.629821143Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.708181385Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.787902207Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.868167735Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:51.947807117Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.027720515Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.108063259Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.190246937Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.267879689Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.349233124Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.427912439Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.508158958Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.603625941Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.718449368Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.799756787Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.879247784Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:52.956360502Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.036672878Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.115946563Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.197176894Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.276595603Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.35594692Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.435908415Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.516002998Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.596680175Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.677306504Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.773167792Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.857214163Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:53.932943421Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.011895665Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.092128456Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.173747588Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.252263639Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.347423229Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.430582557Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.507787532Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.588425637Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.670350274Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.747818769Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.843530264Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:54.923803504Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.004001352Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.083812958Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.164515639Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.244190893Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.328386545Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.404097755Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.483696849Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.566184527Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.643816127Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.724061047Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.804628816Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.883673316Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:55.963794203Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.043997875Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.128045814Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.204141569Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.284719098Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.364310448Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.443605285Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.523678172Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.603516306Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.686858356Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.766144009Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.845279421Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:56.924007184Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.003524966Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.085028513Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.165156953Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.245524529Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.339649684Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.420020172Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.500111715Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.5961155Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.676306659Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.756033625Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.854622058Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:57.932852315Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.012055472Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.107056885Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.187826575Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.26803655Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.348695904Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.435241451Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.523907869Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.603948468Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.683672202Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.76607012Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.859480009Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:58.940215042Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.028682164Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.115767904Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.195816376Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.277927829Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.35643044Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.436084158Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.515589811Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.596972623Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.676469892Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.756292763Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.855892206Z", "value": 67.7},
{"timestamp": "2024-04-05T20:15:59.932387355Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.012131921Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.09268785Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.179888439Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.267915687Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.347697597Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.427988117Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.50792526Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.587448322Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.667342904Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.750583898Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.827577959Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.908430177Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:00.988352664Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.067529004Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.147861157Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.227446906Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.309793753Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.388043531Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.467989569Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.548685979Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.627982576Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.707927975Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.788492159Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.870734205Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:01.948101804Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.02821354Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.108020602Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.187915505Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.267819528Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.348050624Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.430808575Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.5085884Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.602815123Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.683544076Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.764067237Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.859323403Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:02.941126696Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.021200095Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.099607441Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.179224935Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.259688384Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.354837158Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.435891712Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.516476889Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.599833819Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.676384423Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.755337755Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.85077965Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:03.931741468Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.012553814Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.107344731Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.192289057Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.267648042Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.347594657Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.427474488Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.507522191Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.587696135Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.667696798Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.749364602Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.844212031Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:04.923419892Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.003981741Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.084126884Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.16357721Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.24405765Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.324626507Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.404706531Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.486248127Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.564096079Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.643498468Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.723212987Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.805610457Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.883839403Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:05.963601473Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.043881626Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.123867441Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.203028325Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.284130304Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.366525246Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.44455368Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.523769252Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.603847644Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.683943827Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.763045928Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.843630049Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:06.926031871Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.0041348Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.098986262Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.179553039Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.259551878Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.35536139Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.43570919Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.519436265Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.596075798Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.675645771Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.756327557Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.85188894Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:07.931901603Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.012044635Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.108557445Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.187659194Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.267286576Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.347756424Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.427053501Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.507836503Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.602812893Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.687609603Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.76373611Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.858651219Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:08.939438605Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.019561988Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.099970237Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.182273531Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.262172114Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.355439378Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.435447754Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.514967135Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.595315352Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.675467375Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.776423239Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.851600208Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:09.931415846Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.011263389Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.092499992Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.172440943Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.252779208Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.331695323Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.412592437Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.492107787Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.57248362Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.651656632Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.731542511Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.811507334Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.891559166Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:10.973291802Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.051544684Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.131718948Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.211842236Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.291388306Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.371863562Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.451927266Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.533340509Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.611771024Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.691711783Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.771779166Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.851870262Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:11.931763565Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.011812644Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.109428434Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.187510787Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.267337626Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.363289219Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.444078172Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.525017207Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.603474857Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.688256239Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.764034265Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.859047327Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:12.939539864Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.019527791Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.100566186Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.179438589Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.265353319Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.356277216Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.435768406Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.515815309Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.596183078Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.675155642Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.755533938Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.853461121Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:13.931641715Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.011656938Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.10668792Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.189161263Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.267553857Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.362782887Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.446297002Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.524142202Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.603419183Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.683281958Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.763427518Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.858679556Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:14.942744712Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.021611868Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.099402733Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.178979235Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.258554137Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.339771572Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.419594474Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.499754498Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.580849213Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.659433008Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.739546632Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.819303582Z", "value": 67.7},
{"timestamp": "2024-04-05T20:16:15.899363318Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:15.979422797Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.05927786Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.142358117Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.221434873Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.299373994Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.378749536Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.458770871Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.538950799Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.619662377Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.699949313Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.778663252Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.858671436Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:16.939280613Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.019731198Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.099777557Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.18025899Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.261673578Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.354809866Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.434931201Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.515005593Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.595586962Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.675017768Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.755320736Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.851917387Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:17.931320992Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.011439768Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.106440094Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.186928855Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.267492144Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.347998921Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.430082278Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.506783988Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.587841902Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.667563013Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.747348348Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.842633026Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:18.976466144Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.066855832Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.148263795Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.227681769Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.323007536Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.403473672Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.483370848Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.579117Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.660868996Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.740574555Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.834961215Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.914836886Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:19.995220078Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.076703818Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.157614405Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.235420053Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.315292108Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.394970147Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.47688128Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.557598394Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.634735208Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.71567405Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.795053336Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.875838194Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:20.955947561Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.035738208Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.114501876Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.19533547Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.27886824Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.355813726Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.434955635Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.515331819Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.594947234Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.67525721Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.754869904Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.837300879Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.915021312Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:21.995052503Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.090729951Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.170922903Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.25141464Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.346585366Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.427587121Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.507051239Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.602498702Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.683764489Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.762945854Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.858606118Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:22.938939551Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.020864636Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.09928427Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.178983333Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.258997917Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.354448996Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.434955197Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.515359925Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.599054456Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.67463357Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.754905242Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.849999617Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:23.931706493Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.010936434Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.106376538Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.188586424Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.267126763Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.362385554Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.442897227Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.522910594Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.603245179Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.683781748Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.764320365Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.858633809Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:24.938466568Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.0188008Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.098423862Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.178764879Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.258988999Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.34150839Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.41903359Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.498923053Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.578446723Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.658353242Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.7389333Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.819037484Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.900656488Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:25.980276926Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.0584428Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.139368875Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.219306018Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.299367002Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.379281137Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.460028299Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.539396576Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.620782012Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.699461679Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.778284707Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.858672508Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:26.938959764Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.021432819Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.100235911Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.181112705Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.258992786Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.35440377Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.434697906Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.514910954Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.596791848Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.674556152Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.754755088Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.850304952Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:27.93058536Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.011277962Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.106298256Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.191026198Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.266807585Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.362284296Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.442938625Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.522275639Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.6027252Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.682662087Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.764199875Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.858567111Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:28.940123748Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.01893868Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.09931Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.178934119Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.261556742Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.356459404Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.434947359Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.514327605Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.595852881Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.674819589Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.754808989Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.850423909Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:29.93162976Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.010624948Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.090899213Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.170339138Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.25081942Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.330431538Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.411250092Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.49475931Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.570900506Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.650556273Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.730771273Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.810612992Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.890571767Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:30.971314225Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.05424149Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.131046527Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.211780153Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.290633101Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.370788869Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.450386428Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.530694004Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.612691602Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.690795076Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.770621115Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.850872947Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:31.931028779Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.010999747Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.106066153Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.195815775Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.28214241Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.363281733Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.442643482Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.522192881Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.602597161Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.682797122Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.763443931Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.858230177Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:32.938598489Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.018532881Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.099311787Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.179162658Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.258892345Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.354548097Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.435942173Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.514712464Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.594341735Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.674527295Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.754130869Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.851412771Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:33.930857912Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.010539151Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.106174999Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.187708787Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.26674372Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.362056879Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.446415252Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.523587939Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.602570808Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.682144526Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.763594282Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.858087246Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:34.938614344Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.020206884Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.098573975Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.178076589Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.260921357Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.338242685Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.418395221Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.498776462Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.579447303Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.658085115Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.738161811Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.818484459Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.898440675Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:35.978627771Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.05849717Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.140447696Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.219007523Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.298986491Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.378559985Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.458443784Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.538458752Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.620002716Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.699278482Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.779307434Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.858375326Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:36.938712951Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.018274509Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.098807655Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.178304765Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.260935197Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.354751263Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.43464047Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.514324973Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.594865062Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.67435734Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.754432788Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.851443265Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:37.930330453Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.010058092Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.090888198Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.170403196Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.250214067Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.345898971Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.427622968Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.506441004Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.602044692Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.682472109Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.762415365Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.857874924Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:38.939142952Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.019547009Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.098589974Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.178789582Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.258404037Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.353875084Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.434426278Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.517191686Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.613609808Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.691468225Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.770536758Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.850628174Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:39.931031879Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.009853787Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.090276436Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.172311026Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.250140131Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.330666237Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.409995666Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.489967562Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.570359811Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.650438907Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.736593317Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.810913996Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.890295137Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:40.970357337Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.050341073Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.129858919Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.210148064Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.292742528Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.37050072Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.450369192Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.530349887Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.610369015Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.690265006Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.770774888Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.853217319Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:41.929971317Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.010442222Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.105678901Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.185764269Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.265818373Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.34643075Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.429478816Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.50644619Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.601696501Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.683418322Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.762322374Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.857684686Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:42.938246503Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.019669219Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.09871436Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.178373967Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.257982437Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.354049167Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.434486664Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.514211807Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.596275517Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.673926605Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.754228262Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.849960079Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:43.930888457Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.010354239Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.105522182Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.188340135Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.266247704Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.361578559Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.442559674Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.522475537Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.602229544Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.686903311Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.762464025Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.85797824Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:44.938255129Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.018405233Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.098291785Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.178236608Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.260055774Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.33831912Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.418500233Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.49768035Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.578250967Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.658031982Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.738415015Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.81985162Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.898245782Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:45.97815387Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.058151142Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.138203966Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.218365334Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.298095949Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.379181416Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.457494299Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.537846708Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.618612302Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.697777987Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.777864667Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.860007897Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:46.959958031Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.035518169Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.113576491Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.194272421Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.273639995Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.355664729Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.434316108Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.517109741Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.610186861Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.690097701Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.769759868Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.85253798Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:47.930018956Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.010078852Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.110220922Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.187450377Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.26626531Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.361471749Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.441984478Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.523016633Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.603596243Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.685980754Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.762426335Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.859051914Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:48.94044103Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.018782521Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.097715405Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.177700357Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.258640512Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.353181925Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.441448886Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.529013925Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.610400162Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.689777016Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.770524818Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.85078049Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:49.929916544Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.009525174Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.089387982Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.169375589Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.250267424Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.329545622Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.412097205Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.489774854Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.56978019Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.655407911Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.730178735Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.810004262Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.890166079Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:50.970730776Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.04949902Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.12947994Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.210659936Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.29020287Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.369499884Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.449670884Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.534609739Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.610076757Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.689593675Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.769461411Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.849909564Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:51.930056597Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.010801551Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.106925529Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.187328242Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.265767557Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.361227981Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.441768966Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.52189923Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.60172559Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.684349814Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.762322503Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.857421614Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:52.937245445Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.017409886Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.098033112Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.178474289Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.259408524Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.353466447Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.434062249Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.514237025Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.594044409Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.673401711Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.75331767Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.851948184Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:53.929501672Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.009353408Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.089750233Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.169745137Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.250376394Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.345307025Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.428408658Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.505856514Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.601124329Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.6819921Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.761805403Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.857662884Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:54.93820899Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.020921694Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.097430699Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.178230982Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.25777542Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.338409302Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.418050317Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.497842884Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.580544485Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.657503411Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.737268938Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.81781626Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.897683996Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:55.977912628Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.057999276Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.139301672Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.218419486Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.297731027Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.377898796Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.457721539Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.537767483Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.617889876Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.69812158Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.777176513Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.857393722Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:56.938000788Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.01758673Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.098699558Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.178494173Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.25955548Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.353225179Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.434088085Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.513839981Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.59428711Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.674288606Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.75631222Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.850088703Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:57.929816022Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.010133647Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.105173205Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.185573359Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.267603181Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.363535638Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.442655083Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.521979873Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.601730745Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.681668208Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.761557064Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.857013488Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:58.938799341Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.017310913Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.097913115Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.177506385Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.257424681Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.353066578Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.433138698Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.514917543Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.609338508Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.689748677Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.769546877Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.849791701Z", "value": 67.1},
