[{"timestamp": "2024-04-06T01:24:57.003141367Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.09792348Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.177831868Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.258270883Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.338613161Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.420657718Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.498725522Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.593842932Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.67413321Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.754508576Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.849643427Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:57.930678859Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.011390259Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.09059714Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.170198135Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.250150907Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.345611999Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.426278566Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.506191242Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.603903126Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.682053139Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.762049528Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.842340862Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:58.92238285Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.002625864Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.098473069Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.180848731Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.258968375Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.338526746Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.418533374Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.498321058Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.593898949Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.674228139Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.754810034Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.834358452Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.91416492Z", "value": 58.4},
{"timestamp": "2024-04-06T01:24:59.994176892Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.074160449Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.154811464Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.234267274Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.315467155Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.399497831Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.474262614Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.555690624Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.634691425Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.716703693Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.794376072Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.875314576Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:00.954528849Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.034265268Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.114280216Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.195389857Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.274840515Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.355292105Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.437844247Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.517542778Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.609604175Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.690218582Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.769797368Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.849935645Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:01.930941637Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.009873157Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.091549136Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.170243598Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.250078962Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.345368948Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.426183227Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.508276007Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.603180424Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.682716298Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.762037451Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.843129907Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:02.922665109Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.002117623Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.100267973Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.178769154Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.25832954Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.338873642Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.418434381Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.502140255Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.59379061Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.690923996Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.770875871Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.849640414Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:03.93023146Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.010061128Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.091772658Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.170302032Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.251635705Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.345418549Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.42580073Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.505813342Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.601903586Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.683104235Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.761654921Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.8593429Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:04.939389496Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.01804239Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.098356507Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.177857917Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.258098529Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.338644455Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.419218861Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.500899191Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.579891671Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.660333468Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.814807949Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.898049214Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:05.978886085Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.058526311Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.138151305Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.218439405Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.458050134Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.537866521Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.377960466Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.298833874Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.620740712Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.697833632Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.777781443Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.85827108Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:06.93791217Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.018839762Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.09758648Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.181531875Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.257677879Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.340876327Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.417686078Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.497489984Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.593189955Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.673545672Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.755271218Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.849866864Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:07.931359994Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.009473109Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.090621693Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.169834205Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.250525347Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.347642699Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.425951144Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.506137164Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.601364428Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.68183301Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.761891445Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.842753372Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:08.925183465Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.0023608Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.097081823Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.177910245Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.257892808Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.338326477Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.418060047Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.499000054Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.59356242Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.673833368Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.830804274Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.913872097Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:09.996706352Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.074434218Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.165361881Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.250000814Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.329792528Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.409970196Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.489936407Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.570098554Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.649806108Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.806905078Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:10.893140946Z", "value": 58.4},
{"timestamp": "2024-04-06T01:25:21.114592547Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.194874534Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.273415425Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.353935909Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.43378935Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.513718279Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.59353508Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.674056267Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.753481067Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.848872618Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:21.934796067Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.009999985Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.090101939Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.169580083Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.251893917Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.345418933Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.42542447Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.505072502Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.601428953Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.681669276Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.761457692Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.84361015Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:22.921695136Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.004587053Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.097351201Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.177547555Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.257457572Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.33797652Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.419870257Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.497499368Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.59314932Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.67437083Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.753213803Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.848766699Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:23.929351758Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.009673489Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.090147252Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.169541971Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.249565044Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.344717458Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.425490006Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.505436663Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.603547649Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.681436537Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.761680603Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.841440188Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:24.922348672Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.004776715Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.082833412Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.161821601Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.241471393Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.323688107Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.401442051Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.481302883Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.561485221Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.641508678Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.722867788Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.801029318Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.881286728Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:25.961588298Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.041298314Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.121816429Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.201755342Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.281273933Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.361680719Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.441556943Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.5225845Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.601664594Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.680974576Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.76432019Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.841233746Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:26.921297044Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.001291508Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.096674899Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.177356246Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.259266271Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.338101051Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.417205432Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.497263897Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.592797208Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.672836249Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.753509788Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.848796506Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:27.930115232Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.009645439Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.17049562Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.089253886Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.249690433Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.344571421Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.425221377Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.507375114Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.600754528Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.680781665Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.761044162Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.841423013Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:28.921414405Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.004574706Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.098724204Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.178248042Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.25705863Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.337580488Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.417083175Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.496928423Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.59307988Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.673897868Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.753464363Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.833041865Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.91350766Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:29.993114411Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.073130283Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.153265484Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.235629302Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.313886639Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.393279597Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.473238701Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.552969772Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.632866028Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.713195406Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.79564988Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.873340559Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:30.95345992Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.033152879Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.113259184Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.19362917Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.273450481Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.354267253Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.432815183Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.513155441Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.592543342Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.672823216Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.753019601Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.848551663Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:31.93125081Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.009980501Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.089362131Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.170130326Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.249093362Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.344359791Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.424923922Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.505681461Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.600668337Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.680450896Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.760906482Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.841359892Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:32.921085811Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.001192372Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.098638457Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.177107155Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.257026323Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.337454773Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.416907186Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.496982963Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.592709777Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.677717414Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.762283448Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.849006611Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:33.930716441Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.008579921Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.088823186Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.168918226Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.250110583Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.344682033Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.425248851Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.50501397Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.600423023Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.680965617Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.761018353Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.842062133Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:34.920994833Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.001042385Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.080706255Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.161348754Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.241116496Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.320968592Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.4012076Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.480666286Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.560875406Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.642240372Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.720819534Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.801546288Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.880873005Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:35.963312695Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.05531991Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.13670798Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.216958444Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.296886475Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.37702862Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.457210252Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.539785878Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.617161547Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.696661705Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.777777485Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.856968681Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:36.937047817Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.018102253Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.103105856Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.177203816Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.257198056Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.337261383Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.417376295Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.496851301Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.592504771Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.672594018Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.752493154Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.832767266Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.913072067Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:37.993538852Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.089952069Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.184516927Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.266792135Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.344338141Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.42489683Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.504819645Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.600384827Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.681103293Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.760820987Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.841802014Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:38.92083625Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.001279579Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.096619159Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.177653979Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.256885207Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.339691841Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.418073466Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.496935125Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.59243941Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.673005043Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.752779378Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.83293541Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.915336442Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:39.992945936Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.073266417Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.152879214Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.232777677Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.313494927Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.392722795Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.474404497Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.552920138Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.634552559Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.712935528Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.792789447Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.872311716Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:40.952819493Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.033927624Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.112721091Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.19336554Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.272210239Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.352763136Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.432842783Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.51379725Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.594261027Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.673060925Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.752841979Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.84839532Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:41.92812271Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.008675191Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.089333848Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.170558236Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.248859572Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.34357611Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.424520112Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.504867889Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.600245389Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.680780302Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.763903737Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.841004172Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:42.920164744Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.001001802Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.096126725Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.176723366Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.256889862Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.339917105Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.416248481Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.496530816Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.592116701Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.672194428Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.753101247Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.847966329Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:43.931794503Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.00855148Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.088660184Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.168134356Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.248947126Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.344036593Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.424664402Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.507279451Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.600151693Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.680561645Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.760751852Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.840662187Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:44.920165735Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.000628872Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.083048528Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.160769221Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.240594115Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.320408193Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.40050544Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.480562238Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.560073403Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.641728352Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.720900763Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.804225223Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.881439322Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:45.960944823Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.040755412Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.120607186Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.202500664Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.280785744Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.361139855Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.440616396Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.5211931Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.600764905Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.681125705Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.762031275Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.840725284Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:46.92052925Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.000390655Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.096040668Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.176452572Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.258590275Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.338082079Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.416640951Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.496595733Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.59217781Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.672457105Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.752337167Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.848533901Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:47.930185906Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.008619178Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.088685769Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.168428038Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.248452452Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.343879935Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.424543392Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.508012588Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.599967258Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.680223769Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.760608185Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.840174197Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:48.920478164Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.000138929Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.099188123Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.176219181Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.25606849Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.337740239Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.416165127Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.496224165Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.59207469Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.672529026Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.753144674Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.832482558Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.91192009Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:49.991900887Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.072086166Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.152489302Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.233761848Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.3121124Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.392354895Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.472068203Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.552225418Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.640674633Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.732606359Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.810298187Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.888006432Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:50.985453219Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.064078172Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.144855869Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.224759322Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.304521527Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.386687293Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.464531474Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.546394071Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.624216685Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.704321099Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.784412745Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.868000117Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:51.946817582Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.026390602Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.104239551Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.184186013Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.266679012Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.344237848Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.428372934Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.5054886Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.621538565Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.697041713Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.777608049Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.858821395Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:52.954216494Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.036056339Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.113381414Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.192234079Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.277324176Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.352626139Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.432234999Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.512216597Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.594603548Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.672947699Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.752429454Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.835270295Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.912946667Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:53.996158869Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.087984866Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.172873331Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.25652275Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.346675364Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.424124759Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.504380502Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.599802448Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.685641957Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.762392437Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.840636812Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.92138062Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:54.9999609Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.079775937Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.159957631Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.239882588Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.338343394Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.415794613Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.49568085Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.576749492Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.655769677Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.73564609Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.81576468Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.899044402Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:55.97580589Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.056037824Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.1356911Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.215772026Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.2959774Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.37617471Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.456507732Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.535815598Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.615993356Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.696694572Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.775917222Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.855909827Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:56.936343362Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.01753658Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.096079611Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.1759486Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.256076982Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.337081399Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.415770894Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.502893768Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.59278798Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.671811653Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.753555529Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.847560734Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:57.927853116Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.007713272Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.088008086Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.169936571Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.248426994Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.343315466Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.423715656Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.503816198Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.599691681Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.680214048Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.760595807Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.840723356Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.9204942Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:58.999694802Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.095892175Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.178265173Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.256333738Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.340003446Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.416195043Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.49960443Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.746442655Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.661024525Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.831379183Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.911722414Z", "value": 58.3},
{"timestamp": "2024-04-06T01:25:59.99353541Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.072200873Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.151673604Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.233756041Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.315507468Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.391850938Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.472917563Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.555426114Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.63235749Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.711810669Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.792878606Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.87485477Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:00.952267301Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.032194561Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.113204642Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.191678456Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.271902838Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.351945426Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.431751438Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.511497674Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.591711847Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.673873228Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.751833057Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.847579004Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:01.928425564Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.007583509Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.088234868Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.167564878Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.249514546Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.34316394Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.424115972Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.50352339Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.599008088Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.679811256Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.759527219Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.841729752Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:02.924951745Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.000237163Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.095277379Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.175244831Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.255605341Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.339418344Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.416264984Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.495859027Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.592558929Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.671801771Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.844834583Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:03.928759203Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.008897248Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.102870547Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.183441425Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.263411726Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.34660175Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.424001672Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.504073349Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.606141624Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.682454342Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.759917624Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.840041013Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.919402574Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:04.999465419Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.080485035Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.160352551Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.239932897Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.320063102Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.400380795Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.479468851Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.572373538Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.656452751Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.816246246Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.895466143Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.215878321Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:05.97528681Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.055829657Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.136640312Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.310874792Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.392750507Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.471674691Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.551336446Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.631353018Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.711339638Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.79203586Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.871724143Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:06.953227153Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.031880744Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.111562562Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.191916031Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.271343161Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.352350233Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.431582834Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.512441777Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.592099627Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.67168647Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.844093038Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:07.927290039Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.007442099Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.088365363Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.168703792Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.247827464Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.342653886Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.423591966Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.50365193Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.599348691Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.679902449Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.76815851Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.854824996Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:08.943573794Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.031669182Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.111402072Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.1984748Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.286833804Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.37231443Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.448556234Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.529226665Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.60771299Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.690618469Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.784329975Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.865338807Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:09.944806576Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.023712007Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.104504678Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.184247809Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.263392473Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.345385948Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.423709489Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.50809011Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.588783132Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.663518531Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.820517742Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.90365679Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:10.983726065Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.063372428Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.146509267Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.224684519Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.303534494Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.383936091Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.463938199Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.544090131Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.623481804Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.703645224Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.801116872Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.879734398Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:11.959613337Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.039397651Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.12016405Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.199318986Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.280896139Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.35931296Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.440505824Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.524582923Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.60399162Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.681050516Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.763645945Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.847446788Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:12.934750972Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.016633406Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.09769427Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.183054862Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.27185134Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.352002568Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.436493364Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.512862817Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.596635979Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.674246141Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.844492668Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:13.936131781Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.029078643Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.106958822Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.183966581Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.263499182Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.343899627Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.423514692Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.503691552Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.599823546Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.679409652Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.759998865Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.839033768Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:14.918805219Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.009657832Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.097142305Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.177065979Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.255232143Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.336211918Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.415375909Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.497357736Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.575950622Z", "value": 58.3},