{"timestamp": "2024-04-05T20:16:59.930229967Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.009485956Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.092062372Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.169652597Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.250463119Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.329712965Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.409717533Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.49128761Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.569939438Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.653428465Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.73051504Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.809597941Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.889557357Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:00.969561381Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.049751165Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.129976598Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.214056411Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.289906086Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.369484412Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.449670005Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.529721645Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.609663717Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.689721501Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.773548161Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.849812494Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:01.929011619Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.009570045Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.104900004Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.186500545Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.26555215Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.362993061Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.442263418Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.522278962Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.601165639Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.681414784Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.761600408Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.857052Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:02.945126033Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.03293757Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.1137623Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.193487763Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.273385163Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.353554692Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.433498108Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.515790779Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.608795707Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.688972148Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.769391597Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.84979895Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:03.929580222Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.009374645Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.107247493Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.186126873Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.265899441Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.360791863Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.441571153Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.521575241Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.601440001Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.685560166Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.760970768Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.857109626Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:04.937472147Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.017728012Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.097474883Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.177816572Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.260011579Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.337560076Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.417367011Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.49773478Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.577338323Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.659614802Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.737147491Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.81826787Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.896921778Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:05.978620687Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.057460836Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.137330332Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.21742194Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.297348076Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.378604936Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.457769597Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.537641589Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.616804554Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.697345924Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.777315612Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.85718818Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:06.938122895Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.017868806Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.097219068Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.177576086Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.26478202Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.353887896Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.433460239Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.514141257Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.593596384Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.689195496Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.76985549Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.855879885Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:07.929667698Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.010007755Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.109848641Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.185770508Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.266541351Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.360512778Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.442717609Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.521409373Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.601639542Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.683870741Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.761975879Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.856916174Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:08.937363207Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.019801447Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.10257764Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.177649041Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.261521077Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.368574529Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.535676167Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.612318965Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.689326916Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.76927526Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.851634971Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:09.930434447Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.009147748Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.089061083Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.174066755Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.257528934Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.345264982Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.432969766Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.523216894Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.602617812Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.681187592Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.760954335Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.841159096Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:10.92092552Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.001462441Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.083168359Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.160999448Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.243695161Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.336474905Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.425730126Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.518562862Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.599025767Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.689401759Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.768829686Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.848839726Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:11.931690895Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.008914463Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.104252166Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.185799363Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.26727936Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.361208931Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.440687578Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.520656626Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.601223148Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.680780963Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.760606074Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.856599204Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:12.937282431Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.017232535Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.0974956Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.176933126Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.25675587Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.356102034Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.433460514Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.513486522Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.608526017Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.688690458Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.769296884Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.84945886Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:13.930709736Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.008859611Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.10405117Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.184846845Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.264916725Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.360071677Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.440528694Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.524072633Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.601115112Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.681333793Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.760888056Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.856231904Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:14.938077918Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.016848562Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.098211823Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.177341636Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.256638234Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.336569554Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.41650561Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.496920612Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.576654747Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.658096632Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.737983568Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.818982539Z", "value": 67.1},
{"timestamp": "2024-04-05T20:17:15.899877926Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:15.977739128Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.072326973Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.152631158Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.234077491Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.312812871Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.392914112Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.474293948Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.552890832Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.633179369Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.712457919Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.796655236Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.872837169Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:16.952433736Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.032679553Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.112945306Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.192526929Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.272967434Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.355342538Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.433090171Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.514358743Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.608954493Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.688688852Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.768501804Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.849291015Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:17.934405967Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.008887222Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.103917053Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.184608887Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.264420975Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.360395577Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.441110515Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.523941748Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.60179815Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.681274973Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.760551571Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.856212027Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:18.939250653Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.016918574Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.097642441Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.17730864Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.25672495Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.352359295Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.433021433Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.512435024Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.593044618Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.674684679Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.752871962Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.84936247Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:19.929927552Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.008853812Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.088389803Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.168334179Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.249766304Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.328539477Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.408582509Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.488431301Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.568310333Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.6543874Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.728838351Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.811778224Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.888852096Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:20.968851256Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.049429234Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.129488682Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.208243583Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.288530456Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.372812606Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.450264558Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.528580001Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.60819388Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.688393329Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.76852593Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.848706051Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:21.928864987Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.009284725Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.103826939Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.184640277Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.264315853Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.359854645Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.440368815Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.524473428Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.600646113Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.680152887Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.760329584Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.855824249Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:22.937804343Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.016544748Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.096588388Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.176277211Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.256776245Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.351954941Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.432167542Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.512136142Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.592749672Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.672558336Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.753192858Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.848442018Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:23.928899868Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.008387794Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.103677882Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.18422018Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.266699604Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.361756827Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.440492112Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.520511368Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.600182527Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.680099863Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.760798354Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.858255104Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:24.937932248Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.016224971Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.096242595Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.176143195Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.260038112Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.337735569Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.41677255Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.496000156Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.57652671Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.668055218Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.751933079Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.832418705Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.9121346Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:25.994754921Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.072951451Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.153137556Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.23367547Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.312568387Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.392300507Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.472540212Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.553255022Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.632481188Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.713416096Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.794129178Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.872222285Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:26.952132677Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.033350689Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.112205078Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.192061934Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.272312135Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.352114111Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.43245564Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.513071666Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.622905991Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.704079843Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.784231772Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.864157652Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:27.948773051Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.024498214Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.104264286Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.187765057Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.264315983Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.359422294Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.440018576Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.520938956Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.600122241Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.680229434Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.760854869Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.855761595Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:28.935872628Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.015930221Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.096867912Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.175938301Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.25606735Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.352129952Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.432136761Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.512097393Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.592581387Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.671991714Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.752158523Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.847661827Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:29.928234013Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.007953557Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.087914285Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.16790711Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.247809662Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.327942582Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.407957487Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.489209931Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.568063552Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.647858968Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.727811248Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.809859631Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.887927297Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:30.967941146Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.048219059Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.128031467Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.208196804Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.288098012Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.36782258Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.448076205Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.528030821Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.608127134Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.688052374Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.767978734Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.84772199Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:31.927932607Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.007758679Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.088219601Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.170935858Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.248221378Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.343797322Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.424064036Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.504178909Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.599625509Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.679803358Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.762573695Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.855939937Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:32.935865337Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.015798865Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.096030347Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.175855587Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.256732158Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.353720619Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.431859358Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.511938326Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.592180464Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.672123272Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.75190432Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.847467144Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:33.928952837Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.007856219Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.088411061Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.167797163Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.247855428Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.343717102Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.424621769Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.510826549Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.599716393Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.679907906Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.759859738Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.855674116Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:34.935812221Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.015690965Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.098065077Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.175683622Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.255897151Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.335852695Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.415828176Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.495812392Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.575789473Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.658471745Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.739208284Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.815970443Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.895723746Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:35.975902363Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.055756339Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.136272621Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.218652013Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.296006302Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.377531323Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.455927662Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.535856167Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.61598208Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.697647133Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.775962384Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.855778536Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:36.935712993Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.015534489Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.095828466Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.17563489Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.255589314Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.353704435Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.43183495Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.511668862Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.592011575Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.671824047Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.751913Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.847299056Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:37.927824203Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.007649155Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.0879895Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.167611188Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.247931629Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.343219285Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.426278039Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.503719016Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.583878273Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.663921529Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.743850802Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.839718812Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:38.920635767Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.000510703Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.096616858Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.175651407Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.255939337Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.351412689Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.434902869Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.511850276Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.596835116Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.672572983Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.752375855Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.84726415Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:39.932345022Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.007882889Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.087527232Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.169823744Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.24785765Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.327627978Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.407787523Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.487763484Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.568044821Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.649735475Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.735703262Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.824767379Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.90450785Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:40.983699841Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.063437976Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.143541713Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.224034699Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.304142116Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.383610939Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.463425107Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.552867593Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.639023285Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.720386161Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.800062729Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.883530988Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:41.96260525Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.040945621Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.11969121Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.199445954Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.281735042Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.359643188Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.443603417Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.521376362Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.599743006Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.67961615Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.760180592Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.855167831Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:42.935342865Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.020877242Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.095777571Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.175402427Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.255644372Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.351150237Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.432850043Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.511900176Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.595506676Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.671972098Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.751823386Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.847540931Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:43.93033882Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.007547156Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.087716749Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.170678927Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.253561585Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.343440936Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.42376605Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.506186338Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.598913026Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.679565565Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.759410069Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.85709482Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:44.935306519Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.015276176Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.095479945Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.175335425Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.255428922Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.339735232Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.416867376Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.495579781Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.575534173Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.661801353Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.735627663Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.816126057Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.895857761Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:45.97561052Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.055550033Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.135455945Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.215452386Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.295447546Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.375544691Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.458434901Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.536791241Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.61566531Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.695775031Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.776301073Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.855491015Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:46.935390239Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.0155126Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.09578693Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.175276041Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.255224769Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.350722442Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.431223588Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.511882495Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.594466016Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.671482543Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.751737065Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.846900752Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:47.927196778Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.007205251Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.087771709Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.169056986Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.247193261Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.342822454Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.423581681Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.50322292Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.583604258Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.663170618Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.746348668Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.839450429Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.919563222Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:48.999226158Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.094932184Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.178151706Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.255622219Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.352085847Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.431150573Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.51135607Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.592201985Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.671450072Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.751923442Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.851399367Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:49.929024536Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.0073131Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.087612901Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.167234685Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.249462044Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.329963927Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.407696776Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.488192994Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.569797056Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.65407495Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.728212589Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.807298018Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.889001792Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:50.972978853Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.048951666Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.128010791Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.208829507Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.289893887Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.367965585Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.447441576Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.527472449Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.607325881Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.688737175Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.767459947Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.847249827Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:51.928260991Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.007381493Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.106005032Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.186078817Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.263315921Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.359142427Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.44048668Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.520118415Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.61497151Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.695657265Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.777067918Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.855202433Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:52.935408602Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.092656483Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.174718786Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.255668606Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.363025484Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.446958481Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.527422507Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.607289283Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.686991387Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.766948308Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.847645102Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:53.930605008Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.007348895Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.089758527Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.167190576Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.247858507Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.342794706Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.423784302Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.505838381Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.599374896Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.678871943Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.75892992Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.856371951Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:54.936032998Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.015261405Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.097665789Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.175270062Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.255396647Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.33524144Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.414818295Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.49486904Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.575314058Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.657830827Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.735582237Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.814809811Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.896303952Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:55.974932357Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.056613091Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.135753529Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.216772181Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.296166924Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.379672399Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.455324731Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.535755413Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.614772394Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.713463133Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.792875316Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.870800199Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:56.951588418Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.031242745Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.111396275Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.191822669Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.270974755Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.352412544Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.431752471Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.511924624Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.607169752Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.687942388Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.766739721Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.848418983Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:57.930245125Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.084702885Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.16667802Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.246703741Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.342492743Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.525083295Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.599207461Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.682093639Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.758810038Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.854307967Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:58.934635417Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.092358211Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.176970666Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.255713567Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.354346546Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.430819648Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.510615832Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.591889141Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.670955915Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.750777635Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.84770408Z", "value": 67.7},
{"timestamp": "2024-04-05T20:17:59.928114442Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.084351984Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.166998993Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.247391531Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.32733338Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.409163874Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.487007445Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.569048276Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.646742021Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.726760862Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.806605847Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.886652751Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:00.966582568Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.046871234Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.128491968Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.20690114Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.287318254Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.366936197Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.446699389Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.526742486Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.606626575Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.68941368Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.766779425Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.846788122Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:01.926970451Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.099511404Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.183890034Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.2628594Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.36132553Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.438805707Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.518898692Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.598868765Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.678659605Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.75858859Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.854109239Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:02.935958166Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.092250652Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.174433307Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.254462388Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.35014931Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.430575608Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.510812018Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.592765905Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.671234405Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.751023133Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.847019592Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:03.927144417Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.084442922Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.166444169Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.250709359Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.342418893Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.42265927Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.502641567Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.598045832Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.678529506Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.758741404Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.85458503Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:04.934722303Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.091995625Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.17547166Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.254656675Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.334628507Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.414454964Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.495793233Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.574476646Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.654707039Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.735456794Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.814616209Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.894494537Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:05.97451517Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.058260231Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.134649076Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.214437996Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.295780778Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.374736479Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.454435479Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.534434608Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.617573523Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.694608578Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.774495259Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.854336499Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:06.934932814Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.092108023Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.174388087Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.257305593Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.350541723Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.430330131Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.51036574Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.590736198Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.670643423Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.750363703Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.8472057Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:07.926466011Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.084238694Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.166264421Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.246384062Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.342040424Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.422657411Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.504228449Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.599339017Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.678598431Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.75841756Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.854020161Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:08.934270939Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.092221926Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.175974923Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.292615734Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.366671452Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.446883574Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.526429485Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.606520006Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.696180157Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.7819474Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.862326242Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:09.942757277Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.022532501Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.102311245Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.182355782Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.262883073Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.342753113Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.422677938Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.502819499Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.582700452Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.662758845Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.74328812Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.825538136Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:10.902940681Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.059600752Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.142152625Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.222320234Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.305339885Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.383110559Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.462756279Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.542579023Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.622666888Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.702859778Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.782455961Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.862657619Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:11.943469743Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.02423729Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.102709022Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.182335318Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.262688688Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.357970809Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.438590803Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.520016785Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.600547627Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.67843027Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.759221593Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.854270945Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:12.934306522Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.091944741Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.174151333Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.258106122Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.350028904Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.430474082Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.510458299Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.590837877Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.671223952Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.750611143Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.846464433Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:13.926664875Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.098990755Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.183032616Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.263325282Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.343684124Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.437895746Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.521288261Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.598530774Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.678477646Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.758382087Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.85387832Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:14.934119274Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.091781717Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.179039684Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.254353839Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.334745673Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.41418256Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.494171545Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.574233458Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.654532428Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.736049322Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.814288702Z", "value": 67.7},
{"timestamp": "2024-04-05T20:18:15.894209654Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:15.974129359Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.054077576Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.134424866Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.214347579Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.297024284Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.374279021Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.454364966Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.535159329Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.614643193Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.694486737Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.774325386Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.856543946Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:16.93423222Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.092018695Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.174097638Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.254356384Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.349900074Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.430261764Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.51199773Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.606243304Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.68665101Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.766189465Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.846445875Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:17.926670029Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.098855365Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.184057966Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.262131809Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.357483338Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.437972261Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.518122718Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.59824172Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.678565938Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.760769426Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.853752563Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:18.934680303Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.091744728Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.173888952Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.253927121Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.350857983Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.432843102Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.510484687Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.59018628Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.670249921Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.750053977Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.845902788Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:19.926384158Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.083780616Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.167121836Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.245943425Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.326722205Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.405999251Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.485920876Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.566336551Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.654246904Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.741783625Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.822132259Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:20.902155772Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.059499878Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.14173511Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.221920064Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.310930645Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.397642563Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.478256542Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.558124694Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.63828664Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.718257545Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.797894049Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.878635676Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:21.958058004Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.037958572Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.117995046Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.198042239Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.277875255Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.359573846Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.438299243Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.517956931Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.598308445Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.677865653Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.757986702Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.853699448Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:22.936527546Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.091516669Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.173743773Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.253866262Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.349368544Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.430015355Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.509950516Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.592857302Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.673713266Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.750059903Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.845477832Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:23.925844643Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.098777181Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.181625407Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.265350244Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.357542595Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.437712989Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.518536504Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.5982036Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.677789448Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.757812033Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.854581199Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:24.93389879Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.091270512Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.173656592Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.253810346Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.334028548Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.41382902Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.496394269Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.573963695Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.653698919Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.733744512Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.814535964Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.894036564Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:25.974013869Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.058229267Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.133970751Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.21384796Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.294040145Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.374007562Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.453933411Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.533833724Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.617984578Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.695864181Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.773968904Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.856468041Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:26.934664988Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.013913939Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.094205677Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.17525633Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.253924031Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.34940756Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.429552418Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.509667483Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.590461175Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.670024974Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.750873578Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.846034067Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:27.928351219Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.098406117Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.181459015Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.261636001Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.357329035Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.44123352Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.517883871Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.598242553Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.677795441Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.757646922Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.853253492Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:28.93374587Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.017172754Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.094317122Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.173661498Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.253912948Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.349384157Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.429610231Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.509810897Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.592594482Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.669653858Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.74976582Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.845284965Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:29.925733504Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.005667449Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.086793142Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.167239696Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.245814981Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.326414752Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.405735863Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.485621744Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.565752298Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.645868739Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.732509553Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.806042966Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.886097967Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:30.965641671Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.04565248Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.125569305Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.205882708Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.287974643Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.365689477Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.445687039Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.525682264Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.605632209Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.685463689Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.765644131Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.861526126Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:31.941733672Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.022386083Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.10162649Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.181602483Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.2615555Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.357095094Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.439972376Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.51766881Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.597765475Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.677556124Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.757526613Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.853139167Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:32.933625978Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.091361861Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.173643877Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.253769279Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.349642186Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.429772707Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.510052221Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.60524247Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.686247234Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.766226171Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.846525429Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:33.925840205Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.006193479Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.101154575Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.181465609Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.264105866Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.36227062Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.438231689Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.51754192Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.598159067Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.700097561Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.774041055Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.856859841Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:34.93431525Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.013660682Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.093626883Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.1736711Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.253675861Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.33669628Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.416474161Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.494436259Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.573547866Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.664091348Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.749268029Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.829934553Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.909746225Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:35.99267618Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.070638855Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.149806781Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.229545142Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.309593551Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.39005137Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.470231012Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.551666977Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.630354935Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.710414128Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.79053025Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.869318879Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:36.949606521Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.03075471Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.110055309Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.189589989Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.269361822Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.349779544Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.432864059Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.509708715Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.593849777Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.669781661Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.749769335Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.845489761Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:37.925873627Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.005798388Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.101395198Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.183259037Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.262015347Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.357717053Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.437852951Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.518203441Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.598553131Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.677756546Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.75995501Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.853525094Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:38.93374864Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.013801241Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.094514325Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.173669899Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.253923909Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.350823827Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.429830794Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.509868611Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.60569339Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.68608772Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.765229951Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.846046939Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:39.929487551Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.006173262Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.085823526Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.165923807Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.245816888Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.325892562Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.405971852Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.486586119Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.565553757Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.645284917Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.726076593Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.805497449Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.886337829Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:40.965718396Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.046764248Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.125937263Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.205324999Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.285808801Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.365217881Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.4457133Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.526725392Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.605765703Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.685619807Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.768068256Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.845488722Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:41.925653323Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.005208195Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.085558846Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.167515389Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.245814065Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.341168506Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.421744886Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.501707215Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.597198872Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.677635923Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.759327186Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.853425975Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:42.933445104Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.013234985Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.094165157Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.174431903Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.25405612Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.352772427Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.429533275Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.509523892Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.590122511Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.669076549Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.749820769Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.84533057Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:43.928295949Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.00612768Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.101154824Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.181380546Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.261431547Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.356990565Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.437565408Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.521394918Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.597837652Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.677902446Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.757694662Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.856429242Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:44.933425578Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.017040687Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.101834327Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.189354536Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.271929289Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.350385758Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.429563988Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.509731982Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.589267814Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.670452995Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.749971611Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.829514099Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.910119662Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:45.991012779Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.069734496Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.150225307Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.231303032Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.309578796Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.389104227Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.469800831Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.550145177Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.62999397Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.709479338Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.790952648Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.869666333Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:46.949657271Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.029882385Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.109574889Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.189844196Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.269870877Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.354063843Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.429564111Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.510213162Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.604857521Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.685698317Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.765503206Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.846367458Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:47.926770589Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.005564338Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.100957724Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.181767288Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.261715249Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.356962842Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.437258868Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.520181207Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.597832521Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.677461985Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.757576475Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.853285413Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:48.933294623Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.013718649Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.094157588Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.173205355Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.253083972Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.35011269Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.444686713Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.525801142Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.605264814Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.688120688Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.765507585Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.845457306Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:49.925135635Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.005038796Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.085220646Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.165029183Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.248139874Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.330251874Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.405594253Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.485945671Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.565377343Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.647133662Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.726782838Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.814382087Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.901168822Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:50.981635249Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.06097684Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.141557187Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.221916126Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.301182517Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.383586614Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.461236072Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.541021185Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.620772121Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.701977239Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.781463343Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.861166951Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:51.944994956Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.086909799Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.165236635Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.245040852Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.344730763Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.421397722Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.501152947Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.596914717Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.677210231Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.75690792Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.852991708Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:52.93324559Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.01403621Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.09374177Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.176310828Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.25394083Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.348891782Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.429495489Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.509965244Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.604866436Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.685313247Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.765874202Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.846032596Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:53.92556414Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.005353605Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.100673838Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.181246153Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.265094255Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.357138574Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.437534345Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.517058913Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.596923226Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.677343828Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.756903244Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.853347897Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:54.933461299Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.013145388Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.093238565Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.173285247Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.253317561Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.334710326Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.415316114Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.494015655Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.573346175Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.653439384Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.733337617Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.813308075Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.893279044Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:55.975370916Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.053916057Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.133315569Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.213492203Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.293229764Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.374294368Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.453213462Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.540512647Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.628810874Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.710719194Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.788792813Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.87046862Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:56.949216161Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.03407601Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.111678812Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.190237265Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.269624457Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.349434242Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.444889099Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.525951976Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.605135775Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.686279964Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.764843377Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.845917934Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:57.924923428Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.005148575Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.100088551Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.181039331Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.262939139Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.356204773Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.436996769Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.517071419Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.597701047Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.677695632Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.757545929Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.855025497Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:58.933432526Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.013036742Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.093808802Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.173064089Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.252995955Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.348731613Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.43250157Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.509407602Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.604729692Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.685204439Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.765200048Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.860624986Z", "value": 67.9},