{"timestamp": "2024-04-06T01:26:15.655546487Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:15.812711042Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:15.898200274Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:15.975167041Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.056324257Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.13640614Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.215477459Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.295946895Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.377295024Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.455745412Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.535931872Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.615874554Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.696943897Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.775577295Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.855650122Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:16.93650596Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.015007037Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.095331833Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.175666421Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.255521647Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.3360579Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.416298344Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.496316354Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.590867574Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.671316755Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.751379182Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.846899141Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:17.927767619Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.007640542Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.103236822Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.183235184Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.263540908Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.343790023Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.423714562Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.5037391Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.598662066Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.681847609Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.759530346Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.839694661Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.919842945Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:18.999544506Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.09478952Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.17494142Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.256070122Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.350602654Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.432239647Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.511355478Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.591533073Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.671465067Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.751623142Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.833789833Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.911860348Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:19.993658142Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.071771569Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.151656267Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.231478564Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.31080662Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.393519777Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.471933877Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.551387405Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.632031434Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.710799616Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.791401372Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.871513111Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:20.95228706Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.031549196Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.111649191Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.191406496Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.271380602Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.353425628Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.431645039Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.513082767Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.591296675Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.671680254Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.751497464Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.846591853Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:21.927465931Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.007881575Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.104708227Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.182972342Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.263056593Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.343802478Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.423328582Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.503639489Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.598878615Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.681500892Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.759852975Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.83999457Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.919778531Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:22.999162971Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.096324696Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.174837293Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.259478873Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.350548606Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.431387036Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.510699955Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.592008818Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.670693927Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.750682497Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.848482945Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:23.930444162Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.007658098Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.10216122Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.182613472Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.263363645Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.344391931Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.430046091Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.518304869Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.598992898Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.678779291Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.759277687Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.839669906Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.920678768Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:24.999996551Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.079550623Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.15874911Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.239498707Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.322736697Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.399226789Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.478701789Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.560179516Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.638680432Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.718814922Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.798580707Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.878706078Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:25.95939881Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.039844502Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.120363217Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.199455367Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.279415233Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.359474299Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.439305908Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.519956112Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.600219979Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.678663262Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.762688072Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.83968191Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.918874956Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:26.999016646Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.094296988Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.175931068Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.255170482Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.335620302Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.415005221Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.494928382Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.590674005Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.671257713Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.752776465Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.846591392Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:27.927558526Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.006983125Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.103300878Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.182933318Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.263369825Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.35028975Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.438283311Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.519888431Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.599318662Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.678675101Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.758904503Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.838549839Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.923894237Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:28.999449701Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.094138936Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.175229334Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.254853038Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.3349722Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.414957473Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.498805193Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.590770033Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.670941355Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.750886821Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.830925758Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.910371477Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:29.990909489Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.072252207Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.151446981Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.230944188Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.311027094Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.391041423Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.470996776Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.550901441Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.632547713Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.71094066Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.791497295Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.871950026Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:30.951420513Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.030442487Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.110373423Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.192548977Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.271394662Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.350881149Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.430837334Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.510935439Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.590371558Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.670851937Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.75554702Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.846562321Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:31.926780651Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.007738023Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.102906108Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.182854133Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.263027406Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.34572341Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.423517218Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.504575455Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.598498735Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.678828617Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.758991715Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.838753595Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.92392324Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:32.998999598Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.096284842Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.190736732Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.2707517Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.350671661Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.430691046Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.522525357Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.607268089Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.686656335Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.766861513Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.846349856Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:33.928873954Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.006865267Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.108171615Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.183494886Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.262304506Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.342837205Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.422735981Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.502991431Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.59843558Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.680123164Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.758860111Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.838833256Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.918912289Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:34.998706553Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.084247271Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.158687722Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.241677039Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.318379034Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.399055318Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.478847982Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.558700518Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.639697154Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.718257973Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.799954101Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.878829769Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:35.958841634Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.038520761Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.119956631Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.198709739Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.278685187Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.361968617Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.454668403Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.53545403Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.614706692Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.694825405Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.774675445Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.854651821Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:36.936023467Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.014770879Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.094855832Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.174731664Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.255012265Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.335458307Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.414322807Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.497097339Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.601876532Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.686222589Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.76674172Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.846710512Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:37.926836713Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.009501292Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.10846827Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.182942609Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.262650472Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.342617664Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.422604889Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.502354384Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.60117765Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.678851009Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.759447068Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.838854834Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.918955274Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:38.998615105Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.093807765Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.174261903Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.254189319Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.334804833Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.414146839Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.494069231Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.591059657Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.671447651Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.752600768Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.830604624Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.910924938Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:39.990585185Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.070983866Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.151881686Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.23030804Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.31428184Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.390954715Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.470496017Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.550686346Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.63007408Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.710974715Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.790675154Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.872263024Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:40.950753539Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.030590362Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.110674194Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.191851919Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.270668898Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.350460697Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.432726554Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.510687114Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.590581058Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.670578682Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.749946671Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.846841929Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:41.926919554Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.009203779Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.102836624Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.182658695Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.262427934Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.342604406Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.422370765Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.502473926Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.601183366Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.678644756Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.758590252Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.838925829Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.919047838Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:42.998825653Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.094136328Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.177774062Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.255347356Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.335596821Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.414500041Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.494436896Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.590014389Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.670057389Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.755944347Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.84554748Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:43.925929138Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.006381323Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.08662186Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.166371483Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.250518146Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.345002866Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.422944546Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.502987482Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.597893356Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.679777323Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.758222236Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.838323476Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.91996181Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:44.998148483Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.078397372Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.158445203Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.238062217Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.318157857Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.398243193Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.479997368Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.558386057Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.638343232Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.71834348Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.798205967Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.878345127Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:45.958419903Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.03890188Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.118088332Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.198289445Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.278242684Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.358606933Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.439142894Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.518526435Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.599463742Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.678099697Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.758179656Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.838607393Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.918302264Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:46.998322351Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.09356797Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.176948582Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.256750653Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.349690535Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.430340737Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.510888954Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.59052696Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.670651208Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.751131937Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.846030002Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:47.926264875Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.006700004Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.102112055Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.181848429Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.26381822Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.343647394Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.422381397Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.502358604Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.597835807Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.677899703Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.758263215Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.838387079Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:48.922200269Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.002250373Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.095319311Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.174075585Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.253862967Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.335431892Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.413880422Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.49636407Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.590069843Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.669751049Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.749762208Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.829872503Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.909896591Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:49.990508744Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.071877988Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.152485662Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.230691502Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.313413679Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.393026053Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.470406002Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.550360297Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.631567812Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.716614191Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.79313356Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.870512645Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:50.966582427Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.057177019Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.145726003Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.22787397Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.303057718Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.381772328Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.462553154Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.544547937Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.62245736Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.702432327Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.781936028Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.861485393Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:51.941757193Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.021554143Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.102220216Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.182229391Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.264488975Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.342083004Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.421826386Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.532398079Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.613686459Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.694222836Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.774007466Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.856546763Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:52.934229272Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.014298032Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.09428359Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.174026876Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.254065907Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.336407122Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.415313733Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.494111031Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.589585098Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.669597248Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.749665879Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.830473425Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.910130983Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:53.994425038Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.085423951Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.166893708Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.246161951Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.3422581Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.422061898Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.502146337Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.598645112Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.677581482Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.758113443Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.838017977Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.91809528Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:54.999787981Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.078845344Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.158084467Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.237962281Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.318208321Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.397514261Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.477850572Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.558116964Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.638059258Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.718659987Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.798080551Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.87807107Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:55.95792642Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.038112395Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.11942039Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.19810588Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.279280242Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.357974308Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.438283803Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.518061681Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.598047143Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.677658844Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.757572018Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.839407472Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:56.918072161Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.006421943Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.094376845Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.173828257Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.254246265Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.334244559Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.416271981Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.494467644Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.589464173Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.670465511Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.749861467Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.846323601Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:57.925983526Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.009561354Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.101625551Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.181869638Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.261843196Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.341924595Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.421926473Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.501907903Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.601250624Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.678086826Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.758221537Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.838050102Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.917422986Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:58.998387972Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.09351938Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.182149228Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.269037629Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.350135671Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.429740491Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.509724161Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.590543035Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.669906286Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.752767343Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.829829338Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.909865712Z", "value": 58.4},
{"timestamp": "2024-04-06T01:26:59.989587717Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.0719505Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.150334676Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.229826216Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.313796237Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.390355734Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.470213291Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.549881856Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.629951446Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.709741803Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.789743521Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.870589562Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:00.950353552Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.030226949Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.109503032Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.190619794Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.269769157Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.351600066Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.430614772Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.509872391Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.590622143Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.669964563Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.750107817Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.845527803Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:01.925334Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.00966015Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.101156889Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.18170632Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.261782214Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.34275712Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.421985939Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.501936712Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.598147645Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.677790993Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.834870833Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.917577681Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:02.997779912Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.093879996Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.175880281Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.253354757Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.334202942Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.413829522Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.493631527Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.589670331Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.669570608Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.751885871Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.845367096Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:03.925807728Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.005843686Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.101218103Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.181621742Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.261824836Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.342846941Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.421756175Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.501901445Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.597308886Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.677664429Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.834362091Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:04.917418124Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.001742323Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.08008589Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.158137808Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.23773642Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.317916538Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.397146508Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.477808356Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.558175195Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.638161808Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.717335202Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.797588697Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.877694415Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:05.957984325Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.037880122Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.118796595Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.197800165Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.277669945Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.357554286Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.436947201Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.519499424Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.598100784Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.680718736Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.757713689Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.837965872Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.917745284Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:06.997597529Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.093152266Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.174402724Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.256633154Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.349292616Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.429652031Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.509011634Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.590031531Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.669765535Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.841839192Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:07.929250954Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.005769298Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.101476131Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.181485689Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.26165195Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.341584163Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.42153292Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.501800014Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.597226015Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.678670906Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.757565162Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.838004513Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.917569749Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:08.997630218Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.093994814Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.173388817Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.253612999Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.334006717Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.413582609Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.494202376Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.589274615Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.670936115Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.749231425Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.829262262Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.909365228Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:09.98979933Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.069596022Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.15286204Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.230887077Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.309928438Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.389866187Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.46982208Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.549823221Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.629560041Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.709473757Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.790636215Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.869416775Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:10.949324923Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.029579761Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.109556102Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.18950793Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.269377871Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.352586736Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.429541497Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.509405325Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.589041793Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.669782264Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.749414764Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.844558011Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:11.928445023Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.005847273Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.10082444Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.181823248Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.26147866Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.341596633Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.42171003Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.506910167Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.597211827Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.677611978Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.757382301Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.837595539Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.917026149Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:12.997338555Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.094594578Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.173636515Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.253625656Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.338580864Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.413424384Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.493465845Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.589522792Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.669797949Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.764934572Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.845369442Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:13.925400567Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.00552766Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.100740763Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.181220914Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.261868617Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.341518748Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.42140568Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.501386148Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.596982613Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.67775454Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.758622052Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.837205043Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.917211688Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:14.997502237Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.077261745Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.157297797Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.237346938Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.319019893Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.397539203Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.477344407Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.557718733Z", "value": 58.4},
{"timestamp": "2024-04-06T01:27:15.637852994Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:15.717015987Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:15.796925703Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:15.877290045Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:15.957354193Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.03745735Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.116967353Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.197192046Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.277305378Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.357142518Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.438217966Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.517255295Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.597134995Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.677216519Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.757274076Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.837554673Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.917815463Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:16.998669182Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.092933033Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.172695357Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.252895121Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.333564968Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.413315867Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.493259407Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.600104843Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.684673553Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.765445512Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.845195899Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:17.925300752Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.005087459Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.100963412Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.184623094Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.261708351Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.341458066Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.421190277Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.501508667Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.59686753Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.677070367Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.760799713Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.837612457Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.917273372Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:18.997183248Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.092451678Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.173022645Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.253494378Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.340995003Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.429349775Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.509109346Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.589610968Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.66944942Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.749190559Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.829372531Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.913726264Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:19.989535804Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.069209198Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.149593732Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.229808889Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.309340331Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.389535487Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.470892312Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.549181638Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.628749752Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.708945644Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.790043941Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.869236565Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:20.949182185Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.03201252Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.109445042Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.189253989Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.269167704Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.348992555Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.428937087Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.509359988Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.5924133Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.670365823Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.749122862Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.844628222Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:21.925243988Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.005058279Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.100576406Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.181744431Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.261623458Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.341111411Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.42120484Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.500939802Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.597103916Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.681655761Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.760384608Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.837393448Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.917053018Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:22.99700235Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.092524157Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.173058899Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.253193703Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.336474567Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.41321595Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.493458243Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.588476784Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.668519396Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.749791036Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.844688425Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:23.927487655Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.005091986Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.100446752Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.180773653Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.261075977Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.341206717Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.420961936Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.504643666Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.596668115Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.677068904Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.756825115Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.837023471Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.917005634Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:24.996860565Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.079933333Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.156779772Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.236977136Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.318936203Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.397070807Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.477133067Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.557004797Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.637845716Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.717042468Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.79666255Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.881341852Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:25.958119939Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.036664432Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.120136753Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.196995448Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.276854443Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.356939582Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.436797617Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.516790596Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.596883672Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.678640658Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.762094899Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.836800081Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.916342947Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:26.996796696Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.092973353Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.173126077Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.255203064Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.348222333Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.42875157Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.508765766Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.589652956Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.668953357Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.748878912Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.845684403Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:27.924273089Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.00478015Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.100407493Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.180681401Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.260892877Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.341812676Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.423215388Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.501066087Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.596872919Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.676579785Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.756860669Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.83739237Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