{"timestamp": "2024-04-05T20:18:59.941362454Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.022840756Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.101280968Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.182167269Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.266188491Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.340819124Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.421510831Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.501339944Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.583465576Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.66088297Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.741206964Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.82127707Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.901182951Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:00.981576866Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.062144126Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.141609237Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.221182478Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.301290728Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.380747071Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.460695449Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.540839411Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.621206797Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.70615679Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.781320225Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.861223642Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:01.941252532Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.021589614Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.101196935Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.181344513Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.263728578Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.356722532Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.436741213Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.517035448Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.598306805Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.677049803Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.757024901Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.852747599Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:02.933044234Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.013127556Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.093318206Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.173972921Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.252904368Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.348823259Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.430499002Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.508473709Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.589365065Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.668609824Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.748537338Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.844600485Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:03.925024288Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.006269598Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.100481284Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.180938079Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.261402618Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.358770857Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.437041182Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.517086359Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.60007017Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.677912685Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.75719658Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.852997327Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:04.932977993Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.012968802Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.093193309Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.174542747Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.252742639Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.333121193Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.413001315Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.49288694Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.573671416Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.654602292Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.733480202Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.81286029Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.893018236Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:05.973156886Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.052899343Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.132990377Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.213158819Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.295806757Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.373420279Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.452947919Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.533233258Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.613125059Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.692411322Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.77243426Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.853496305Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:06.933066313Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.012739458Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.093195645Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.173272407Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.253163504Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.349020795Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.432008958Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.50908827Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.604507096Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.684757907Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.764929325Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.84473959Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:07.924714175Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.09723721Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.180988703Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.2606966Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.356130753Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.436653277Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.516838807Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.599195128Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.677429676Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.75747895Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.852413262Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:08.932803721Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.012698274Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.093156733Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.174672956Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.252951216Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.347827032Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.428496916Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.508675534Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.604901402Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.684621107Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.76759215Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.860609592Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:09.940272401Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.020387467Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.100629157Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.180737919Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.260770777Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.344140509Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.420895276Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.500678213Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.58093408Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.661134746Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.740732115Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.820957485Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.903951696Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:10.982472261Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.060396984Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.141008852Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.220864621Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.300726022Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.38014723Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.462072382Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.540652883Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.620543724Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.700636646Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.780587264Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.860607097Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:11.94086498Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.025500412Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.100477254Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.181556995Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.260717466Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.356575269Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.436907168Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.516769913Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.598695481Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.676672524Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.757316744Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.852258288Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:12.933049132Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.089866966Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.171757685Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.25269797Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.348625821Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.428600919Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.508152687Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.588665002Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.669016165Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.748173884Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.848385077Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:13.924356674Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.004280828Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.099877798Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.180932067Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.260478747Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.355986949Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.437753541Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.516667323Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.597544343Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.67666315Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.756665032Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.852200594Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:14.932484173Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.013907179Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.093364355Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.172468698Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.252712724Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.33277979Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.41277812Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.493609828Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.57298518Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.652521684Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.73241307Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.813041193Z", "value": 67.9},
{"timestamp": "2024-04-05T20:19:15.892889154Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:15.972544379Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.056137952Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.1370079Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.213506827Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.292659746Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.375038371Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.452787926Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.532713936Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.612405256Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.694071655Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.77234246Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.852764631Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:16.93269016Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.012418633Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.093095045Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.172396348Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.25551712Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.348471714Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.431015236Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.508672342Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.603764735Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.684986812Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.764531893Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.861918245Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:17.940597882Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.020417332Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.09994398Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.180818536Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.260631489Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.356517581Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.436518599Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.51636656Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.596690459Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.676450004Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.75665883Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.851888023Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:18.93233301Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.014572435Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.108230679Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.191883197Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.268824461Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.352864851Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.428717632Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.508551801Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.604377508Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.684270366Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.764385848Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.860012226Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:19.940547326Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.020092918Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.10200783Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.180443083Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.260370532Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.340861696Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.420381112Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.500301457Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.580535116Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.665641782Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.740321087Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.820426617Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.901508822Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:20.981222863Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.061303785Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.140538336Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.222274847Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.30054914Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.380901231Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.460719368Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.540517761Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.620350298Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.700333844Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.781283729Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:21.859873478Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.100250585Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.179986322Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.259894796Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.35550559Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.437079125Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.515968428Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.596607271Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.68446921Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.771254313Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.851714212Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:34.931998783Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.012468315Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.091801778Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.171259499Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.251764678Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.331594015Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.412271068Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.491866612Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.574593431Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.652094121Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.731319424Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.812212253Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.891860822Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:35.971759503Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.052529996Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.133674825Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.211807261Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.292206168Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.371799185Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.452121676Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.531678021Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.611916191Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.695998694Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.773303416Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.851332747Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:36.931797415Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.011840449Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.092686557Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.172896312Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.253155315Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.34821062Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.427955573Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.508275376Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.603561817Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.683344179Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.764015439Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.862176609Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:37.939928148Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.019960846Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.100260233Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.179811874Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.260135773Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.355340102Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.437781352Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.516171133Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.59610479Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.679293594Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.756084458Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.851059251Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:38.933725845Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.013167982Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.107970486Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.187670095Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.267727241Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.348202532Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.42758374Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.507919639Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.605973482Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.68397043Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.76423292Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.858968288Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:39.939570588Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.018900692Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.099055214Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.182125586Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.260280518Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.33956595Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.419572088Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.499798291Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.579949005Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.660597801Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.742664266Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.820567133Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.900145814Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:40.979794575Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.05950196Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.13886224Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.221063424Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.303910243Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.38031909Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.461295663Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.539882821Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.619762334Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.699850201Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.77954229Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.860110637Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:41.939814118Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.021213701Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.099960507Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.180476822Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.259654254Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.355316921Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.436843064Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.515917999Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.595815176Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.675642754Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.755816828Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.85097655Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:42.933287527Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.103690139Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.188454916Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.266895193Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.348018999Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.427374639Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.507806122Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.60641635Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.683456175Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.763538729Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.858696563Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:43.940116785Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.01972705Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.099593988Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.181807109Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.259011862Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.354658433Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.435023548Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.515026006Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.59492024Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.674922666Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.757933741Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.851554546Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:44.932186254Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.089415257Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.171252025Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.251455636Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.331308141Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.41101783Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.491594306Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.574416101Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.651519222Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.730969038Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.811899083Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.891734021Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:45.973699397Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.051796185Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.132143572Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.211534508Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.291381798Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.371603296Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.451870587Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.53397062Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.611682127Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.690655238Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.770658848Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.851016379Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:46.930701428Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.104576915Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.191664516Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.270610394Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.347598571Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.433406359Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.508256065Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.604233229Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.682997795Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.769181969Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.865986207Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:47.941299211Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.018979421Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.098858455Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.179585555Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.265148287Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.356232476Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.436178933Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.515370797Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.596337898Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.675302785Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.755220027Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.850937446Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:48.934649803Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.103442779Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.188750854Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.268924128Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.351350242Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.445511208Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.522976442Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.606073022Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.690505702Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.778308345Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.859438294Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:49.941557271Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.019177738Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.10063604Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.183756876Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.259439065Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.370235283Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.452059827Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.535431031Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.611939911Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.694931722Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.811511222Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:50.898291014Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.056072595Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.138843286Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.219028432Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.299245515Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.378946276Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.458725854Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.543457542Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.619028467Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.723417337Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.810583018Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.894830705Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:51.973658119Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.070150101Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.147984072Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.226904415Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.322582154Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.403379303Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.483467009Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.578238441Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.661769647Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.739361345Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.834581259Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:52.914768133Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.087402241Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.172199466Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.251672227Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.348448753Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.42812001Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.506876417Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.586950715Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.666719508Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.746952975Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.842775163Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:53.925479133Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.003538161Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.098902043Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.194782183Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.275251459Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.354870364Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.434617749Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.516239156Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.594858826Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.674680132Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.754528861Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.850358185Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:54.930518788Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.088342609Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.175223713Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.250933165Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.330841575Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.410708929Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.490720315Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.570864054Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.652500821Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.730677833Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.810555107Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.890583741Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:55.97087324Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.055651489Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.130731788Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.214265809Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.290873857Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.370481978Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.450619668Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.530676335Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.61050468Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.690456866Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.780554204Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.866158536Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:56.946763812Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.027169439Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.106437847Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.188257847Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.26725227Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.347666601Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.42667792Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.50649401Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.586815925Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.666760079Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.746851529Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.842425428Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:57.925948121Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.002804522Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.100350779Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.179145105Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.258415241Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.354262901Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.438693277Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.51897628Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.595053286Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.675156576Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.754797049Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:58.851236551Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.154977277Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.844027079Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.237329758Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.746572567Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.503498966Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.496203542Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.243252886Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.338371296Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.741491693Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.836668054Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.071240567Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.411557823Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.491349976Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.084221878Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.58731158Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.833164308Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.586090241Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.076200117Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.250421238Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.331548595Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.416589725Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.571445561Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.330056512Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.314838408Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.675781776Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.741119412Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.417461929Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.164446633Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.00202314Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.162485178Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.661355346Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.666373724Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.915983712Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.655190023Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.909653987Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.086046795Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.002423447Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.171001446Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:01.57419105Z", "value": 69.7},
{"timestamp": "2024-04-05T20:19:59.922444413Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.757276495Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:00.834523521Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.918085813Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:02.469119481Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.103313016Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.185956859Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.266040917Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.346492913Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.426651628Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.515840291Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.602599442Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.686005783Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.762298565Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.857600687Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:03.93903659Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.01842807Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.100499879Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.178533659Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.25933756Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.35668356Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.446401953Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.53056372Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.61036557Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.690621757Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.770364598Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.850448081Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:04.931221101Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.089283484Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.170137369Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.250346708Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.344453786Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.426568507Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.508834652Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.586704112Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.668053966Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.764051962Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.842991089Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:05.922845003Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.080543192Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.166749446Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.255141979Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.340036548Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.418312697Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.498237683Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.579789778Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.672291987Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.771205385Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.85036128Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:06.937872274Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.025585029Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.10782343Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.204633525Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.282238215Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.364994218Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.443672288Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.5228294Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.608760677Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.683874032Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.769771068Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.85985439Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:07.938669325Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.018290758Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.098274784Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.17825225Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.258208116Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.354000288Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.441320561Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.530057799Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.610420674Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.690097211Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.769991573Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.850030928Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:08.930133898Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.10271639Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.186175819Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.265829284Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.348873928Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.437966431Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.52198135Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.684763235Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.605499947Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.762183317Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.857424639Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:09.938065435Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.020590558Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.098985363Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.179048621Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.266181694Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.35367128Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.436465619Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.607440394Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.76999623Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.690370573Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.849857248Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:10.93222477Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.087191495Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.177566657Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.265267796Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.346021072Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.42652462Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.505943301Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.587567236Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.665963353Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.745853619Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.825695533Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:11.905755303Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.063511669Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.146066327Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.229111611Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.32143318Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.401830936Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.481772178Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.577471517Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.658153882Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.743004963Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.834673442Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:12.913827897Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.07309934Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.153747272Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.233655842Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.32949115Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.410305195Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.491010855Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.585565391Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.665783402Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.747048777Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.841693777Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:13.92187966Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.00195959Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.101707134Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.178271822Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.257806567Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.353383922Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.433714221Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.513625895Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.59453802Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.67620218Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.7541686Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.849415202Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:14.929868446Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.088241005Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.171963923Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.249839271Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.330769956Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.410910815Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.505986568Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.585930754Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.666024477Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.74571423Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.825716945Z", "value": 69.7},
{"timestamp": "2024-04-05T20:20:15.907578225Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.063156408Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.146000027Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.225689364Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.305696239Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.386142026Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.466769255Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.548092261Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.625832184Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.706124692Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.785792909Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.865813991Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:16.948815371Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.02642563Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.106719961Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.185811473Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.265920683Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.345957446Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.425416895Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.505474713Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.586044949Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.669437722Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.745662345Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.843533979Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:17.921644271Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.002081195Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.099812509Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.177731761Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.257851756Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.353599127Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.434737429Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.513729868Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.593882439Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.67417661Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.753573115Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.852102479Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:18.930271044Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.009673948Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.089925528Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.173444317Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.251480721Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.345505079Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.429018045Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.506093166Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.585975048Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.665489473Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.747255297Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.84152516Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:19.921673411Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.001856094Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.082718107Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.161645586Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.241461163Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.325548147Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.404079176Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.486580011Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.562004535Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.642509971Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.724725908Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.801896741Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.881622847Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:20.96167369Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.045624704Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.121980847Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.201478184Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.281792451Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.361528221Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.459406671Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.538841256Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.622958639Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.698503708Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.777937812Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.85760619Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:21.937863465Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.017455938Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.098071038Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.178894971Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.257501169Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.433550872Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.353484126Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.513604371Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.594131791Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.673872489Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.769266675Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.849724431Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:22.929614345Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.009534403Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.08983155Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.16945772Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.249428626Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.34841188Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.42569561Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.505410323Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.586898034Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.666168682Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.745419971Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.840974254Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:23.921606826Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.001522052Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.096801806Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.177230826Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.258110887Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.35287752Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.43334254Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.514609514Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.59384285Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.673882813Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.753626006Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.849022785Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:24.929488573Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.009695992Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.091995834Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.169735501Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.249759079Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.330040451Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.410030845Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.489780951Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.569468112Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.650489774Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.729458213Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.809507968Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.889895675Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:25.969431508Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.053776572Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.130648077Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.210752776Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.289245597Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.369545337Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.449266002Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.529465869Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.609321383Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.689836899Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.770571136Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.849722424Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:26.930124148Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.009264651Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.09001204Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.16975949Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.249223259Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.345167271Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.425195681Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.507869604Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.60109092Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.681861637Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.761766111Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.858515214Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:27.941886931Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.017813697Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.097458778Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.1773589Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.257529583Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.352900954Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.433182325Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.514566196Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.593516267Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.6754627Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.753569216Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.849662637Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:28.929301094Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.009579298Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.091630563Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.169259958Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.249162352Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.345356413Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.427309501Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.505388178Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.600862621Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.685118757Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.761398099Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.857001663Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:29.938048476Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.017635542Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.112821664Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.194863553Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.273939736Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.353573425Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.433310507Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.513855815Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.593579521Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.673284442Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.753785046Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.834455027Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.91338737Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:30.993359653Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.074209666Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.153713627Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.234342263Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.313652591Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.395242927Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.4733961Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.55656244Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.633427225Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.71368978Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.793636622Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.884361034Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:31.970626936Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.050146321Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.130418733Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.209455012Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.289927232Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.370014715Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.450480567Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.529576271Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.613094196Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.690213126Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.769369501Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.849258008Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:32.929321234Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.012620439Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.104834488Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.185807157Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.266719539Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.345176264Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.424991938Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.504968701Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.587958785Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.665336595Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.745570702Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.840649496Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:33.920879987Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.002790036Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.096815162Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.179456541Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.257748658Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.352823644Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.433508568Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.512971921Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.597213785Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.673320519Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.756295435Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.84919547Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:34.929571338Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.009325859Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.089813631Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.169652282Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.249041138Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.331648309Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.40928324Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.489145122Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.569285949Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.65656187Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.744661346Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.824874557Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.90815533Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:35.985313012Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.064983373Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.144977192Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.225143171Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.305123229Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.384971767Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.468806942Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.545462286Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.625145319Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.705235842Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.784749883Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.864993079Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:36.949787936Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.027703444Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.105017414Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.188765517Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.264926203Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.345450455Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.425146737Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.504794058Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.588583697Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.66502256Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.746507519Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.840623334Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:37.920858433Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.000944348Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.096900521Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.181125168Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.257421055Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.352641674Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.432940645Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.512707071Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.593116699Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.672878165Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.755110198Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.84903334Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:38.92888495Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.009363858Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.089503885Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.168779558Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.248723456Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.345960849Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.424831144Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.504628834Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.58519139Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.667317567Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.761353958Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.856422575Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:39.938468784Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.016858182Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.096867456Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.176850651Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.256683253Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.336807024Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.417122379Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.499708878Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.57689792Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.656825818Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.736760437Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.816706575Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.89677681Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:40.976731588Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.056853247Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.136654969Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.21687298Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.296792175Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.376874698Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.4580498Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.536747326Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.621437544Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.697122997Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.77737336Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.856896489Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:41.936838019Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.016732702Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.098967999Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.178778681Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.257160591Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.352253369Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.433179062Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.512618031Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.59330718Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.672699524Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.755038342Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.848379499Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:42.929079944Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.008963938Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.089143197Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.168681334Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.2485372Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.346621827Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.424884089Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.504730803Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.585259087Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.664674856Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.001438823Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.095994735Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.744891203Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.922829168Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:43.840257838Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.176632459Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.257092423Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.352442578Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.43291355Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.512852137Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.592838467Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.672639581Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.752747992Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.848217379Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:44.928825088Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.011026881Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.088828053Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.184166784Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.264551195Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.344673558Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.424540433Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.50466398Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.585023975Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.664749857Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.74538691Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.825436921Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.904809201Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:45.985070317Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.066141739Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.145294435Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.224655003Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.30465439Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.384552816Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.464589099Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.544545573Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.62511229Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.707274371Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.784816534Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.864613072Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:46.944663595Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.025901385Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.104632704Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.184769563Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.269055907Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.347636377Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.424828395Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.504416932Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.584742592Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.664546522Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.744486293Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.841734085Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:47.920706781Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.000791736Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.096394691Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.176659839Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.256445753Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.352025828Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.436822798Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.512651643Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.592623126Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.673331475Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.756200278Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.848603512Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:48.929174036Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.018053547Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.10471913Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.185256535Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.264562671Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.344897483Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.425844072Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.504941952Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.602983443Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.6810266Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.761530148Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.856363917Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:49.948971439Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.032377749Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.112673456Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.200142274Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.296256848Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.38436218Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.464977344Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.547821284Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.62830976Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.705139857Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.785937102Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.865231622Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:50.945212321Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.024665274Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.104809909Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.185212337Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.265001323Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.347511085Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.424717087Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.508900071Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.588427104Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.666683766Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.744558922Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.824530148Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.909261454Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:51.988140485Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.08042967Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.161048931Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.240841085Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.336019303Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.416630787Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.501182348Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.59230417Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.673146151Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.752284063Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.847863755Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:52.928599208Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.008420738Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.090470435Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.168585176Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.248276497Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.343915869Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.424380089Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.504300564Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.585140785Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.671247519Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.744688421Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.839813231Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:53.920361515Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.000310918Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.09592389Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.17703496Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.259755635Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.351954356Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.432433264Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.512432299Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.592701894Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.672245024Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.752741404Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.849637356Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:54.928726275Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.008147676Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.088261623Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.16814181Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.248503597Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.329002218Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.410721034Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.489172416Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.5685558Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.649208949Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.728248013Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.808539465Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.890491273Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:55.969705602Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.048416824Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.128461043Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.208566254Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.288273704Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.36864266Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.448270653Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.53067168Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.608288947Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.689192944Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.794323834Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.880105703Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:56.961330021Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.042310339Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.121041178Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.20022405Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.280118508Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.360209287Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.440343139Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.520245117Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.602242622Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.680586932Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.760174989Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.855685624Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:57.935950292Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.016095247Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.096420747Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.176432166Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.25629936Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.351746827Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.432121959Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.51284938Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.592273149Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.672090327Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.753798583Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.855954295Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:58.943632682Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.025102025Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.104119265Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.194368348Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.279912008Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.360670853Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.440372607Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.52433095Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.600442325Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.680168911Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.760072233Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.855801973Z", "value": 69.4},
{"timestamp": "2024-04-05T20:20:59.936763123Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.018121138Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.096329255Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.229088807Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.304799092Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.384980464Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.46435572Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.545097318Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.624465502Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.704259448Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.783959762Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.864002061Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:00.944013224Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.024082531Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.105289729Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.183881048Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.264214676Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.344425679Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.424742219Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.508011728Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.584446559Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.667308899Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.744407605Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.823856654Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.903870825Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:01.983951556Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.080267858Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.16033118Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.241871628Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.335886931Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.416361487Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.499805653Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.591770677Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.671878288Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.751917707Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.849432221Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:02.928844981Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.008251086Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.088298057Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.169682952Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.248305439Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.344585421Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.425104713Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.505560037Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.599563052Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.680325545Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.760342052Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.857706261Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:03.936741485Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.0181179Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.096539586Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.175965019Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.255826133Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.351567745Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.431900317Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.511941368Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.594742652Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.671932814Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.751848552Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.848844792Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:04.927964496Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.008578573Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.088172583Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.171763661Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.248063548Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.330002781Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.407929265Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.487986188Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.568073127Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.648474627Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.728827231Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.808037335Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.888272787Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:05.967892876Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.048633898Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.127741442Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.208013117Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.290813185Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.367955635Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.448414767Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.5279186Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.607840387Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.68809219Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.768126905Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.848630262Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:06.928260143Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.007791145Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.089220872Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.167988191Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.247648409Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.34518241Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.426543337Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.504719966Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.599388583Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.679721283Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.759728094Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.855553802Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:07.935679718Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.016044098Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.095782716Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.178736864Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.255834705Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.351313629Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.431718617Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.512193269Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.595353882Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.672188811Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.752034693Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.8474116Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:08.928597743Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.007722055Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.088320707Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.170394949Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.247744055Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.343473923Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.423786847Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.504804317Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.599280582Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.679840674Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.761729315Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.855405353Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:09.936305958Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.015563711Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.106695261Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.191526278Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.274681611Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.351848445Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.431742936Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.513098679Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.592011086Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.671770024Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.751759107Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.833517219Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.912229178Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:10.991625171Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.07164347Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.151692393Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.231841444Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.312200704Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.400642262Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.487584294Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.567850626Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.647520572Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.728104825Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.807630706Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.887609485Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:11.975694561Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.063416724Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.144075345Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.224050444Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.319045846Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.40083759Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.480799793Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.577411552Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.655530421Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.736113105Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.831029435Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.911460695Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:12.99156245Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.072480752Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.151682216Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.231546467Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.327147343Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.407564651Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.487880775Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.582974897Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.663692654Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.746250961Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.83916978Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.919443248Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:13.999648044Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.094865814Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.175542323Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.255602894Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.351477115Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.431485302Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.511755537Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.59225883Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.671665255Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.751504993Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.847724207Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:14.929414575Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.007499108Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.087581663Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.167841179Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.247502005Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.327938737Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.40745073Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.488629289Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.567501632Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.652461483Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.727741719Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.80774021Z", "value": 69.4},
{"timestamp": "2024-04-05T20:21:15.887555948Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:15.967588071Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.050003785Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.127600701Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.208064761Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.288139124Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.369255891Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.448588203Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.528966312Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.609952038Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.695672306Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.784878282Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.868039151Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:16.946325636Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.024914299Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.103962035Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.186678166Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.263795368Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.344837702Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.423997951Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.504359835Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.599488773Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.680828132Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.762476228Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.855039302Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:17.935779044Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.01614624Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.095591801Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.17881475Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.256546994Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.352916896Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.431798583Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.513482616Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.59267Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.671889096Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.752061988Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.84911074Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:18.930047954Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.008999082Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.103753075Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.185932405Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.265831695Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.345076968Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.428841231Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.564577144Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.650267461Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.735645809Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.823508772Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.903471871Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:19.98333961Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.063396853Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.146039416Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.223343914Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.305189643Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.384685125Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.463397883Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.543470807Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.630360039Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.706944055Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.783708168Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.864254853Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:20.943905759Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.02410649Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.1037741Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.185097299Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.264729741Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.344355111Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.424087841Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.504726846Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.583751766Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.664276786Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.743665867Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.825425484Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.904969605Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:21.984548703Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.081002221Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.159974277Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.240086944Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.336874064Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.417215564Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.496326468Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.591281518Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.671762634Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.751680901Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.849098967Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:22.928402895Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.009117197Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.103624757Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.186063544Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.264419982Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.344670217Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.424344963Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.504364926Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.599408456Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.679626436Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.759618655Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.855056618Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:23.934988933Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.015973603Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.0964808Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.175528632Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.255851828Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.350857598Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.431005401Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.511561686Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.591607697Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.674037459Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.751414374Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.848077941Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:24.927343854Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.007054184Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.087257252Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.169169413Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.251521191Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.327757878Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.408360979Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.487803468Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.567432454Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.647169312Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.727523388Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.831576963Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.919592855Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:25.998970224Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.0792115Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.165595099Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.240060836Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.319291261Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.402055808Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.479372051Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.559169965Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.641174511Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.719607813Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.799218782Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.878920569Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:26.968382449Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.055182146Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.135309821Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.215853274Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.299670433Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.376620274Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.455212489Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.540199891Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.615917857Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.697497569Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.776050935Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.856946773Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:27.935823532Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.015750823Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.098724043Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.175869886Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.255867225Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.351142115Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.431380383Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.51137049Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.592689177Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.67466377Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.751349387Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.846887415Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:28.928062581Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.007015469Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.08830382Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.167637573Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.249799207Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.343501677Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.423645672Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.504083205Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.598656045Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.678860169Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.759330022Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.855553428Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:29.936422737Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.016340364Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.095980614Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.178455657Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.270769482Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.351035366Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.434133707Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.515700491Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