.916712802Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:28.997139991Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.092477509Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.172677433Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.25326347Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.349189694Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.42837499Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.508848835Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.591536576Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.669049833Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.748813531Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.828891919Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.908824001Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:29.988896501Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.068202277Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.149119899Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.22921371Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.308716479Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.388801395Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.468744901Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.549089977Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.628976236Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.712298795Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.789755572Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.868858916Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:30.948617814Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.028878826Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.108572539Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.188279405Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.280948592Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.364825138Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.444785445Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.526071484Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.60476673Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.684650396Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.764784016Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.846590857Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:31.92492383Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.004698568Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.100323926Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.180986891Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.260312731Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.340858672Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.420801251Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.500657461Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.596246243Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.676598455Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.756581706Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.837120894Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.916594703Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:32.999560685Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.092468273Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.172645028Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.252576599Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.332678442Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.412648124Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.492830639Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.590483046Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.668451728Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.74884698Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.844453587Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:33.924712966Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.004589496Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.099952966Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.182540866Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.260693614Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.340739808Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.420749523Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.500608133Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.596249907Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.676647751Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.758839074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.836755372Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.916534462Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:34.996651825Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.077538087Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.15668591Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.236604456Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.320006023Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.396806925Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.476483262Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.556670418Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.637335494Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.71617826Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.796520552Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.878303713Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:35.956976335Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.037027585Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.118362744Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.196493636Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.276695031Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.356548392Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.438292673Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.516214252Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.596522271Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.676293456Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.75662058Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.836807959Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.916868649Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:36.99755315Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.092024872Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.172212859Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.252648943Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.332749825Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.412508242Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.4955308Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.588069426Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.668454598Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.748429592Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.844521448Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:37.925461886Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.004478156Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.101415327Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.180246924Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.260354239Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.340752274Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.420781861Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.500818679Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.596114275Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.676994905Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.757097099Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.837048029Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.91670795Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:38.996322719Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.091928972Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.171941406Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.256837411Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.348244545Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.428771445Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.508380005Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.589084154Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.668782155Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.748317947Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.830630678Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.908615328Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:39.988798866Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.068383363Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.148580725Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.228457959Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.308811962Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.390080561Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.468223772Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.549629235Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.634271574Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.70844149Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.788061186Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.868511094Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:40.948201063Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.028011448Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.108294187Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.188354237Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.268443855Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.348438753Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.428600659Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.509640393Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.588449238Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.668412104Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.748272377Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.84391367Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:41.923859416Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.004681197Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.101968161Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.17986417Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.260134173Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.340800753Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.420493634Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.500754932Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.596067873Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.679719008Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.75669943Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.836510775Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.9161386Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:42.996001305Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.091821223Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.172691612Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.260747308Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.351851112Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.429977874Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.50839491Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.588630032Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.667708863Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.74825429Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.846189864Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:43.924651412Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.004537125Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.099893393Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.181641833Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.260944376Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.34052788Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.421512925Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.500624587Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.595606166Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.676551659Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.83325933Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.916638688Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:44.996314352Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.078380138Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.156032722Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.236084516Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.316588471Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.396678409Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.476716058Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.556996429Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.637487456Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.716156428Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.795559131Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.88113981Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:45.956650018Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.036616531Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.116186627Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.222500505Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.308266656Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.387770576Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.46816557Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.548241172Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.628601447Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.707960757Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.79094597Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.868316985Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:46.948627532Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.029949154Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.108223597Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.189016449Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.274718184Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.351787822Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.428837908Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.508251779Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.588935479Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.670004716Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.840270101Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:47.924415862Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.005801901Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.099871668Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.182788048Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.260296248Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.340865163Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.420285338Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.500217995Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.59803728Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.676239466Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.833307553Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.915949052Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:48.995677452Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.091539866Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.175600058Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.251908445Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.332249647Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.412840131Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.493021268Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.587722109Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.668170096Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.824938854Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.908364356Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:49.987558514Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.067684259Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.147674292Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.227490404Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.308003831Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.388846667Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.467593079Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.548260459Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.629227519Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.708113484Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.788562495Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.868407375Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:50.958587687Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.043650859Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.123510459Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.204008718Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.283806302Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.363688782Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.443608127Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.524895476Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.603867361Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.6833412Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.763317921Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.843523154Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:51.923378979Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.003973878Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.099320737Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.181576122Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.259487491Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.339775093Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.419678053Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.499979287Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.595445955Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.677878877Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.756351975Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.836530809Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.916153096Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:52.995758903Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.091456388Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.171879798Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.253152619Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.347442162Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.427837797Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.507967702Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.5882842Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.669845886Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.748128104Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.844544183Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:53.923954982Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.004017079Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.099473826Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.180302486Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.259952709Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.340068214Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.421010026Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.500059639Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.595512162Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.675876532Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.755328482Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.835799093Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.916239367Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:54.999204579Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.077116843Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.156041016Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.235900263Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.316145465Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.39578468Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.475801752Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.55921967Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.636181947Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.716178219Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.796109211Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.87560465Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:55.955891035Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.036099981Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.1180081Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.195940173Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.275767452Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.355785645Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.437320579Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.515497708Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.596109279Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.678785433Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.764117022Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.851765867Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:56.931325178Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.011831148Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.091983101Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.17166862Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.252248607Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.34730964Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.428464509Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.52353399Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.604312058Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.683770856Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.764102681Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.84675602Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:57.924220186Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.007801656Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.100298392Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.179390436Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.259909846Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.340335528Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.424345544Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.499904711Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.595011824Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.675434306Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.755600467Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.836416742Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.916134261Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:58.997376682Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.092290131Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.172321859Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.251978546Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.346766106Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.428334Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.50766147Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.588967507Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.667402013Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.747878095Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.82760835Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.907993295Z", "value": 57.9},
{"timestamp": "2024-04-06T01:27:59.987728126Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.069187156Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.149132931Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.22780987Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.307569053Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.387878639Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.467679422Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.547692974Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.630171111Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.707829358Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.787559549Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.868130735Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:00.948322112Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.02784843Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.108175871Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.193030817Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.267507868Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.347885934Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.428123934Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.507864109Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.587966686Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.668318159Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.74917165Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.843454376Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:01.923712377Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.003008838Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.098822674Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.17951962Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.259661525Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.341945133Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.41961506Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.500001669Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.595038478Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.675776225Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.755941009Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.836431459Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.916551347Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:02.995940096Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.091368426Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.1719135Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.2520339Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.346754356Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.427216965Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.509551198Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.587495686Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.666844947Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.747795526Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.842762191Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:03.923728226Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.003825554Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.102419688Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.179374508Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.259493948Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.340751249Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.418748089Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.499362283Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.595821145Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.675788008Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.756921948Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.835789287Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.915696022Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:04.995514853Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.077841566Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.155651461Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.237888669Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.315983141Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.395816212Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.475840932Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.555851123Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.635526913Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.71488507Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.796782501Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.875721969Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:05.955281566Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.035670639Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.115405758Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.195766958Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.275458589Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.358422583Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.435697308Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.515526251Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.595699355Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.677838419Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.755908155Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.836009995Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.916746717Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:06.995513959Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.090943761Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.171543171Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.251213169Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.346887836Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.427564109Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.508368864Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.587909261Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.667001753Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.746986216Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.842579315Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:07.923504422Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.003362324Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.103762897Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.179687889Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.259466527Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.339762543Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.41957795Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.499474381Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.594729078Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.67595777Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.754983029Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.835664871Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.915228117Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:08.995369828Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.090272716Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.171729473Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.253021301Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.346775192Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.427617738Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.507451929Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.587661864Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.667569591Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.747743591Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.829542653Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.907617541Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:09.987017106Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.068881224Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.147532722Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.227668481Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.307419695Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.390200937Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.467808015Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.547463228Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.627308491Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.70737577Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.787440649Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.866740662Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:10.949894257Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.028645115Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.107014148Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.187218548Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.272299894Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.349543674Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.428096548Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.509548472Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.587496863Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.666886668Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.747305788Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.842216964Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:11.922676308Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.002801348Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.101846587Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.179702978Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.259037326Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.33950467Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.418972043Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.498982586Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.5946217Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.67761027Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.755367205Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.835790933Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.915316354Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:12.995038832Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.090972251Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.17097553Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.252432062Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.346465058Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.427042867Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.507821797Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.587635987Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.666634238Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.746985998Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.845107873Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:13.923838187Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.003199319Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.099371971Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.179156849Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.259495809Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.339436719Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.420035296Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.499481357Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.594254835Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.6748897Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.754946387Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.835166787Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.915786612Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:14.995950403Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.077250647Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.155414718Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.23477441Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.318155942Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.395466506Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.477656481Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.555424615Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.635861847Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.715774469Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.795053745Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.87520368Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:15.955418704Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.060769822Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.147730503Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.243240912Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.338670937Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.419004681Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.499506489Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.57969828Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.66113366Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.738935266Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.834126666Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.914800027Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:16.994983722Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.090615028Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.171035556Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.253922909Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.346710396Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.426856555Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.507142266Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.587488586Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.667036215Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.747216262Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.843948147Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:17.922982366Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.002899468Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.097984531Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.178837669Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.258758547Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.339331267Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.41897176Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.499004607Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.59470164Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.675130456Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.755005894Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.835768983Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.91544042Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:18.998348734Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.091753182Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.170973514Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.250866103Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.33214321Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.410957876Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.493784909Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.588172978Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.666883707Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.746958153Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.826932696Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.906842437Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:19.987006228Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.066895074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.148313493Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.230260907Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.307025581Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.38689065Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.467269898Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.546497045Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.627980809Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.708509177Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.787534947Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.867052624Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:20.946787869Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.026937963Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.106836921Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.186975112Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.267859129Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.346898531Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.427037938Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.506834335Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.586890893Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.666576122Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.746780041Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.843961688Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:21.922847234Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.002754799Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.101090275Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.178465223Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.258809462Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.3389905Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.422678144Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.499241889Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.59424324Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.675330522Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.754362308Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.835218965Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.914992162Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:22.997906747Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.090803418Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.170402758Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.250206195Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.330985764Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.410814193Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.491615586Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.587477452Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.666456502Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.746086018Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.826903891Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.906873697Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:23.98679355Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.086484326Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.163748074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.242871924Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.33818342Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.420009552Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.49948614Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.59431421Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.674718321Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.75877195Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.834613932Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.916152896Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:24.995006729Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.07483887Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.154783684Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.234186767Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.317500681Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.394870989Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.474924859Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.554840232Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.634767894Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.714779331Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.794827569Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.875439745Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:25.954450795Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.034720922Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.114613543Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.194897557Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.27455101Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.354695184Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.438763661Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.514921804Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.594730585Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.674390533Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.75688198Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.837582316Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.915312945Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:26.997786216Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.09339Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.17077154Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.250652673Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.331295345Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.410568764Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.491414924Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.58947011Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.666833153Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.746549934Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.841901141Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:27.922728966Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.002699827Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.098239259Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.180008047Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.25932793Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.338970342Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.418584146Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.49875664Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.594195432Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.674583254Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.758804084Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.850021611Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:28.930823356Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.010976586Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.091025207Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.170816292Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.250171343Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.33241754Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.410725419Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.491135546Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.585668126Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.66626923Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.746377339Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.828164399Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.90679948Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:29.98654634Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.066441041Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.146600191Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.228198674Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.308663329Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.392083739Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.466760468Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.54649232Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.626731406Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.706792028Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.786754633Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.866720918Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:30.948234569Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.026803505Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.106597821Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.18664369Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.266377783Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.346240355Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.426726642Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.509300169Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.586955853Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.666700185Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.746615622Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.841928077Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:31.922487196Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.002594122Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.098396914Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.178661856Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.258548685Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.338541626Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.418210758Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.498311027Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.594012667Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.676055632Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.754354871Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.834906566Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.914367473Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:32.994570942Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.089926757Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.17103023Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.252678377Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.345910024Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.426286551Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.505943714Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.586891859Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.666244637Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.746583851Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.843223959Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:33.922570657Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.002364398Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.100447103Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.178651333Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.258814226Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.33851587Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.420174737Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.49855884Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.593465629Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.674350125Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.754390362Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.834286118Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.914362707Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:34.998347439Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.074452109Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.154203353Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.234761608Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.314330515Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.399555124Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.474723342Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.558396393Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.634041605Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.713909298Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.794495265Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.874173964Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:35.954534522Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.034513703Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.116019833Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.194296223Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.274271436Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.354425433Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.434707527Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.514221554Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.59411555Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.67759628Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.753813782Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.834548358Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.914381938Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:36.994406495Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.08945642Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.170776885Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.250872834Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.348565778Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.426410038Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.506170562Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.587003185Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.666629917Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.745772998Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.844744026Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:37.92239539Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.002378986Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.097941777Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.178993666Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.258399692Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.338491193Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.421031663Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.49841109Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.593832984Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.674233222Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.754231474Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.834800289Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.914342796Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:38.994697338Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.089654142Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.170127725Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.250406298Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.34564608Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.42609691Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.506073882Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.588106254Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.666234356Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.746305632Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.826498157Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.906423802Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:39.986585511Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.066193329Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.148608327Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.226622412Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.306160246Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.386210179Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.466295504Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.546256828Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.626379081Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.707763194Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.786224353Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.86610334Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:40.946095929Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.027388586Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.10625333Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.186311998Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.269974296Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.347994013Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.42644346Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.506160303Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.58639382Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.666557321Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.838830543Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:41.924422353Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.001911539Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.09735177Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.177736679Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.257913076Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.338091585Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.418315982Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.501856263Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.593861088Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.673956077Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.831576988Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.913844177Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:42.993961086Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.089129539Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.171166102Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.249598749Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.345421028Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.426035122Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.505927902Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.586409932Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.667656189Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.838237149Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:43.924804737Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.002414852Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.097883914Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.177615061Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.258155203Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.339886838Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.418481693Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.497872358Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.593645549Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.674028699Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.753996519Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.83426882Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.917229259Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:44.994141835Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.074673177Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.153947362Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.234022702Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.313863226Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.394204583Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.477230814Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.554247615Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.634201387Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.713897141Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.793896417Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.873911821Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:45.953700312Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.034283942Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.113926929Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.193986621Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.273841128Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.353903988Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.434421986Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.513970636Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.595041948Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.67351357Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.753928591Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.834280509Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.915468621Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:46.994333236Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.089827802Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.172096238Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.24980069Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.332440359Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.421520885Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.516954139Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.601089142Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.681780452Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.763465622Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.841927548Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:47.92205972Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.002040724Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.097367545Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.177745542Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.257843954Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.3405106Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.418153259Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.497839637Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.594038301Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.673900072Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.754075669Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.834379106Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.915731698Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:48.9942822Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.089178076Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.169354056Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.256965456Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.345359195Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.425406119Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.506712919Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.585816896Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.670670589Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.761386961Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.841767678Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:49.921303592Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.001837333Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.082410563Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.161740204Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.248852914Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.337518846Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.419476177Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.497546613Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.577582817Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.659311506Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.737665784Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.817852356Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.897483278Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:50.977635898Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.059616877Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.138348564Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.220603207Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.298607403Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.377694611Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.457564094Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.53775025Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.617393204Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.697317023Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.778132206Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.857512599Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:51.937870276Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.017395853Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.097685914Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.177325636Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.260485019Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.340683431Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.417467686Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.497439217Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.593204376Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.673635044Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.753726128Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.834173501Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.914767723Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:52.993703826Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.089279927Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.169929381Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.251748823Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.34549359Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.425836834Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.508292119Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.601129106Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.681544031Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.76154273Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.84187679Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:53.921597281Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.001377131Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.100000444Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.177703838Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.258794797Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.337906389Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.417857312Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.497721259Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.593168048Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.675452483Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.753554791Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.834104437Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.914659426Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:54.993931082Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.073341459Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.154723139Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.233473802Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.31390975Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.393900161Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.473726444Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.553683095Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.633723266Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.716844185Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.793888345Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.873600163Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:55.953648942Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.033607321Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.113245122Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.194706899Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.275675873Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.353846277Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.433550415Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.51354905Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.593986023Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.673980338Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.753350042Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.841638692Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:56.928778314Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.009279191Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.089315074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.169004396Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.252639428Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.344779964Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.432046082Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.50582127Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.601019962Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.681919656Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.76123656Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.841129275Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:57.921713832Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.003721434Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.096868086Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.17772842Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.270684415Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.353270676Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.433662976Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.513163145Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.594380504Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.6735456Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.75342369Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.833491157Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.913133151Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:58.993152746Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.088872975Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.173148074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.250239786Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.351223107Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.426048602Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.504960641Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.600731334Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.681178931Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.764503978Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.848328771Z", "value": 57.9},
{"timestamp": "2024-04-06T01:28:59.93915247Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.017317402Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.097033891Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.177060398Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.25784726Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.338852874Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.41716619Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.504080179Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.593141599Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.673071882Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.755296957Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.833325216Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.914840752Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:00.993286901Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.074817861Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.153417898Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.232950963Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.313263071Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.393498314Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.477219715Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.553823713Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.633223817Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.71333074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.793520991Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.874272013Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:01.953196371Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.034320002Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.115241968Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.193622516Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.272882812Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.354197707Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.433431411Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.516833578Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.595696944Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.673140593Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.753320956Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.833873545Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.913238033Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:02.993321564Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.088885824Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.170398416Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.249440567Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.344720282Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.425321319Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.505247825Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.600806165Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.681045921Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.760960939Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.841646296Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:03.921885667Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.001310667Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.097037424Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.177052922Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.26123042Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.340165563Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.417415931Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.49763143Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.592988137Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.673260597Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.753735873Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.833143209Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.914644825Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:04.993338462Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.074493421Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.153383859Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.233864799Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.313297415Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.393233489Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.476763496Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.553680647Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.633560817Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.712828536Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.793120964Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.872778572Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:05.953017848Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.033636356Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.113287117Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.193351959Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.272960704Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.353215595Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.433199349Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.51443354Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.593336074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.672816306Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.752643996Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.833512393Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.913232786Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:06.99276473Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.090771528Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.169356588Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.249990649Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.344721978Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.425176421Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.506233235Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.600294866Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.686703892Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.761551691Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.841220435Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:07.921113981Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.000765126Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.09698622Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.177301271Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.259437481Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.337606092Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.417211349Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.497147775Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.592847235Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.673110382Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.753241464Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.84121744Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:08.929105639Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.009215506Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.088882458Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.169313094Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.248932846Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.344631667Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.427667752Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.505341449Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.600576876Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.681321016Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.76121149Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.841252716Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:09.92122943Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.003603944Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.081348074Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.160473168Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.241162845Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.321087782Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.401621714Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.481083258Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.562173544Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.641095726Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.72131116Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.801090977Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.881147851Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:10.961019316Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.0414592Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.121935083Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.201269843Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.280901979Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.361512231Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.44122168Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.521390618Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.600979842Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.68416508Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.762414459Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.841144128Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:11.920981513Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.001079763Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.096668727Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.176946625Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.263362019Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.337023957Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.416572861Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.496707111Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.592313515Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.673305464Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.752894976Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.834425744Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.912940372Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:12.992670364Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.088485569Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.16887758Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.248956566Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.344464281Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.430134103Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.505150798Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.600427121Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.680450714Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.761855401Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.84103144Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:13.936420051Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.017009982Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.09697364Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.192401194Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.272873206Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.352894591Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.433204042Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.512361872Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.597513197Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.673163558Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.753117615Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.833184505Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.913078722Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:14.992727626Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.072988981Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.156250602Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.233968651Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.316259645Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.393740765Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.473011108Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.552676876Z", "value": 57.9},
{"timestamp": "2024-04-06T01:29:15.633254711Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:15.713003584Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:15.792954345Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:15.872633361Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:15.952763579Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.032907621Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.112818414Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.192753975Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.27368618Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.353238476Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.432752979Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.512794109Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.592506693Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.672185421Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.752673528Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.836382543Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.913698831Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:16.99315743Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.088490904Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.168651522Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.248724331Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.32918095Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.41148596Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.488920008Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.584459499Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.664217875Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.744488765Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.82474948Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.904373839Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:17.986148287Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.16040535Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.080379517Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.240330511Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.336319316Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.416722559Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.496705416Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.593978801Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.672859318Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.752318653Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.833312394Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.913102354Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:18.993055163Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.0881511Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.170189677Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.248796113Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.344162899Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.424830879Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.504739335Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.600056713Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.684304834Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.760893982Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.841290249Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:19.92083736Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.000807193Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.08069581Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.160506282Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.24342739Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.320821949Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.400806246Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.480711439Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.561351834Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.641963686Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.720510377Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.801800823Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.880066969Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:20.961799145Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.041000399Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.120606454Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.200583295Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.280897801Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.361599093Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.440742778Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.522761931Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.600728396Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.680609557Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.761122432Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.843210608Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:21.922484694Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.000201591Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.096074683Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.176680774Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.256626798Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.33635711Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.417008065Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.499010962Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.592329324Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.67266207Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.752657407Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.833079561Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.912641712Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:22.99284249Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.089818786Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.168663142Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.248584335Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.344468818Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.424822108Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.504545636Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.59997159Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.682236311Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.760807771Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.840702851Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:23.920530507Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.000503508Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.09612687Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.176695809Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.258287024Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.336781715Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.416604059Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.496876868Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.592015205Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.672927313Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.752784985Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.836475504Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.912791019Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:24.992513202Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.072598555Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.152358019Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.232625389Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.312705077Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.39495799Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.472916167Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.552398318Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.633110329Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.71266704Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.792513224Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.872563537Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:25.955005219Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.032721987Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.112473034Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.192478195Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.272008218Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.353230311Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.432596365Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.514656797Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.592822015Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.672151557Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.752226606Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.832864152Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.912832833Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:26.992110407Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.093710879Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.168795893Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.248059291Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.328342404Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.407985452Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.487833139Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.583519638Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.665316165Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.743892072Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.824602131Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.904834365Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:27.985559848Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.080540776Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.160270927Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.244515239Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.339831624Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.416326435Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.49627886Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.591921742Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.684455941Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.768179547Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.849314215Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:28.928696237Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.009063223Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.088557758Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.168201061Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.248688239Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.34463637Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.424505562Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.503830848Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.599890211Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.68111944Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.760304405Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.840245469Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:29.920292614Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.00074792Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.080216022Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.159836893Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.240062086Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.320160302Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.400341143Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.481328419Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.560477096Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.640900946Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.721155259Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.800974051Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.880300168Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:30.961015347Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.042512609Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.120348993Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.200620874Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.280311089Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.360878907Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.440390977Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.520465834Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.602352377Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.680504346Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.760345826Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.840570379Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:31.921280053Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.000379418Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.096014268Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.178320589Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.256840687Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.337355801Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.416194237Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.496477734Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.591886343Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.67331122Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.829705527Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.912594698Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:32.992849715Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.08786229Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.169694273Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.249433448Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.343979718Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.426988377Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.50448748Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.599920793Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.679931169Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.759811752Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.83982744Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:33.920018329Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.002851659Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.095811747Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.175796427Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.25620754Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.336163676Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.416172772Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.496181452Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.59410255Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.672230295Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.82940854Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.912459311Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:34.992282199Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.072364159Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.152338022Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.235691707Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.312446262Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.392300094Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.472169061Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.552080236Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.632624822Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.711815099Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.794004939Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.872618542Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:35.951646834Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.032706238Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.112066179Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.192374444Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.272105811Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.35354Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.432404771Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.512594379Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.592039793Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.672107897Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.829319902Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.911936976Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:36.993424253Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.08744188Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.168284195Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.248138442Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.343046345Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.424279253Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.504272861Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.599899326Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.680303591Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.760406383Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.840335831Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:37.920267358Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.000522727Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.09665313Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.191743881Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.271875153Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.353081661Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.431731104Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.512375946Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.592036336Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.672072632Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.844356276Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:38.927688872Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.007939057Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.088194169Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.171673165Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.248443497Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.343209031Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.425442775Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.50438777Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.600085916Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.680267844Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.760211275Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.840371987Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:39.920231962Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.002818699Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.080629675Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.160041072Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.239428981Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.319411932Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.400058182Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.479475403Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.560054293Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.640620094Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.796769087Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.879829522Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:40.960014874Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.040151522Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.119951176Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.202520793Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.280441433Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.359663101Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.44014983Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.520003373Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.599915476Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.681339137Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.761843978Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.839451401Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:41.92013973Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.000099482Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.095543418Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.175979555Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.255849897Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.336976821Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.415771896Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.495788543Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.590821566Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.672031977Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.844011748Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:42.93707462Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.023604443Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.103731459Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.183541545Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.263973106Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.344007321Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.423846592Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.504326729Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.59893111Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.679420303Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.760213625Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.840119232Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:43.923825493Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.000113134Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.097566038Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.176109495Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.256239807Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.336800424Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.416229101Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.496274292Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.591642612Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.674539974Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.752413061Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.832196587Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.912680148Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:44.991933209Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.072067648Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.151654534Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.232069134Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.311954101Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.391860028Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.471692482Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.551716009Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.631252526Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.711524662Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.795185963Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.871990886Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:45.952662736Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.032376438Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.11288163Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.192296419Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.27342187Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.356853346Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.432045527Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.51202339Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.592153189Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.671352713Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.82885323Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.911669183Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:46.993856878Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.086986982Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.170872123Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.247991479Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.343047862Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.423710303Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.504139655Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.603245365Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.679812559Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.760044215Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.839710332Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.91997514Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:47.999675082Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.095246986Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.17815862Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.25580889Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.347148266Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.432393028Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.511792297Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.591717167Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.673155836Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.754503559Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.846647675Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:48.929579628Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.007520204Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.087636723Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.167057463Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.24762608Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.344180836Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.423185479Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.503975345Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.599008943Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.679236502Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.759873343Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.839743046Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.922405302Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:49.99940005Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.079504345Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.159390303Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.239338885Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.324550495Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.399658868Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.480830751Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.561025926Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.640455211Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.722556377Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.800515576Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.879746524Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:50.960041764Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.043461687Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.121736119Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.199577974Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.27890313Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.360409286Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.43959233Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.5196316Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.601353341Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.678939547Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.758831361Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.83936545Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:51.919187376Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.000053593Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.095563833Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.175341023Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.25555575Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.335333932Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.415868084Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.49575129Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.59092796Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.672102307Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.752358539Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.846447877Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:52.927478511Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.007863607Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.087683965Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.167687555Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.247704202Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.437222691Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.518769359Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.599907034Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.680020385Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.759289573Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.839524204Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:53.919415986Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.001336255Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.094607287Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.174835806Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.256026793Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.335037931Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.415544627Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.498715493Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.591618011Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.671338273Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.751708744Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.831381005Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.911627733Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:54.99141593Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.07551304Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.151860328Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.230829483Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.310667089Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.390647447Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.471889122Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.551390662Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.635477979Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.711229362Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.7923183Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.871573952Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:55.950901124Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.03163374Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.11079352Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.194786148Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.272527074Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.352740137Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.432690319Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.510773838Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.591210422Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.670998652Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.752240966Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.847405284Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:56.927519755Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.007888691Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.089350014Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.168327872Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.246980706Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.334221954Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.422940648Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.505146775Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.599282001Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.679314455Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.75958307Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.839291907Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.923307096Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:57.998907854Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.094652782Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.17578796Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.255361885Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.336986441Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.415404169Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.498579611Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.59095515Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.672603834Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.751541436Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.846783482Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:58.928005413Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.006652998Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.088511315Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.167859286Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.246830745Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.344086782Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.424382373Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.503285767Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.598517317Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.680664499Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.765773131Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.839721595Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.91891363Z", "value": 58.2},
{"timestamp": "2024-04-06T01:29:59.999333382Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.079051531Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.182134981Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.280372334Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.366714763Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.447032498Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.530784998Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.611365966Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.686975844Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.767925741Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.866871001Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:00.948473988Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.023207639Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.105293509Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.18299197Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.270186178Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.362114484Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.43995045Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.524115975Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.600279902Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.686062521Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.776916295Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.880241475Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:01.969463274Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.064466055Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.143540682Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.222764268Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.324323521Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.399300853Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.47860764Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.574175191Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.666813451Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.752824743Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.846038109Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:02.926895014Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.012038623Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.087057234Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.167947291Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.248940548Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.343451199Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.438238619Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.520511337Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.598607368Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.679436176Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.758707283Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.842213702Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.920669958Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:03.999662536Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.094338947Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.174565322Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.254802704Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.335015639Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.415870431Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.494504896Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.58994819Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.670724903Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.752796084Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.830435729Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.910899384Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:04.991756225Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.073467981Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.151896556Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.230182348Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.310455762Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.390448696Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.470734334Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.55522882Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.630859466Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.718143178Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.806601423Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.886575796Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:05.96944186Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.046635583Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.126676517Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.207367405Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.286850992Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.366578293Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.446671355Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.527036897Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.60787105Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.686717771Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.766688496Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.848272284Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:06.92678502Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.006420896Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.086943367Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.174122151Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.261949481Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.345025978Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.422569558Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.502403739Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.598014425Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.679739077Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.759687754Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.838387595Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.918384528Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:07.998327221Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.096766878Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.174529627Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.256482184Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.336152972Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.414444779Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.494685105Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.590355888Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.6721479Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.751291678Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.845896249Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:08.929087018Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.006476486Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.086614283Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.166622257Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.246446901Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.328142721Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.408395207Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.486641894Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.582388196Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.662459178Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.742321007Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.822290836Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.902164633Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:09.982273086Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.065514959Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.142484553Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.222470318Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.30259202Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.382301624Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.462452286Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.542677508Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.622685193Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.7021427Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.784284537Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.862580216Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:10.94234934Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.022398082Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.103661387Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.18420325Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.262679474Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.342354326Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.422224538Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.502217696Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.586051891Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.678289733Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.762237272Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.838343663Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.918640949Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:11.998845979Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.094066712Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.174160669Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.254053634Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.340683679Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.415502769Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.494343154Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.589891248Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.670413175Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.750328283Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.830591969Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.912950127Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:12.99032081Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.085969065Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.166324335Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.246564917Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.326635898Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.406157725Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.494009343Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.582195522Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.66250644Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.742438924Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.837830218Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.91863157Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:13.998600534Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.096967006Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.175342301Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.254756768Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.336125642Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.416111791Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.495951699Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.593682745Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.671038516Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.827917842Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.910139199Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:14.99017882Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.070771179Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.150574543Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.23062354Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.313278819Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.390803583Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.470808547Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.550614984Z", "value": 58.2},
{"timestamp": "2024-04-06T01:30:15.631034798Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:15.710804242Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:15.790631606Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:15.874092647Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:15.950752224Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.030796389Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.110622057Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.190817806Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.270827187Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.351018905Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.433007269Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.510870274Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.590650565Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.670085384Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.842861632Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:16.926355154Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.005960181Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.087660704Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.166641185Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.246658342Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.341663841Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.422718058Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.50270747Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.598101387Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.680026135Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.758661398Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.838661851Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.918587744Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:17.998818533Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.093703488Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.174530344Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.255594576Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.334839058Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.414384245Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.494263033Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.590013975Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.670550014Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.843018516Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:18.926804199Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.006195849Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.08680712Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.167861592Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.246023638Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.341537427Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.425664199Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.502426816Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.598122397Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.678611236Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.758586888Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.837983434Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:19.918111823Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.000938558Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.078924571Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.158476222Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.238031489Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.319353162Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.398603116Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.478457072Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.561903585Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.641063682Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.719608321Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.798475042Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.878597159Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:20.958358314Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.038891184Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.119887128Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.198770073Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.278399516Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.357959326Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.43880503Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.518326121Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.598483341Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.679488054Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.758524822Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:21.838474651Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.077099506Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.161024452Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.238536703Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.334054203Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.414003166Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.494100418Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.589532126Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.669990563Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.751416076Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.846025157Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:32.925937864Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.00607022Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.085831631Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.166396852Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.246119223Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.343401113Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.422119448Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.502345661Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.597567832Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.678107005Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.758212097Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.838175588Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.918224872Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:33.997994411Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.093641639Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.1738867Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.253968527Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.334460309Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.414423032Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.494928797Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.589616982Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.669994043Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.750450336Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.830015362Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.909900197Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:34.989816328Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.070870895Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.15004584Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.229651218Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.309296564Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.390428731Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.470098461Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.549873728Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.629704835Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.709426661Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.790081931Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.870427983Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:35.949886609Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.045080331Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.125441008Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.206784312Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.285940793Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.365935996Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.445852511Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.526197891Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.605863557Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.686684972Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.768856727Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.8470517Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:36.926030515Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.005859062Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.086113082Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.165805948Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.245394014Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.343851428Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.421569567Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.501800547Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.597423168Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.677759364Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.757822983Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.839381392Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.919358324Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:37.997896593Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.093635758Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.173902002Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.253836469Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.334106777Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.413999676Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.496584328Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.589788252Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.669756351Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.749836738Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.830254151Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.910936557Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:38.990048524Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.092813922Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.181313988Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.261381Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.341412171Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.42138779Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.501919027Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.596929293Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.681939522Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.758125751Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.837709369Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.917660572Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:39.997773791Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.077888131Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.157798789Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.238249834Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.31792974Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.397677934Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.477809202Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.557788181Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.637319638Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.717990843Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.800767177Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.87802573Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:40.95790298Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.037806855Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.117670185Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.198201614Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.277702095Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.358944983Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.437709557Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.517789433Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.598009052Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.677946143Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.757582945Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.837852965Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.918256169Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:41.997876011Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.09335639Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.173732138Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.253998478Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.334097617Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.41694627Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.494184407Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.589238545Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.669803734Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.749708952Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.829411898Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.909840767Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:42.99283422Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.085448285Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.167521767Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.245827396Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.34085523Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.421464451Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.502080136Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.601086032Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.677501829Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.757584649Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.837078986Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.917283949Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:43.997562001Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.093265261Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.174707541Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.253835572Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.33403692Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.413699961Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.493457083Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.58884463Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.669434779Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.752151943Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.829472096Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.910737224Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:44.989207173Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.069096327Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.14971358Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.230314993Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.310635989Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.389807701Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.469529302Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.549258968Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.629748188Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.710098944Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.789588833Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.872283438Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:45.949791143Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.029787498Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.109533996Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.189651919Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.269560113Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.349911381Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.430817403Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.509567769Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.589421435Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.669142973Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.748991903Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.829265762Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.909558822Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:46.99155048Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.084604098Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.165575848Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.245647499Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.341156934Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.422142188Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.501907693Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.59796961Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.677540107Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.757347437Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.837639057Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.91794018Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:47.997450741Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.09353237Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.176884929Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.253585559Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.333798427Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.413133403Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.493621663Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.589148186Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.669529406Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.750769189Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.844987835Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:48.925971073Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.005165376Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.08557882Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.165064549Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.248863381Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.344072239Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.421757449Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.501238473Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.596776356Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.677068903Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.757390027Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.837089228Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.920260666Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:49.997123537Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.07929318Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.15708591Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.2370646Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.327763425Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.412902902Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.497020328Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.573181308Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.657966032Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.733969796Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.814682313Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.893424134Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:50.973240808Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.053723564Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.132977228Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.214146226Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.293341265Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.390025072Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.469796978Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.549603955Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.632908962Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.71009913Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.788893016Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.869154491Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:51.948946876Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.028942847Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.109374114Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.191031275Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.274747226Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.349647274Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.428926826Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.508853324Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.589467792Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.669411922Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.750170775Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.844705518Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:52.925322098Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.005241556Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.085366039Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.165276313Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.245540668Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.3415078Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.421674779Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.501321435Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.596132371Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.676859416Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.757113211Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.83838413Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.917217664Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:53.99730333Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.092783805Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.173178976Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.252851073Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.333852743Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.416391986Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.494003659Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.58905546Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.66908967Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.749325577Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.829298955Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.909154413Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:54.990845077Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.070970551Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.149271155Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.229164341Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.309170391Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.388569943Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.469014522Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.551525093Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.631351623Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.709755043Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.788763521Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.869118565Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:55.949289415Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.029215305Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.111849045Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.189766991Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.269158703Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.34943973Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.429034674Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.509182901Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.588979254Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.671344608Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.74967974Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.844411988Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:56.925306521Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.00500793Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.084990108Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.165261694Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.254408577Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.340994235Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.422128481Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.503165703Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.596644314Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.676961789Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.757041567Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.838939943Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.916783554Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:57.997103589Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.092701951Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.17291885Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.253336133Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.333429127Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.415547056Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.493490251Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.588607203Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.670077739Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.764439392Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.855464746Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:58.940361886Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.022241286Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.101724902Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.181516679Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.262342412Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.341110057Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.422799889Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.500871116Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.597956843Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.682320701Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.757305037Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.836624908Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.918073491Z", "value": 58.7},
{"timestamp": "2024-04-06T01:30:59.997167505Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.077184787Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.158809723Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.236793909Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.317890427Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.397049721Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.476954011Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.557144573Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.637012254Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.793918966Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.877074979Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:00.956952453Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.036893126Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.116478278Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.197170826Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.276941131Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.358555571Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.437287632Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.51741765Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.596676433Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.678362968Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.757449623Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.837367544Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.918181437Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:01.997058234Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.093395287Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.172702806Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.268339856Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.348801491Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.428651572Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.511501024Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.589166713Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.66905273Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.841125321Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:02.925010393Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.00489897Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.085997343Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.166868708Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.244461597Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.340384088Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.420886619Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.501130013Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.596435286Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.676925754Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.759293924Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.837056413Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.916827102Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:03.996790047Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.092459129Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.173261757Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.253170239Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.334033379Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.412781024Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.492836802Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.588325755Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.668756446Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.748636479Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.829391651Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.909390533Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:04.9888073Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.069103174Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.148892583Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.228740424Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.309302859Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.38864737Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.471899159Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.548975662Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.628626798Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.708330062Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.78900181Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.029140407Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.951565022Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:05.8691221Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.189124025Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.108948055Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.268667705Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.348705786Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.429349054Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.52053332Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.604432471Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.685251515Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.764848443Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.844684764Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:06.924860638Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.004901151Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.087801739Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.164878081Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.245007939Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.340637597Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.420260989Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.502472166Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.595984696Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.678547234Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.756876958Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.836973727Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.917035265Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:07.996810081Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.092423355Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.173100926Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.257110606Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.348119255Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.428428985Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.508605307Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.588901277Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.668083579Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.8409715Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:08.926869827Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.007280549Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.085823809Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.164786302Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.245234337Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.340368473Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.420968124Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.501244318Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.596672087Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.676801273Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.757100923Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.837412541Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.916943932Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:09.99709347Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.079252967Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.156822527Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.236774688Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.316683169Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.396616673Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.478344073Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.557001733Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.639885968Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.793470299Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.876894025Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:10.957118314Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.036696266Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.116545002Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.196860236Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.279526167Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.357551665Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.436439406Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.516689488Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.596584528Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.676742002Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.756558802Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.838206617Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.915984946Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:11.997359416Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.094629143Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.173910773Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.252769266Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.332972628Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.416342881Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.492984662Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.588142061Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.668522576Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.840786942Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:12.924220619Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.004063723Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.086106291Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.164548079Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.244660752Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.339792743Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.421548303Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.500161706Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.595997444Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.679690419Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.756749257Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.836663465Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.916624906Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:13.99693598Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.077171758Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.172526822Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.254520366Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.347904287Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.430039655Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.508622691Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.588786884Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.668626852Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.82540121Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.911022799Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:14.988599591Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.069357739Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.148765929Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.228364297Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.307933704Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.389505294Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.472505562Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.548473836Z", "value": 58.7},