.59244006Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.672297878Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.752090513Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.831596074Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.91128026Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:30.993381478Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.072011868Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.152030487Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.231577329Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.312312782Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.391865448Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.471844675Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.555595114Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.630956054Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.712809495Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.792184528Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.871625353Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:31.952040422Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.032576226Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.112385885Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.191425653Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.271374032Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.351917484Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.431711367Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.511948643Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.591967422Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.673281405Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.750826448Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.846923486Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:32.927590203Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.007530614Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.102961281Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.18342403Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.267215013Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.358717988Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.439397409Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.519829661Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.599562807Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.678794992Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.761225747Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.857382368Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:33.935676214Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.015548049Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.0956459Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.175465159Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.255046272Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.350654668Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.437437117Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.512061255Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.606835632Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.687628334Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.767348584Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.847022402Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:34.927209374Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.009105407Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.087486101Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.167282863Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.247025161Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.327664774Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.407456193Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.487877949Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.569679422Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.647481362Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.726668843Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.808223146Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.886636641Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:35.966646492Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.047236665Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.13064179Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.207816304Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.287260618Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.367057732Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.447736193Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.527683964Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.607423351Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.689215607Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.766722251Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.846547749Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:36.927600579Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.006635195Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.087470457Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.167939382Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.250435385Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.342857243Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.423589464Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.503432691Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.598674461Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.67904201Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.759037621Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.855997125Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:37.935047549Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.015212121Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.094629714Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.175231695Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.255295178Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.350493653Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.43159762Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.510982381Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.591596362Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.671451492Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.750913982Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.84650961Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:38.929928368Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.007669284Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.102323501Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.183273995Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.263374918Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.344553573Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.423309788Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.505079613Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.598594658Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.68010573Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.759346075Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.854281317Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:39.934982178Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.015154686Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.099221702Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.174626674Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.254862286Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.335224938Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.415029925Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.495167424Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.575231388Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.656878236Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.745203985Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.830138716Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.911227354Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:40.991342806Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.071610898Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.151261676Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.233489358Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.310657024Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.391026396Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.471253112Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.550994802Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.632773331Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.711313994Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.795239345Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.871906338Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:41.95095961Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.031361878Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.111047952Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.190875787Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.271247943Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.355612816Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.431398334Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.510899735Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.591504564Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.671259023Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.751042089Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.846650645Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:42.93050294Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.007426318Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.102497944Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.182822676Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.263285841Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.433821192Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.518454834Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.601664279Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.678598377Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.758856805Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.855702517Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:43.934976269Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.014969641Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.095241189Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.180596912Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.256055389Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.350536454Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.430909954Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.511230782Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.590772504Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.670748819Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.753608311Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.846486011Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:44.927283288Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.007033299Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.087237743Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.166846312Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.246759971Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.330191529Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.407043226Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.486957685Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.567361906Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.646552074Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.726984807Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.807512996Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.887859744Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:45.96690652Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.046866515Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.127267471Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.207814796Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.287217702Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.366795423Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.448283935Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.526950262Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.606744625Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.687537614Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.766330214Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.846449089Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:46.927563616Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.007641179Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.101858051Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.182630785Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.262448059Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.342768919Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.422526098Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.502459949Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.58363182Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.662422211Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.742525118Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.837683433Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.918725736Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:47.999555973Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.094180398Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.177762325Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.255249608Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.350522291Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.430643599Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.510648266Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.591325255Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.671337666Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.752236032Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.8463834Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:48.926799428Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.007275777Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.101709994Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.182362151Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.262281986Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.344810213Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.422404216Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.502250291Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.582711312Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.662368682Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.742651654Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.837892881Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.920480788Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:49.998639914Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.078187043Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.158330815Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.238367418Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.318191701Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.39806696Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.479943697Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.565470621Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.653968083Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.739842849Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.81470622Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.894339526Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:50.974240449Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.055504224Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.134836153Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.214563315Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.29436299Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.37415236Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.454209828Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.53441888Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.61535027Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.694285238Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.774126448Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.854682157Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:51.939248375Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.015532486Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.094356702Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.17461833Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.254291028Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.349707968Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.430480509Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.510642681Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.591373302Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.673299512Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.751196204Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.846374903Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:52.927482806Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.00650331Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.102484603Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.182421494Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.267128192Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.358551679Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.438722811Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.51850943Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.598663345Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.678388492Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.758567015Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.860082598Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:53.935024273Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.014560843Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.0949874Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.176720968Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.254560157Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.350304873Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.434198545Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.51090813Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.590827485Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.670610935Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.750511058Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.846087358Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:54.926607483Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.083328103Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.166240044Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.246310215Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.32683338Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.422145167Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.502855917Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.582153734Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.664082471Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.742738878Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.822432024Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:55.902413811Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.059318912Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.142328133Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.222704001Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.30453005Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.384397309Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.462082353Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.542369613Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.622132392Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.703643048Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.786915277Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.863221725Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:56.942555254Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.0223116Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.102556652Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.182331847Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.262354786Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.343740386Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.42802641Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.502881941Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.597622527Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.678227644Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.758343864Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.853754467Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:57.934332768Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.022167828Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.109649127Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.190235908Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.270310432Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.350571004Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.430133366Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.509932496Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.593222998Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.670394216Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.750294211Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.845960943Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:58.926418316Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.098566729Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.182037583Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.265105716Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.358109592Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.438536532Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.518213007Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.597959337Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.678355974Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.758367201Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.856969495Z", "value": 69.3},
{"timestamp": "2024-04-05T20:21:59.935181484Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.014147172Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.094121631Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.174246811Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.255874779Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.33449893Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.414966991Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.495492044Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.574069667Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.653784957Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.73436761Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.815794234Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:00.895916502Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.051460446Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.133679232Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.214960352Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.294527002Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.3741373Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.454388848Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.534213706Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.617063055Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.694342913Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.773992892Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.85425756Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:01.933939314Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.014637807Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.09455121Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.177001069Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.254411233Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.349755308Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.430421161Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.510284676Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.590627841Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.670427803Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.751649434Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.845593985Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:02.926161726Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.098334171Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.18193741Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.261704604Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.343330525Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.42595088Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.502320016Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.597456731Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.677759191Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.758415893Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.853869408Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:03.934126173Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.017188097Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.09434946Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.174143598Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.254432907Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.349719542Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.430374771Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.510117198Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.591884847Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.670510854Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.750074048Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.845557771Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:04.925681159Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.082853557Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.166425307Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.248540637Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.326713555Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.408246131Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.486848714Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.566253923Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.650095243Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.726103257Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.808212155Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.885863439Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:05.966148971Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.045657477Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.126031746Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.206073341Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.286473402Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.368297627Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.446278832Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.526220011Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.606000965Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.685988353Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.765458938Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.84557183Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:06.926671221Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.098268592Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.183038298Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.262053426Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.357447134Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.437950875Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.521949187Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.598348723Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.677954797Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.758092425Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.853941878Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:07.933923185Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.013901324Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.095850638Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.174007843Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.253533021Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.349504395Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.430247144Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.510635269Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.59070512Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.670361755Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.749429523Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.845142496Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:08.925878397Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.098212859Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.182572452Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.265130567Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.358369804Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.43799511Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.517989473Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.597676124Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.678106425Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.757947539Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.853674272Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:09.937892329Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.014110488Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.0942669Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.174531216Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.253826761Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.333941445Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.413436447Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.496997221Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.577365922Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.654121907Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.734830864Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.814032681Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.894032069Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:10.973786751Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.057362374Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.133910614Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.216817435Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.295920819Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.373929384Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.453572931Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.534652865Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.615147134Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.694111382Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.773867761Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.853805452Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:11.934311689Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.013756835Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.09623671Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.175570783Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.253894581Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.349373793Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.430213055Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.50942332Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.589938805Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.669828976Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.751655697Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.845485528Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:12.926028949Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.097976177Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.181415415Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.261717556Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.342503057Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.424444883Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.502069415Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.597008561Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.677450862Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.757550314Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.853237238Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:13.934024436Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.015467124Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.093938986Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.189299158Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.269634419Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.349916111Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.429769482Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.510055974Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.592602857Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.669430203Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.749634295Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.845257763Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:14.92569616Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.005818812Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.085879447Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.167944889Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.246049711Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.327383886Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.405837317Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.485860768Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.565323258Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.645673078Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.727163062Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.805624909Z", "value": 69.3},
{"timestamp": "2024-04-05T20:22:15.885666056Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:15.965630948Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.045766783Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.125762011Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.205815638Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.289182044Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.365880429Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.445683944Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.525758468Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.605409854Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.68509964Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.765439701Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.8517225Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:16.926159726Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.005709096Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.101065844Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.181580881Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.261525772Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.357024728Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.438854937Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.517946514Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.597532844Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.677352583Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.757167585Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.85356488Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:17.933405003Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.016874193Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.093931204Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.173441373Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.254569948Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.349862504Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.429838755Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.509683006Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.593439141Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.669994294Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.749816081Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.845188252Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:18.925581177Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.005400436Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.1010392Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.182029599Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.261503161Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.356991077Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.437557794Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.517894782Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.597821274Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.680551294Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.757715664Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.852993948Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:19.933569625Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.01293445Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.093133742Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.1739835Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.25779522Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.333858403Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.413912126Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.493649689Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.574335382Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.653188942Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.733000905Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.815898126Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.893670242Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:20.973576349Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.053992666Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.133193011Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.213640848Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.293581227Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.374334185Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.453116768Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.533859198Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.613770137Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.693758773Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.773522671Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.853707787Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:21.935052107Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.013928707Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.094141247Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.172930647Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.253467348Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.34899968Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.42978259Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.511402942Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.604615043Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.685342305Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.765542877Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.846157882Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:22.925337171Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.005395215Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.104696743Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.181683257Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.261456692Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.356888224Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.437464797Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.518366363Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.597072467Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.677896561Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.756944937Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.852923639Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:23.933710741Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.013565808Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.093501099Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.17326567Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.25611729Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.350908564Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.429648779Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.50928199Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.591638184Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.669664894Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.74931564Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.846564042Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:24.925497634Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.005512573Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.085683065Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.165483956Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.245615056Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.325420523Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.406002536Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.485078145Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.565863743Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.645435321Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.725243796Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.805365647Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.885256555Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:25.98060783Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.061731317Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.141656208Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.221415755Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.30133431Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.381841507Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.461405726Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.546463593Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.621070547Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.701458224Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.782930768Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.862171113Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:26.94124525Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.021927103Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.101710202Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.182305656Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.261295376Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.356937788Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.437518202Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.517376341Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.598334259Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.677405868Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.757442567Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.852782963Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:27.933249072Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.013379884Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.094432587Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.173371363Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.256175303Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.348631978Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.429523944Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.509309955Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.589567967Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.670872575Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.749429942Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.845940805Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:28.926046241Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.00537273Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.100959271Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.181181091Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.261403743Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.356755179Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.438324843Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.517283139Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.597225695Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.67730105Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.758350233Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.853174051Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:29.933277791Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.01612378Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.093466967Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.173325746Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.253296269Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.333358505Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.413314148Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.493147871Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.577040455Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.653010678Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.733346674Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.8127603Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.893792555Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:30.972823043Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.052715902Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.135015649Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.212839126Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.292589392Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.37323915Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.453440042Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.5329153Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.612712031Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.693078299Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.773241911Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.854025333Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:31.933464239Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.013948364Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.093373382Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.177552526Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.259606576Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.348910953Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.429185798Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.509046049Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.589294397Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.668837751Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.750829849Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.84477744Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:32.925750911Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.02084385Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.101034182Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.18112173Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.260994429Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.356690154Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.437125254Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.518903208Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.597763167Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.67677548Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.757286389Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.852191519Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:33.936115399Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.013168121Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.093766423Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.173054224Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.253057932Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.348945369Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.429558647Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.510757014Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.604551517Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.685103226Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.765371734Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.845651091Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:34.925513774Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.005086056Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.091986553Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.180421487Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.260962093Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.3410722Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.42112954Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.501372672Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.580984379Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.667974028Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.756489731Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.836977248Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.917036411Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:35.997108663Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.078717464Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.156320844Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.241928441Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.319735502Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.413776405Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.493801073Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.572921034Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.653849416Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.733034337Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.81336915Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.892899992Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:36.977706402Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.068936161Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.149075997Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.22963289Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.326889132Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.409151727Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.494045146Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.581168972Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.662256811Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.762184805Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.882373983Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:37.964613538Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.047577702Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.126920672Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.204828757Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.284734928Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.365179277Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.446658701Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.525089412Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.607543463Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.685457916Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.769944742Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.844904721Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:38.924984653Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.004835464Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.10337059Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.186979973Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.261472463Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.362243244Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.437783674Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.516675218Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.596685229Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.690780213Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.775828193Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.855466907Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:39.937420157Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.016292117Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.092833958Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.174781287Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.256167239Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.333563771Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.412516979Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.49234971Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.572618666Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.65271895Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.734713736Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.813256895Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.893839548Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:40.974746235Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.054036628Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.136614008Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.213851723Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.293309125Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.372581054Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.456837927Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.532943094Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.612370992Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.69301051Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.772657704Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.852538851Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:41.932585407Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.013445405Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.093301112Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.180145065Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.267823133Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.348348506Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.428602999Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.508342194Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.59121327Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.668950987Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.748396324Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.844018289Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:42.924488846Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.005697838Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.100309143Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.181527831Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.261067249Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.35609334Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.43693865Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.516893493Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.597770836Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.678489393Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.757071753Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.853866137Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:43.933710932Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.012868109Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.093056713Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.172384419Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.258041328Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.348430348Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.428916329Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.509033253Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.588782336Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.670188608Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.748621303Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.844671525Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:44.924529376Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.004316923Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.084306551Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.164273874Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.244407854Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.324958732Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.405453641Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.484250753Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.564604317Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.644624313Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.7245877Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.804388879Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.885497134Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:45.980041688Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.061054935Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.141101746Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.220183083Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.300635496Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.380500067Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.460596703Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.548036978Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.63569623Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.716350084Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.798072101Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.876471323Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:46.956465303Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.037047252Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.118662037Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.196462058Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.277069799Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.35626416Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.436445564Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.516109047Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.596215027Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.677607379Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.75610577Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.851713591Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:47.932118515Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.012143727Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.093258382Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.172311207Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.253115621Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.347759695Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.428092043Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.508124295Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.588675077Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.669339554Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.74820409Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.851291135Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:48.930558072Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.005054626Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.099790988Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.180729707Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.264400658Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.355818161Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.437151953Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.516468651Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.596786343Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.679630444Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.756770111Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.851588425Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:49.932758504Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.026844496Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.108147792Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.188153516Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.27018235Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.348246691Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.428573984Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.508584859Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.590038332Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.674265221Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.749341297Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.82846545Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.908177604Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:50.989205827Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.068684445Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.154668876Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.22864594Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.308608112Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.389835183Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.468945416Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.548260386Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.628187869Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.709307676Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.788269461Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.867897551Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:51.955493891Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.043474264Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.125281273Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.204200753Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.288282682Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.369347097Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.445564392Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.525146755Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.604160795Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.686770079Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.76527983Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.852079015Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:52.93960633Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.020381529Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.099985459Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.179929166Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.25982737Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.355347542Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.437369656Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.516250288Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.59682955Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.679041425Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.771325491Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.851903088Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:53.932118349Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.01268833Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.092047012Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.171995487Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.251763802Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.347429095Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.427914948Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.50792336Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.588437309Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.667791895Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.747925395Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.843393887Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:54.92439187Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.003834456Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.084283733Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.16388728Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.243748459Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.324085608Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.403833603Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.484345664Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.56379209Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.644695992Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.726015544Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.803887501Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.883560104Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:55.963752868Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.044018305Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.123847516Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.203710775Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.286923453Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.363823759Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.443737034Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.52374935Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.604000418Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.683591197Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.770052269Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.845331993Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:56.923849233Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.003910156Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.099240376Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.179646069Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.259976466Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.355789919Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.435904411Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.515872215Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.597931961Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.675795054Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.755482345Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.850961813Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:57.931438579Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.011866064Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.09199806Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.171560454Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.251587266Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.347053966Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.427453451Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.509912815Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.603274772Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.684035058Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.763663373Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.843779017Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:58.923880485Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.003741312Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.089203437Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.164249785Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.244146293Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.339283264Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.419486428Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.49950428Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.580195606Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.659964849Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.739516299Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.835336505Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.915708214Z", "value": 68.3},
{"timestamp": "2024-04-05T20:22:59.995609873Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.077347314Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.187644557Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.271799574Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.348155526Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.427647392Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.508202942Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.587582296Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.667821012Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.747449967Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.829180144Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.907703879Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:00.987780131Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.067639198Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.147458617Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.228131927Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.307543665Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.393455135Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.469621871Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.547798085Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.627825793Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.70769718Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.787449495Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.867558515Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:01.952195133Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.0279899Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.108187656Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.189383784Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.269012354Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.347834298Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.427672373Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.510149081Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.603028381Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.685550177Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.764047928Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.843723346Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:02.923685326Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.003505161Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.084834505Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.163464001Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.243904414Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.343909976Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.419747303Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.49944573Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.579832767Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.685362539Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.77143977Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.851447061Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:03.931507089Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.012248143Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.091825962Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.171986982Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.252895269Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.347777039Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.427671659Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.507233861Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.587786338Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.667876671Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.747325497Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.845931215Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:04.923601667Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.003545919Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.083376506Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.163229013Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.243780467Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.323493582Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.405457904Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.483576165Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.563672737Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.643463165Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.72397945Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.803382996Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.884122866Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:05.965975539Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.043819208Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.12372042Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.203810624Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.283339162Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.363257878Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.443730515Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.524781106Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.603529226Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.689885785Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.764027459Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.843578365Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:06.923241304Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.003268308Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.08527599Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.163497836Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.243303175Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.338987476Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.419202513Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.499492205Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.579585129Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.659761766Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.739336768Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.834809869Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.91526049Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:07.995336102Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.090661458Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.171259663Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.253022385Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.346795576Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.427317045Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.507211249Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.587695886Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.667400841Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.747505893Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.845471097Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:08.923887152Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.003054153Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.083641063Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.163486402Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.243193565Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.338765386Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.421192781Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.499444227Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.594552559Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.675302637Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.755250408Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.850804021Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:09.931343475Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.015792028Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.091509003Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.171346982Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.251310786Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.331219901Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.411420794Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.491482102Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.572794709Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.651338093Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.730979623Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.811764198Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.891806753Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:10.971293724Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.051244791Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.131558708Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.211033582Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.291218955Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.371350567Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.451012609Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.531313278Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.612329469Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.691626775Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.771290418Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.851042093Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:11.932548109Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.011028484Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.091349057Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.173696548Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.252241723Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.350828434Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.427588035Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.506991613Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.58745881Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.667020565Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.750142074Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.842673854Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:12.922811482Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.003174679Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.098528867Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.1789536Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.259324573Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.355748781Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.435202599Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.515325923Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.595029182Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.67531769Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.754935765Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.850591106Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:13.936286288Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.011368444Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.090990039Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.186412867Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.26690496Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.347266877Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.427526138Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.508608601Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.602477057Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.683577856Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.763020218Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.843249847Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:14.923606708Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.003206702Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.085313969Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.163492423Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.243023073Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.324854531Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.404024092Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.483173877Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.562827312Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.645170131Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.723913899Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.802921027Z", "value": 68.3},
{"timestamp": "2024-04-05T20:23:15.882842751Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:15.962825499Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.043009943Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.125480219Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.203677073Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.28341662Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.363383048Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.44286429Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.522763357Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.603270395Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.682873685Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.76644646Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.843022285Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:16.92279876Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.003695303Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.098431473Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.178759438Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.25872465Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.356749951Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.434990293Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.51487928Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.594909964Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.674879944Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.754725315Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.85025656Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:17.930895054Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.010931978Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.09098023Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.171040642Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.251308798Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.346241641Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.427541129Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.509611404Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.602534832Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.682687788Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.765614578Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.843268998Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:18.922853024Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.002939069Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.084355805Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.162997268Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.242787632Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.338760798Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.418774842Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.500105882Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.594484227Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.685073856Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.770251372Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.850620169Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:19.930637989Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.011033666Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.090675293Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.170702553Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.251367703Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.330931153Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.410586796Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.490889705Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.570770084Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.650978817Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.730840348Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.810979992Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.890684243Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:20.970608399Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.050847532Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.131026792Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.210744547Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.290596382Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.373615396Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.450831191Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.530707826Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.610686126Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.690577354Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.770575621Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.850645122Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:21.933035877Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.010987194Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.09105599Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.170603985Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.266515807Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.346898076Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.426600183Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.508372152Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.602489601Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.68353152Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.762763065Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.844013881Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:22.9225964Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.002827085Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.084382894Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.162563908Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.242614304Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.338294701Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.418630058Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.498495142Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.579125379Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.660832517Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.738477369Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.83415671Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.914432035Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:23.994619232Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.090018156Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.170651626Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.250531749Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.34610549Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.426523119Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.506406155Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.586773096Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.666657699Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.749742569Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.842216268Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:24.922506057Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.002466693Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.082468225Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.162456028Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.242814329Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.326418497Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.402749809Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.48241182Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.562548008Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.642524708Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.722728833Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.802795197Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.893142521Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:25.978228069Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.058719394Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.138675838Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.218749626Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.298434997Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.378811602Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.462194457Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.538638922Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.618584101Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.699367588Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.783300236Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.859284187Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:26.938648821Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.021626362Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.101666166Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.179360011Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.258707077Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.355338549Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.434484782Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.515312365Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.597097166Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.675531877Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.754398782Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.849970442Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:27.932568303Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.026707575Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.108766809Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.189230263Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.270486359Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.347558665Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.42770247Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.509529095Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.605107892Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.68829977Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.764004713Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.844109701Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:28.922670652Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.002969241Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.097928516Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.178653698Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.258528446Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.358306968Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.434870057Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.514952165Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.594537344Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.67448918Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.754825849Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.850092741Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:29.933417067Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.010691838Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.090344825Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.170433621Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.250446289Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.330819406Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.410476489Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.49201073Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.570441825Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.650379229Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.730381753Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.810339284Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.8903348Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:30.970289036Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.053955828Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.130526629Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.210700481Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.29039686Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.371250395Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.450620917Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.530914097Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.612160785Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.690446952Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.773554894Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.85049216Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:31.931800736Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.010846681Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.09068146Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.173266168Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.250858861Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.345808504Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.426594422Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.506669234Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.586658158Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.668681744Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.752604569Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.842096019Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:32.922215535Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.002202315Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.083303402Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.162370115Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.242277247Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.341652984Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.419939374Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.498407685Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.59374741Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.674428848Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.754258027Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.850578171Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:33.933303935Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.01031701Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.090623438Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.170265897Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.250178245Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.345708562Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.426195151Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.509130804Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.601769368Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.682087669Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.762493714Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.842416782Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:34.922092361Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.002234757Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.085433483Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.162251997Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.242082361Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.326606435Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.402813171Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.482077869Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.562258697Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.644692941Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.725949517Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.802288541Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.8820774Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:35.962207253Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.04210328Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.122380461Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.207627994Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.282422917Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.362183168Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.442186172Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.522203384Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.602264597Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.682100496Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.766130969Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.842217512Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:36.922542437Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.002306241Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.083173919Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.162262968Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.242080372Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.340341641Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.418302399Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.497989754Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.593559975Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.674195205Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.754078912Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.849604301Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:37.931837872Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.010237703Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.090425668Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.170154751Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.250202651Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.348152367Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.426430182Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.508491496Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.60160779Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.682318444Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.762054183Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.842486372Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:38.922044351Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.002643485Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.098564587Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.178129542Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.258316354Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.353585486Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.434090348Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.514084424Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.59424346Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.677778539Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.754500157Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.850406251Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:39.930247879Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.010419971Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.090438143Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.170459323Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.254637124Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.331972024Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.410228334Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.490508587Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.570210406Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.64998973Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.741973923Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.825665643Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.906417993Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:40.986424261Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.065933952Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.145982396Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.22598988Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.308367163Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.38595208Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.46595182Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.546038504Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.625822979Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.706325057Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.785881723Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.868560928Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:41.946136724Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.026016848Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.105976524Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.186112968Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.265910084Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.346340993Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.429636231Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.506190232Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.586651414Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.666317265Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.745865515Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.841971546Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:42.922013846Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.00443097Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.097482847Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.177870172Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.258018649Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.353547654Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.433754594Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.514312704Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.597750375Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.674148856Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.753866195Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.84966592Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:43.93004355Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.009866201Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.090391575Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.172327897Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.250014766Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.345461178Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.425754743Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.505870324Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.586222513Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.665995468Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.747770574Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.841517781Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:44.922124243Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.005185112Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.084206545Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.162104647Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.242086563Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.323917445Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.402147739Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.482195799Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.562118515Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.641885006Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.721931018Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.80175511Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.882930374Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:45.961983775Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.042024027Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.121709174Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.201771922Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.281714734Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.362550348Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.444759631Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.521968867Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.601795422Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.681808698Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.761688566Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.841633042Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:46.921773774Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.003817841Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.097209015Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.178280182Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.257711345Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.353599487Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.433642715Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.513854359Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.596202715Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.673721903Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.753939596Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.849316216Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:47.929603605Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.009680466Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.090089199Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.174450873Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.249975303Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.346242198Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.425735728Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.50563374Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.586072073Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.666478631Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.75052616Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.841594382Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:48.921832427Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.00221556Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.097593365Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.178056146Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.257800334Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.355777826Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.433980729Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.513743796Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.594351026Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.680341057Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.754499755Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.861775453Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:49.947438378Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.037230949Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.122205329Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.203710194Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.289902913Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.378090455Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.459775449Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.541659579Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.619736625Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.698054855Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.783577557Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.858131584Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:50.937914683Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.017851031Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.099506136Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.177860015Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.258231212Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.340921841Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.417886179Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.497786655Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.582133225Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.657982264Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.737831443Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.817808239Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.899344304Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:51.977740775Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.073802774Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.15650665Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.233810702Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.333339496Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.409856377Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.489921109Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.585438562Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.668413895Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.757023743Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.841927626Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:52.921502981Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.001749474Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.097064686Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.177852877Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.257744456Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.354710842Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.433685203Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.513487438Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.593561002Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.673953512Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.753338018Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.848978415Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:53.931963669Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.010064235Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.089902374Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.169464769Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.249496317Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.347433074Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.425507048Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.506307366Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.600924913Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.681544943Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.761429962Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.84194084Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:54.921388194Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.00192224Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.088659537Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.161672951Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.24183554Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.322517874Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.40167422Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.481403975Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.561514019Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.645741709Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.722138045Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.816940392Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.897303301Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:55.977409154Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.057510686Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.137314938Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.219024603Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.297497234Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.378090576Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.457324426Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.537746215Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.617525027Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.697756064Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.781847433Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.857590999Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:56.937508979Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.017388271Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.097415435Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.177404551Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.257417827Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.361067594Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.449424064Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.530857217Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.610204955Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.689824726Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.769915922Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.84983499Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:57.931902737Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.00961415Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.089827714Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.169341565Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.249418841Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.344933862Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.426277351Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.509914094Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.600883725Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.68132369Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.761454599Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.841741988Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:58.92127027Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.001406107Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.085276547Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.163204793Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.242830324Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.337576414Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.417561882Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.497390166Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.592886851Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.675290311Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.753773374Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.849085194Z", "value": 69.2},
{"timestamp": "2024-04-05T20:23:59.929550728Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.009487876Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.092104392Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.169650781Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.253790278Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.330171094Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.409753201Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.494560732Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.569997002Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.64976167Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.729363264Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.810591648Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.889397113Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:00.969412437Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.049337009Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.129236525Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.209604266Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.289544998Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.371395688Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.449339741Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.52956409Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.610451449Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.689981844Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.771608533Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.849603723Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:01.931300972Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.087022551Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.169162682Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.249478039Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.345217349Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.42620586Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.505413214Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.589424166Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.665777783Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.7461245Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.841770754Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:02.921287132Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.09391446Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.184383642Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.260558986Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.353358926Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.433253226Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.514867659Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.594512934Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.673842464Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.768756523Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.851895057Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:03.929864039Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.086702293Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.169591643Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.249445718Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.344894947Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.4251264Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.506336224Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.600784042Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.686223959Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.766139539Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.856809329Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:04.937266702Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.020478548Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.097824776Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.177130338Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.257039806Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.337087002Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.416956246Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.497046226Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.580190712Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.657678701Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.737124487Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.81814055Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:05.896917631Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.054499311Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.137390453Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.218553013Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.297770382Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.377491369Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.457700518Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.537445026Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.617582078Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.697710363Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.784754637Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.872879459Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:06.953035456Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.033508029Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.113543257Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.194650105Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.273707858Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.355264179Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.433728395Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.513963528Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.593709795Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.673597663Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.756402244Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.849751498Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:07.932141102Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.009226017Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.089270045Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.16941529Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.249528246Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.344962851Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.426004194Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.505858238Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.602944432Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.68108535Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.761403012Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.841747585Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:08.92155846Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.093778747Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.17794938Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.257680704Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.352610571Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.433315785Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.513440166Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.593328578Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.673974912Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.772464246Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.849354185Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:09.930402376Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.086420628Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.177934293Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.313992929Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.395688387Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.482030611Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.569036581Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.649809668Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.729643296Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.80911881Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.889481752Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:10.969985973Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.050090386Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.130979377Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.209423304Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.289245956Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.371503271Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.449608797Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.529581529Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.610475544Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.689459025Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.769112748Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.850605613Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:11.930568297Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.086442869Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.169478394Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.252807457Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.345147588Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.427916553Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.506109728Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.602241263Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.681803017Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.761058435Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.845604174Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:12.921682046Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.093791324Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.177458724Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.257343456Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.352655692Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.434358222Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.522732356Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.609358166Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.689453362Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.769224845Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.849399306Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:13.930375018Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.086978391Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.171681986Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.248989398Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.344648739Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.426441093Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.506039104Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.600268905Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.681371881Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.764186958Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.85687669Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:14.937641649Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.017097803Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.09735732Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.177132324Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.257655394Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.33831632Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.417533786Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.497589974Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.577432978Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.657802191Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.737929612Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.817392742Z", "value": 69.2},
{"timestamp": "2024-04-05T20:24:15.899949515Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.054305393Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.137158647Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.217501172Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.297764401Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.377361868Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.457508264Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.540517614Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.617356032Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.69659993Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.776713271Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.857078644Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:16.937419249Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.017687919Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.100335475Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.17751495Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.257776451Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.352788751Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.433691726Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.51353121Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.593220485Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.677190894Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.753484094Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.848836203Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:17.930074763Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.086415512Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.1688743Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.249076569Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.344935047Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.425643269Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.505281025Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.601091983Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.733578768Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.825348306Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.904846604Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:18.987417073Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.08099004Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.161128756Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.241138833Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.33669875Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.417173564Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.49706492Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.594889996Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.673743333Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.753277375Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.848616716Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:19.928501416Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.009131238Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.089403203Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.170362882Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.24905337Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.329190519Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.408986739Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.490804885Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.569544013Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.654103544Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.731742572Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.809252481Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.888669243Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:20.969690459Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.049690391Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.128876145Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.212117399Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.289718604Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.36907223Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.449214051Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.529002206Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.609137883Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.689246711Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.770770968Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.849564913Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:21.929070956Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.008985256Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.089662918Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.168640095Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.249125277Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.347561043Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.42527508Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.504935363Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.585853667Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.665095548Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.745090201Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.840727046Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:22.922520488Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.093168482Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.176493001Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.257247944Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.35432329Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.432951954Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.513131758Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.594428911Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.672642213Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.752648578Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.849094322Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:23.929190958Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.008871626Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.0896586Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.171930828Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.248691614Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.344630764Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.424849897Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.504927654Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.600253362Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.680943889Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.761637135Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.84116001Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:24.920882181Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.000848354Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.083049413Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.161056187Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.241028599Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.3238263Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.401373777Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.481059084Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.560790503Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.64088378Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.72085984Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.800511323Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.881038745Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:25.961210262Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.040978833Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.12100043Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.20089569Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.280856038Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.361223683Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.441956546Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.521125884Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.601112376Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.680404338Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.762467957Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.840346794Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:26.921041385Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.093164263Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.176704399Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.256726091Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.352575769Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.432924695Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.512295569Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.59297512Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.676000693Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.753382025Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.848350613Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:27.928791699Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.009309936Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.08920062Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.169105416Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.250435305Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.344502258Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.424983375Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.505058636Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.600592441Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.680946743Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.760812242Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.842650036Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:28.920914507Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.000719079Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.096072628Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.176815602Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.256605422Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.352284476Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.438590732Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.514915901Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.592707186Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.672287149Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.753422189Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.847854455Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:29.928547989Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.009819637Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.088971119Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.168913419Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.248823783Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.329283941Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.408973504Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.490925347Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.570484733Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.649002805Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.728743985Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.808258699Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.888182695Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:30.968617221Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.048841474Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.131598599Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.208908091Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.28861199Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.368649843Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.448511151Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.528569803Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.610113708Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.692589872Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.769417635Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.848651933Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:31.928852697Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.085800136Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.168415757Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.24858785Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.344490936Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.424829878Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.504107888Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.584896879Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.664610698Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.744749735Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:32.842667356Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.100085598Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.177134289Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.256585836Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.352531067Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.432461463Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.512198194Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.592235631Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.673730576Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.752000903Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.847826549Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:43.928110002Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.085213282Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.168511593Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.248462181Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.34528783Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.424528336Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.504383596Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.599612057Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.682156253Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.760679349Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.840705329Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:44.922654228Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.000386889Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.083264847Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.160359842Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.240124414Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.320734684Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.400280791Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.482866363Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.560725201Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.640148684Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.720080776Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.799603331Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.879972416Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:45.960217533Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.044755176Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.120533047Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.200167378Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.280101422Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.360318796Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.440136263Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.52009658Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.603246922Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.679750747Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.759411863Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.8396701Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:46.91972728Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.000054158Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.095886588Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.178181504Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.256526647Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.351583043Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.432305378Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.512188798Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.592281562Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.672475383Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.752608884Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.847510208Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:47.927622524Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.00807513Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.088450424Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.168032595Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.248051023Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.345732003Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.424213531Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.504031223Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.599887141Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.68006285Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.760384Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.840437116Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:48.921351484Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.001196151Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.095026784Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.175539326Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.255775067Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.351009383Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.431552581Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.514521227Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.591879775Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.671503226Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.751620311Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.847167973Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:49.927394626Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.008012608Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.102764171Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.183992523Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.263555942Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.343724099Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.424035009Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.503541148Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.583501912Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.669396679Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.744147059Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.823866126Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.904245996Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:50.983478694Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.063484962Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.143570847Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.224015133Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.303614584Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.384483895Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.463808273Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.544615184Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.623632106Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.707973396Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.784529829Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.864579394Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:51.943702428Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.024675419Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.103589684Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.183927538Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.270783524Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.358850458Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.44152803Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.521463259Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.600189651Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.680190895Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.760178892Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.855737113Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:52.936187287Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.015830643Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.095760591Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.175949644Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.256017064Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.351009524Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.434451131Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.512140977Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.592148877Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.672268522Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.75141338Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.847768884Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:53.927964209Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.008607951Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.08820353Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.16745002Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.247732898Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.343756753Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.423313196Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.503939658Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.602546145Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.679940438Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.759664177Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.855430207Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:54.935783069Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.015897434Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.095675253Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.177068374Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.255951663Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.335812875Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.415845416Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.495315586Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.575556864Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.655735005Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.736495675Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.815391668Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.89580725Z", "value": 66.8},
{"timestamp": "2024-04-05T20:24:55.975601806Z", "value": 66.8}
]