{"timestamp": "2024-04-06T01:31:15.628403532Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:15.708112364Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:15.789135856Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:15.868671663Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:15.948955889Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.029929653Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.108507537Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.187788079Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.268375314Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.348524819Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.429063221Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.508825877Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.589553336Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.668285684Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.841207492Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:16.924315344Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.004409297Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.084985428Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.164588371Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.244502227Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.341556625Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.420506894Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.50034987Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.595875975Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.676392585Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.759760342Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.839860311Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.916604652Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:17.996482444Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.091857892Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.172301702Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.252381511Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.332372391Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.413303467Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.492428392Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.587751072Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.668363299Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.748526756Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.843613115Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:18.924426686Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.005588547Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.084975393Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.1645136Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.244595745Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.339764888Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.420159354Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.504020584Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.596825751Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.676288149Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.756350774Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.83618143Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.915870517Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:19.996272279Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.076138615Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.156425592Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.23628556Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.3162198Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.396192345Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.475651511Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.555826488Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.636836572Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.716484699Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.796267067Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.876390044Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:20.956689149Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.036053115Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.115834939Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.197075359Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.276099196Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.356285149Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.436112157Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.516062237Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.596575423Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.676339103Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.757095778Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.836387104Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.916119743Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:21.997494628Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.092037881Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.17223721Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.25219817Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.333898752Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.413821024Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.492511932Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.587774611Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.667670835Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.748093621Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.844032878Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:22.927234266Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.004448464Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.085125139Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.16431Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.244589554Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.33960548Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.420093546Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.501452623Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.595825923Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.676019492Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.755857187Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.836433638Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.916213285Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:23.996708199Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.098281717Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.172245855Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.253230659Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.333096994Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.41404919Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.493324036Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.588270138Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.66884022Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.747592951Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.827709272Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.908876284Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:24.988262906Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.069484863Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.148734652Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.228899165Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.308655004Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.388845277Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.468230106Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.548470523Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.628713628Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.708820509Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.790779716Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.867760345Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:25.947888442Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.027787673Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.108618524Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.188808669Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.268900797Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.351213382Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.428396603Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.508946045Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.588517148Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.667572121Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.748184443Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.843615666Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:26.92793597Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.003615314Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.084596374Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.164249716Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.244316085Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.339454635Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.42093688Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.502163093Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.595753318Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.675953382Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.755993382Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.836113255Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.916037734Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:27.995569861Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.094127367Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.172145632Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.25220896Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.332429377Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.412003839Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.491927071Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.587703223Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.669159228Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.748057048Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.843290287Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:28.924427795Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.005438871Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.101267471Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.181197135Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.262815381Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.340128779Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.419826633Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.49993073Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.595544482Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.676023395Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.756049283Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.838847309Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.91601181Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:29.99599165Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.08101058Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.155906145Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.235754305Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.315986657Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.396623747Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.475964097Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.555909664Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.635900256Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.715854688Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.796328065Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.877080771Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:30.955839839Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.035998783Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.11585331Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.196009918Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.275199675Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.355356123Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.436902593Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.516248606Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.597727075Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.676272894Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.755715067Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.865826791Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:31.966496465Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.060615236Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.140069633Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.21974224Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.317040542Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.395919065Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.475969721Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.572204339Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.655960736Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.732517043Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.827291144Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.908276619Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:32.988476684Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.083648194Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.164109059Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.24741163Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.339541626Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.419369656Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.499593049Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.595355249Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.675714354Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.756041459Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.838302458Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.916003986Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:33.995896753Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.091228615Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.171808105Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.251809865Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.332252746Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.414077776Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.491341029Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.587190174Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.66781696Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.747761695Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.828246528Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.907361436Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:34.989638564Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.067830173Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.147684444Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.227820796Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.307921756Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.387794683Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.468201404Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.548000378Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.627953178Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.707341943Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.787703256Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.867680343Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:35.947697206Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.027823606Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.108792025Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.188901337Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.267869525Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.348258133Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.427785555Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.507607602Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.588702357Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.671493535Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.747589328Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.84330116Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:36.923534344Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.00372964Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.083635463Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.163636486Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.246883345Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.339344317Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.420056351Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.500661665Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.594989876Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.675576373Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.755191091Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.839905251Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.915852916Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:37.995716371Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.091960204Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.172169292Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.251992939Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.332082187Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.41501042Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.492488299Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.58745792Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.668028609Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.747647327Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.842656692Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:38.923594806Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.005602749Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.098933324Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.179910127Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.260193295Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.339665068Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.424127867Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.499611914Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.598718382Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.675768643Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.755605473Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.835449248Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.915564832Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:39.995889248Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.076923139Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.158257543Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.235702781Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.315957661Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.395710107Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.47554905Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.555476568Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.635607544Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.715884504Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.79560063Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.875761526Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:40.955338228Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.035709108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.115707603Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.195494769Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.279050781Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.355710896Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.437351637Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.515674094Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.595562157Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.675473516Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.755596779Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.837977875Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.916475533Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:41.997280815Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.091043775Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.171439199Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.252101473Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.334529225Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.411693181Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.491040826Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.586807346Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.667540051Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.747481778Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.842698088Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:42.924744206Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.003603913Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.098427165Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.17950448Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.259567455Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.338932892Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.419482525Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.499755165Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.594860978Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.677613179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.755597042Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.835966963Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.915449328Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:43.995513935Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.092136009Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.171180677Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.251418245Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.332186502Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.41194666Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.49171709Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.588054588Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.670313283Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.748044217Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.82735759Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.908310744Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:44.987620565Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.068253046Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.147458674Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.228311956Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.306798797Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.387910704Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.468984179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.547502284Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.627337322Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.707313961Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.788996622Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.866749509Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:45.946923812Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.026889475Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.106684193Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.18675824Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.266894783Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.348929925Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.427768096Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.507482174Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.587869342Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.667199738Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.747313753Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.842852912Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:46.925162711Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.003507088Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.09856714Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.179375558Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.259259428Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.339959749Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.41884864Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.501353576Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.595037368Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.675348695Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.755488727Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.836040311Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.915253715Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:47.995411026Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.094377877Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.171881803Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.251399752Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.331625895Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.411462565Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.490629697Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.587444668Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.668550206Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.839509187Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:48.923540368Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.003471214Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.098185378Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.179179332Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.25862192Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.341795242Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.41876867Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.498745437Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.597788607Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.674880948Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.754628369Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.835344658Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.917635801Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:49.994913262Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.077585942Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.157032563Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.235402091Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.314740744Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.394955751Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.48172451Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.555235621Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.63868376Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.714960321Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.795640866Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.874751069Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:50.954787068Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.035227548Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.115193018Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.195003Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.27473167Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.354596852Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.434891443Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.515393299Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.595752211Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.674845838Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.755805488Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.834852683Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.914680009Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:51.994758664Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.090540959Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.171059071Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.251852384Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.331209885Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.411191675Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.492106141Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.586597775Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.666990607Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.839577689Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:52.922761442Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.003043714Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.098251319Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.17903676Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.259358071Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.33956591Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.419444276Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.499774388Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.594537543Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.674905735Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.754968709Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.83510042Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.916415527Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:53.995051361Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.090628503Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.17097583Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.251303414Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.331467636Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.410819184Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.493988378Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.587318504Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.666919237Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.746993763Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.827370531Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.906647743Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:54.986525885Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.068321345Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.147184091Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.226978329Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.306975575Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.387181142Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.467026132Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.547148178Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.630426332Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.70741752Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.786816108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.867032459Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:55.947000969Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.026724838Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.106887973Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.188710474Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.267206979Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.347021536Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.427377472Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.507159613Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.588511104Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.666681432Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.839430081Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:56.922576619Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.003009899Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.097878366Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.178756383Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.258840286Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.338477786Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.42444219Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.498690167Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.594718479Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.676028914Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.755010188Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.836538032Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:57.915377194Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.001682302Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.090725181Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.170582938Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.252452767Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.346245262Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.426925807Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.507267182Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.589835925Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.666909385Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.839037232Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:58.922651963Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.003186459Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.098113455Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.184280707Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.261503191Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.338451946Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.419917741Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.498911207Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.594280028Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.678994795Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.755376156Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.837407042Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.920277034Z", "value": 58.5},
{"timestamp": "2024-04-06T01:31:59.995377334Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.074958099Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.154974353Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.235530737Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.319808318Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.398015637Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.474972264Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.554928646Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.634448418Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.807434861Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.890556566Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:00.970405395Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.053772509Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.130456943Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.21020174Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.295947103Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.371048171Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.450745544Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.531792521Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.614274256Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.690663585Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.770720031Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.851444864Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:01.933836806Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.010800761Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.090432758Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.17122687Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.250573746Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.331429203Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.410250284Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.492025744Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.586515042Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.666368831Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.748987814Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.842571989Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:02.922355986Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.002314767Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.098444775Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.178236676Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.258193441Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.343422322Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.419335393Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.498282203Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.594248466Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.674888626Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.756189652Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.834832141Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.915024716Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:03.994280263Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.08989478Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.170506876Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.25058409Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.331395451Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.410796854Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.493945535Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.586048264Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.667268394Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.746617445Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.826716643Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.906616833Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:04.986530302Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.067314751Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.146667226Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.226590519Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.306582581Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.386723027Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.466445296Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.547640178Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.627056237Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.708830417Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.786905576Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.866563972Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:05.946608418Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.02668592Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.107354592Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.187285885Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.266704409Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.346405141Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.427055477Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.506646193Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.586847472Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.670134937Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.74648721Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.841417885Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:06.922481598Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.002948189Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.098219633Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.178506704Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.261827897Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.338150538Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.418491336Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.498568422Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.593949082Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.674622202Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.754526872Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.837178623Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.914683539Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:07.99436888Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.089988709Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.17050858Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.250649634Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.331168993Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.412035042Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.490385434Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.585979567Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.666370894Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.746552108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.841816896Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:08.922063294Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.00491527Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.097737169Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.178376592Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.258502478Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.338854285Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.418789386Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.498254214Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.594203164Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.67497622Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.754431288Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.834388373Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.914524947Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:09.994511056Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.07516632Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.157403893Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.235125834Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.314536326Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.394551779Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.473971454Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.555930691Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.634495771Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.717133922Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.794101684Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.874840244Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:10.95398587Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.034427789Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.11371572Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.19437348Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.277604561Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.354534627Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.434489344Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.513958587Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.594450522Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.674581272Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.754485077Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.837017051Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.914380239Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:11.995051087Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.09184116Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.170534593Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.250863039Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.346282771Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.428008247Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.506503055Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.586765069Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.666402057Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.746250117Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.841747034Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:12.922565914Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.004835071Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.097942411Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.178387274Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.257947206Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.338547621Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.418371842Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.499022721Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.595746554Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.673970033Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.754392783Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.836097555Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.914338698Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:13.994287815Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.090236124Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.172029408Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.250663704Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.334593091Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.41060405Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.491627027Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.586884199Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.666619939Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.746392095Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.82635942Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.906206745Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:14.986462903Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.066243123Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.146167696Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.22649019Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.307577615Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.386312999Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.466617094Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.546254561Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.626409791Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.706455868Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.786177624Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.868261469Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:15.946418771Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.026510673Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.107588945Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.18644177Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.266284839Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.34624906Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.429236747Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.508289349Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.602850262Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.682290321Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.76218971Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.841855145Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:16.923573804Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.001819235Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.097604024Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.178082807Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.258105844Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.338780691Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.418428111Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.507597549Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.593762848Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.674058366Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.754105051Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.834423321Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.914103445Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:17.994676596Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.093066738Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.170409413Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.250048993Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.330421215Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.409945691Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.490421433Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.586058702Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.668252338Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.746382057Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.841600732Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:18.922073498Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.003143227Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.09720001Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.178130666Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.261488755Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.345535422Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.433807192Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.513519284Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.593848146Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.673717743Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.754292333Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.835942544Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.914159847Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:19.993984099Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.074032384Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.154228253Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.234014585Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.314916249Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.39759584Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.474276401Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.553920396Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.634577323Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.71353242Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.793561217Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.874244448Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:20.954972576Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.034755356Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.113612724Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.195228983Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.274952947Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.353598634Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.433772872Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.515259498Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.594149059Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.674150143Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.754094684Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.834749563Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.913778676Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:21.994037554Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.093549364Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.170159589Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.250415074Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.330042109Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.409785977Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.489651797Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.585554123Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.66852613Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.74621799Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.841308697Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:22.921389398Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.002289398Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.097983786Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.178034279Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.259337672Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.338449089Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.417674971Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.497623608Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.593020235Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.674770126Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.754390121Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.836962191Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.914222882Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:23.999910995Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.092912605Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.17008872Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.251324273Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.345299775Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.428513959Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.506126299Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.586624538Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.665971956Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.745830256Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.825861453Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.905961897Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:24.989050577Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.065758562Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.145458845Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.2259767Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.306429466Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.386099445Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.466028817Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.547032273Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.625895114Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.706003783Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.785940451Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.865856255Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:25.946700255Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.02631865Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.105854293Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.185386447Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.267297747Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.349371734Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.426613641Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.506822086Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.587429509Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.666691647Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.746062009Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.841277515Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:26.921654729Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.002291464Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.097407258Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.178665723Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.259570554Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.338140242Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.417750413Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.498568972Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.593469533Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.673846427Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.753834679Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.834947704Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.913940625Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:27.994038765Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.089594209Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.169776126Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.249792154Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.332119455Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.410314773Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.489842383Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.585565188Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.668334026Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.746022558Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.841878259Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:28.924251863Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.003051791Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.097218494Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.177998141Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.258908189Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.337660532Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.417466704Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.49973986Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.593569474Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.673854175Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.754351677Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.835183132Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.920061962Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:29.994065137Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.077254809Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.154071337Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.233996517Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.313898497Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.393450044Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.473810425Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.553558293Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.63386565Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.715522132Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.793287176Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.873175428Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:30.953245953Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.033911583Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.113593466Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.201301618Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.288951433Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.369490439Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.449585892Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.5397969Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.625703925Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.705560785Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.79603829Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.881152833Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:31.961819167Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.056953457Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.137680048Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.21820299Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.313092351Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.395936741Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.474165307Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.569389837Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.649698602Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.729663398Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.825134905Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.905624887Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:32.987215481Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.081588328Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.161805221Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.241559296Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.337111763Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.417491921Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.497263372Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.593298593Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.673980095Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.753293657Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.833890263Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.914249524Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:33.993692686Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.089099649Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.170567234Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.249851196Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.344970957Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.425731404Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.505556776Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.585963685Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.666489283Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.746511679Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.825282999Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.905458419Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:34.985791984Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.065081738Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.14523735Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.22524621Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.305271422Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.385585371Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.465526423Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.545053553Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.627539798Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.70580462Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.834822198Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.914113935Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:35.994085163Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.074527721Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.15392269Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.233756286Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.313477305Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.393419572Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.475967801Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.554308687Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.633460136Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.713106915Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.809253656Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.889397492Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:36.969894834Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.066707721Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.145666786Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.225770142Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.323164759Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.401629038Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.482325868Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.5771047Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.660137507Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.737646262Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.83474507Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.913685926Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:37.994160484Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.089315189Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.170350421Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.252052247Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.344879264Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.425335581Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.505272377Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.586443225Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.665850323Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.745561357Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.842426565Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:38.921485533Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.0011846Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.096380906Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.177053512Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.256893155Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.337034399Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.417667517Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.497495544Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.592547945Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.674636973Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.753272035Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.833493856Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.912995674Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:39.993843065Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.074599991Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.152964429Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.234104301Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.312961604Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.393469218Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.474325152Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.553289208Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.633148179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.713332176Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.793311595Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.873326119Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:40.953258595Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.034547555Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.113302298Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.193592951Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.27304712Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.35715481Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.434215404Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.513938726Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.594574596Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.67405859Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.754151354Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.834278678Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.913028589Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:41.992736392Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.08882086Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.170351965Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.249740311Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.344658087Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.425215525Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.505146624Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.58524102Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.665739513Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.746199126Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.840520485Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:42.92092237Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.000896349Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.0966308Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.176807437Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.257183561Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.33863697Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.418010179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.497563133Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.592441998Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.673091211Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.753421704Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.8335513Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.913460287Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:43.992901881Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.088360267Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.169332778Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.250972267Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.34447823Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.425505717Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.510729571Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.585298956Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.66487783Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.821883634Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.905045945Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:44.985181652Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.064821711Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.148328022Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.224831205Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.305028002Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.384723804Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.469022694Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.545002292Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.625018319Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.705989358Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.785150662Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.865378211Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:45.944790364Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.025286617Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.108083262Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.185210095Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.265409771Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.346498507Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.425213249Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.505245693Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.58518172Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.665149811Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.837379317Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:46.923394374Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.000843672Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.09627825Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.177126024Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.257571077Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.337123039Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.41873456Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.500717762Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.592607304Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.675905967Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.753311137Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.833028891Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.912764437Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:47.992996114Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.0930717Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.168980801Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.248684699Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.329106616Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.40892901Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.489409359Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.584402303Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.672861209Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.837912001Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:48.922898254Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.00090157Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.097708089Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.178123861Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.257003341Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.347120236Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.433631582Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.512978327Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.593759637Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.673275406Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.829994169Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.91457962Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:49.994291326Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.073916792Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.153229809Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.233007371Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.312886374Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.39319181Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.472774108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.561988024Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.64850033Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.733681175Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.809663524Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.888732124Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:50.968873656Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.052189054Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.130554964Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.211885268Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.289442342Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.371569801Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.448770458Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.529067766Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.616421131Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.704696803Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.784788031Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.864791802Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:51.944614612Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.025064689Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.11073504Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.191728511Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.280368568Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.362486011Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.441284977Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.526551391Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.603367279Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.681980869Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.764147208Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.840981815Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:52.921070419Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.004577338Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.098275078Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.177017148Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.260878149Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.341115905Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.416951309Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.502213722Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.592384569Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.672635573Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.829983778Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:53.912239301Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.017023479Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.104975086Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.184439367Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.264618179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.348096842Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.424564569Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.504379219Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.587766618Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.664388937Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.821513684Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.904319545Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:54.984723926Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.064437648Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.144656683Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.226983374Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.304452Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.38473926Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.465196921Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.544705938Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.624313003Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.705128073Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.786379464Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.864477468Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:55.944833496Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.025106388Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.104492781Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.184319431Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.264625187Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.346580517Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.42512569Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.504849108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.595477621Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.680041824Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.7615544Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.840364438Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:56.924658432Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.001274158Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.096147657Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.17724218Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.257141792Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.336482076Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.416390647Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.498953362Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.592205703Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.67492301Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.752372415Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.836353624Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.917182388Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:57.992633169Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.08803671Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.168809826Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.248326238Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.328720506Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.40828191Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.488306898Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.584419239Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.665132802Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.760034967Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.840096787Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:58.920228303Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.000497355Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.095946529Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.178507868Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.260851096Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.33689535Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.41799589Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.496314351Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.591783973Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.672270785Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.830526971Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.916574549Z", "value": 58.5},
{"timestamp": "2024-04-06T01:32:59.992846931Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.072343792Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.15256571Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.23327089Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.314899431Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.392682309Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.47336157Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.561497499Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.64773535Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.805244817Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.888098957Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:00.971573801Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.050125127Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.131296419Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.209196834Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.288659103Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.368105853Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.448055451Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.528114904Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.608570229Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.690043154Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.769858095Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.848358638Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:01.945416868Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.025695905Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.106271167Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.184305438Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.266190203Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.345092889Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.424523224Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.504779222Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.585238259Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.664502994Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.836799944Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:02.920625028Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.000178371Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.09589241Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.176819928Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.256359927Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.336585493Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.418148851Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.496689074Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.591833322Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.673795304Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.752255079Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.832982373Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.912632388Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:03.995162689Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.088707546Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.168505177Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.248279672Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.343866481Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.424500527Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.50445787Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.585744717Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.664517132Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.745511179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.824396778Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.904521289Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:04.984842568Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.064432839Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.147630885Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.224558726Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.304263397Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.384764805Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.464535108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.545051235Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.624261635Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.704729058Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.784509378Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.864443585Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:05.944320577Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.02466384Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.105508832Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.184845728Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.264202336Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.344509728Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.424416224Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.50467232Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.584761856Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.664337888Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.743901312Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.845906103Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:06.920714425Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.001215001Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.096329523Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.176378963Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.256320852Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.335990868Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.418980212Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.496686741Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.59167576Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.671736528Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.75264216Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.832675952Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.912281777Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:07.993433841Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.087821612Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.168165741Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.248299854Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.343701001Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.424290249Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.50419873Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.586099595Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.66429502Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.744212557Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.839618696Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:08.920097513Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.00053665Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.095648997Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.177124838Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.25632692Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.336143657Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.417481386Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.495674124Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.591575144Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.672299209Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.829231085Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.912355021Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:09.99215403Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.072635216Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.153499986Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.232119188Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.312709238Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.393111256Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.472740858Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.551646236Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.632178494Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.71187424Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.792555553Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.872057827Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:10.953320997Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.032703303Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.112555018Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.192608044Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.352112017Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.272251247Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.432053011Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.513313141Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.59180092Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.672768794Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.752319485Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.832447999Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.912845698Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:11.991964292Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.088828545Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.168003652Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.248046247Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.343423108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.424015719Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.504308106Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.585569964Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.66425384Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.743991891Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.839559056Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:12.919884915Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.000203446Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.095828627Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.176177335Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.257188282Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.336206621Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.416658849Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.496297764Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.592060002Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.671450949Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.752559688Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.834129547Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.913212367Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:13.992787411Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.087588625Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.168210549Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.247896121Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.343892055Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.424265019Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.504222847Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.584571107Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.664108103Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.744494538Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.823636207Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.905082258Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:14.98458127Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.064465882Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.144038175Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.224415171Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.305841543Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.383966988Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.466106192Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.544508884Z", "value": 58.5},
{"timestamp": "2024-04-06T01:33:15.623964217Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:15.704095709Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:15.784629282Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:15.863806918Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:15.943357611Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.025687246Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.105818995Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.184475449Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.263814046Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.345177282Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.423834791Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.504188204Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.585795537Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.66382047Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.83610998Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.919529087Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:16.999723972Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.095335492Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.175833769Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.264921516Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.351426095Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.431865396Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.511789498Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.591946943Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.672079204Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.751959882Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.837721389Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.911789492Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:17.991737626Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.086981786Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.167411552Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.247417254Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.327952972Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.4125908Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.488332759Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.58340652Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.663334366Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.743915428Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.839247461Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:18.920060714Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.00093576Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.094609074Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.175184184Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.25581891Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.336399844Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.415988234Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.496069425Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.595446769Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.672311768Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.752694654Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.832388389Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.912094155Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:19.991404178Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.072633592Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.153434815Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.231234246Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.311737997Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.391864116Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.471830971Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.55689792Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.632354056Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.711643887Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.79251791Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.872714396Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:20.952415811Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.031777834Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.111990066Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.191882105Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.271911712Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.366736675Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.44762209Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.528005873Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.608123417Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.688092384Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.767884231Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.85085691Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:21.929382933Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.008360733Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.087729189Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.167306605Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.247671701Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.328713596Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.409728771Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.48783886Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.584215887Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.664065655Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.743837374Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.839483233Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:22.919731721Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.000728753Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.094975221Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.175847197Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.255770245Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.335739725Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.414941462Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.495355774Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.593252193Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.67105873Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.752164242Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.832293434Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.912269538Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:23.99328673Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.087375535Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.170868727Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.247792768Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.342844165Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.423460813Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.503794646Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.583690719Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.663744839Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.746401839Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.823983609Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.903595362Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:24.983494954Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.06348146Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.143530237Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.224648134Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.30607467Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.383666008Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.464106914Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.544782027Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.622938388Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.703719805Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.783747911Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.864361872Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:25.943643865Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.02371389Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.110471306Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.199022386Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.279499163Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.360610757Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.439816271Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.519452984Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.601304802Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.679365644Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.775719569Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.855505019Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:26.936962628Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.015671278Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.095850808Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.175604995Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.255761165Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.335408343Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.415756545Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.496941419Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.592808977Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.671524955Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.766284898Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.847439275Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:27.927494006Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.009337631Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.08970609Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.167718645Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.247348Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.342713958Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.423211569Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.50343382Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.583897958Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.671326255Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.759045591Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.83876541Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:28.919800301Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.001342743Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.094988319Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.175338474Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.255840021Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.335502656Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.414758699Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.495345398Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.592412445Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.6710146Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.751661875Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.831696094Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.911284202Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:29.991251669Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.075173247Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.152058956Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.231450712Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.311477667Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.399247565Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.486526071Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.566947202Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.647310702Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.804106822Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.887305393Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:30.967457308Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.049282056Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.127575636Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.208010432Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.287966796Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.424122026Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.510417813Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.590727681Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.673879948Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.751674969Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.831912997Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.911461777Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:31.992282269Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.086470918Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.167321139Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.256814109Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.342867816Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.422758261Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.503353217Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.589172076Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.663710298Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.835593392Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:32.928854138Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.014664485Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.094387058Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.174713055Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.254989772Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.335473625Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.414690662Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.498086514Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.594981916Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.671011946Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.828965092Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.910887249Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:33.991521182Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.086381096Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.167049461Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.247431331Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.342713484Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.422786586Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.503171687Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.584472021Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.663327458Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.820337566Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.902963531Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:34.983190713Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.063239622Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.143167732Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.222925507Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.302875025Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.384398526Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.46371902Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.543519194Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.623341896Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.702667191Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.782976197Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.862976627Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:35.944242144Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.023593103Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.103903261Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.182927532Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.262939386Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.34349316Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.423329879Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.503386277Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.586418739Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.66351709Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.820343904Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.903019726Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:36.982965372Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.079697224Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.160764918Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.239049734Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.334480049Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.418124927Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.495324719Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.59157497Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.671009353Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.82842932Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.91078719Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:37.991031685Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.086577233Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.166911457Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.247336464Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.3437487Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.422497676Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.503684219Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.58358305Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.662918938Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.742934249Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.838391573Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.919913477Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:38.999371668Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.094588481Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.174959121Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.255026464Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.335163792Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.415033056Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.499821967Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.592483196Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.670965069Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.828208781Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.910873628Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:39.990975244Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.073691612Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.153964172Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.231193053Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.310914702Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.390933406Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.47084715Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.551047807Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.630732687Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.712094623Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.791276816Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.871050144Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:40.950757936Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.030890209Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.110859858Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.190930466Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.272409875Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.351045764Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.430839285Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.51088055Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.592612086Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.672332295Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.75077148Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.834055816Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.911302298Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:41.990531467Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.086583065Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.16682385Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.246831803Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.34268273Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.428561786Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.502777708Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.583412221Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.662800239Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.834973231Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.918463104Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:42.999278289Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.097125728Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.174859538Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.254731075Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.335379893Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.414773991Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.494668217Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.590503176Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.672460505Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.750922603Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.831325405Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.910385327Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:43.990634016Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.08621832Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.166837474Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.2489821Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.342295492Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.422715734Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.502672008Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.58289273Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.662717292Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.742815679Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.827581584Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.903362147Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:44.982740437Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.062828744Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.142983386Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.222721485Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.302763456Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.383717554Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.462747269Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.54286652Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.622737834Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.702776765Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.782974832Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.862824066Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:45.944317045Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.022664872Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.102746331Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.182391566Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.262728321Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.34291122Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.422879048Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.504324378Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.585404077Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.662202049Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.742584724Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.838128645Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.918559544Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:46.998018891Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.0959223Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.174727344Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.254794787Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.334904695Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.414642602Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.494583934Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.590471471Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.670785219Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.750550038Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.831269034Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.910721214Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:47.990649329Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.086215043Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.166324663Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.248797386Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.342239741Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.422914929Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.502281861Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.583409401Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.663604749Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.743422529Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.838869234Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.918150919Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:48.99905769Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.093710125Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.174174529Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.254326454Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.334631146Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.414578047Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.494846163Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.589797446Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.670123994Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.749986127Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.830251363Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.916363959Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:49.990227724Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.070120321Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.150037814Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.229949387Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.310575968Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.390083861Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.473095914Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.551455967Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.632839412Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.710546985Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.79085555Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.870186803Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:50.950402984Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.033158397Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.110210482Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.190222824Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.270113821Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.350823379Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.430228392Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.510358557Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.592461235Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.670132808Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.749923806Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.830363443Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.911663624Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:51.990340414Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.085634578Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.168179368Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.246443262Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.342187058Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.422641287Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.502364253Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.584093363Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.662129257Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.743615103Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.837867411Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.918457449Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:52.998689727Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.093508979Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.173794473Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.253951936Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.336279126Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.41411726Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.494498019Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.589616727Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.669827054Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.750276324Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.831035514Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.911716048Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:53.990584007Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.08586566Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.165878003Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.246289385Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.34172947Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.422276661Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.504170412Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.582468995Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.662288346Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.742461072Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.822435943Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.902390334Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:54.982489045Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.0646275Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.142435907Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.222245082Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.302204274Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.382312713Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.462196864Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.542244919Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.623827054Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.70239719Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.782229277Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.862355092Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:55.942465548Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.022369475Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.102275099Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.18297957Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.262391114Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.34247901Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.422165146Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.502437041Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.582132425Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.662022881Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.758312151Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.837748014Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.918205606Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:56.998317694Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.093662836Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.174285677Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.254308837Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.335627005Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.414328789Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.494344205Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.590095652Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.670348156Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.750094676Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.831327692Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.911395908Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:57.990322461Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.085774644Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.166173036Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.246249861Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.341650428Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.422043573Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.503743245Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.582558854Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.663299326Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.742627575Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.837328494Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.918140167Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:58.998111743Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.096384023Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.174152464Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.253979401Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.334313666Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.414333051Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.494296244Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.589921676Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.671222981Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.75027971Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.830029751Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.90963928Z", "value": 58.9},
{"timestamp": "2024-04-06T01:33:59.993951241Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.069850819Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.149974204Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.232450102Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.310226031Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.391015849Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.470482658Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.550872188Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.630643893Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.710189199Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.7904306Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.86998333Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:00.949972699Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.029970965Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.110105135Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.190128777Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.273294115Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.350394333Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.430265687Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.510236337Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.590125515Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.670121061Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.750052959Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.8324662Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.911294995Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:01.990511213Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.085620518Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.166099872Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.246003931Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.341343444Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.426035502Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.502390729Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.582690595Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.662205246Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.741641944Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.837026417Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:02.917934956Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.001046854Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.093548224Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.173581627Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.253961462Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.334244912Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.414396651Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.49597815Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.592152384Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.669642875Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.750042742Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.831621872Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.910241835Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:03.990027718Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.085526817Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.167447036Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.246657879Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.341618706Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.421940941Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.50215204Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.582492643Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.661952447Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.74384841Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.821996341Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.902298737Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:04.982113388Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.062327976Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.141998819Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.221957887Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.302591899Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.381923255Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.462070546Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.54246523Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.625875466Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.702187142Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.782054657Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.863252445Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:05.942356441Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.021886325Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.101809041Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.181329709Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.262642857Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.341739205Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.423050082Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.502179582Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.581915418Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.661564502Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.741876082Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.837256302Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.91799025Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:06.99948071Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.093629154Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.174190495Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.254074171Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.334353112Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.413757909Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.493407185Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.590420141Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.670189002Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.750572454Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.830354499Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.90982608Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:07.989910876Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.085524025Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.168666102Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.245940531Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.341336783Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.421676045Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.501437322Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.581966215Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.66178106Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.742876865Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.837289853Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.917887546Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:08.99805676Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.093247797Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.173623858Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.253681776Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.334544429Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.414000779Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.493949768Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.591833861Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.669748611Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.749820832Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.82971443Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.912323195Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:09.989944537Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.069814839Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.149667733Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.229691475Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.310023345Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.389782798Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.472208972Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.54990593Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.63346164Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.709751686Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.789660868Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.869390178Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:10.950119488Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.031223102Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.109819645Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.190374459Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.269753721Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.349725464Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.432721878Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.510638133Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.591999571Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.669847442Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.750681264Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.845112686Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:11.925644972Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.005381835Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.085702218Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.166256648Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.246089959Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.341228966Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.421767653Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.501531428Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.597031138Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.680865761Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.75770224Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.837421055Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.917128894Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:12.997583004Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.093433916Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.173636923Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.255522042Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.333990777Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.413737113Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.493833624Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.589441975Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.669078166Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.74964767Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.832365813Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.909215924Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:13.990166899Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.085719059Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.166003443Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.245994002Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.34094661Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.42231205Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.501377042Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.581989041Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.677016017Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.757541873Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.837816272Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:14.917528144Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.000732912Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.078520048Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.157479504Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.237438992Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.317547024Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.397526225Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.477740529Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.558943313Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.638091217Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.717668593Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.797860721Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.877528369Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:15.957579282Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.03738437Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.118782643Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.197492403Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.277501204Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.357267668Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.437599285Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.517878997Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.597541142Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.679642775Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.757550615Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.83759468Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.917416376Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:16.997574713Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.092570586Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.173366331Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.25467398Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.333767421Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.493386847Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.41370771Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.589092321Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.669470114Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.749372547Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.831582276Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.910501509Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:17.989668486Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.085413863Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.165665737Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.245785098Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.340792748Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.424318894Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.501449519Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.597399345Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.677391058Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.757927156Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.837307477Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.917327351Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:18.997706872Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.092892314Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.172972476Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.252926686Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.33375408Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.413317922Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.49368826Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.592095174Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.673421864Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.749919978Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.82965294Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.909029646Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:19.989187727Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.06961445Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.15147634Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.230102422Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.308888217Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.389849947Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.629324738Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.468951805Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.54960624Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.869364009Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.789743047Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.711769476Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:20.950487787Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.029371054Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.10922568Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.189403283Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.27048399Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.429204252Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.349669241Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.509318302Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.66944138Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.589153089Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.749249479Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.833198665Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.909541804Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:21.989125007Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.084773075Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.166584342Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.245319289Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.341312829Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.422592Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.501066435Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.596705639Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.677239434Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.757259277Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.837144752Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.917442164Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:22.999336119Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.092493083Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.172830527Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.253333602Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.333430054Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.413092938Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.493318061Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.59001173Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.749256825Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.668736405Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.829416284Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.91165232Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:23.989862436Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.087282889Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.174135981Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.260822993Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.340778805Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.422160154Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.501406366Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.596526786Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.678283046Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.757217354Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.837226734Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.917142131Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:24.997327095Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.077234299Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.157351968Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.238807972Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.319181513Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.397446413Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.477074897Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.557037174Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.637302234Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.716915999Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.798408163Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.877184488Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:25.957116876Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.037284849Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.11711951Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.196711643Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.277137088Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.358073861Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.437402857Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.518462286Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.597087507Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.67648908Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.759011293Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.837513698Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.918106087Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:26.99705598Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.092797714Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.173117047Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.253087933Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.333359394Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.413148839Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.496098349Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.588764339Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.669022936Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.749081022Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.829224067Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.908884488Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:27.989321262Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.086517397Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.165039514Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.245492832Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.340558215Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.421094029Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.501234899Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.596480441Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.679032159Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.757202117Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.836991275Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.916253936Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:28.99698255Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.092468574Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.174351012Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.253573322Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.33448088Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.413118998Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.493544124Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.588867524Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.66942177Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.749580432Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.829681014Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.908903741Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:29.988455971Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.069016649Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.148881232Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.228967575Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.309127165Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.392385348Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.471428779Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.549200305Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.628896472Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.70887011Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.788909317Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.869404267Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:30.95329861Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.032870937Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.108711648Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.188800263Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.269024206Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.349051829Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.429241276Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.514077763Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.589274826Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.668510097Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.748920376Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.829413471Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.90881895Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:31.988884941Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.086142998Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.164266621Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.244915525Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.33966555Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.421016309Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.500843901Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.596235525Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.677498285Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.7567949Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.83687958Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.916673699Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:32.996721739Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.09261394Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.17265638Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.252465284Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.334138924Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.41281394Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.493328156Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.588542597Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.668580077Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.749107477Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.846602846Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:33.924915014Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.005265902Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.085125142Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.164881438Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.244871399Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.339792017Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.422509849Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.501049057Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.596038635Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.676778228Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.7566951Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.836734852Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.919517293Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:34.997284661Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.077847966Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.156699878Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.237538639Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.317369368Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.3963056Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.479709897Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.556757234Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.637878107Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.835910928Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:35.92403385Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.004849058Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.08467038Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.165754165Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.244899646Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.324815751Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.404111952Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.485513529Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.564683042Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.644176299Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.817215711Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.900360105Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:36.980465554Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.076755933Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.156664167Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.23662456Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.332668732Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.418134246Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.493592015Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.588122074Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.66855738Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.825892695Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.908478144Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:37.988650666Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.085261718Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.1646832Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.244661546Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.340022422Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.420681856Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.500622282Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.595368022Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.677055136Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.756606186Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.836464468Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.91647827Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:38.996725064Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.092086132Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.172360414Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.255322313Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.332804883Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.412915646Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.492639816Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.588133428Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.678990272Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.764301931Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.849139542Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:39.92582224Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.004857066Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.084892981Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.16448768Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.244675435Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.324871222Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.405953857Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.484710155Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.564669846Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.644857185Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.801395318Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.884262625Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:40.964521836Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.045804567Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.124799234Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.205558734Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.284494841Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.364495396Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.444594735Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.524566298Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.606791494Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.684597521Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.763925084Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.844396903Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:41.924457138Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.004465662Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.084583081Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.165863605Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.24448Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.34008155Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.420366778Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.500428678Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.595878356Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.675941119Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.758200235Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.836548886Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.916393314Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:42.996888494Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.092026844Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.172484008Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.252766004Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.336121697Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.412632044Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.496135161Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.587770535Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.668146739Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.825695403Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.908533911Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:43.989081571Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.083389234Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.16432147Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.244432715Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.339672666Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.420151526Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.500748083Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.597292002Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.676194062Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.756413658Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.836709351Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.917120404Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:44.99652928Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.080204941Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.157023706Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.236948551Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.316585811Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.396325152Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.479051725Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.556496026Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.636463175Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.716584436Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.796261504Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.876489869Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:45.956424378Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.036132391Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.115948276Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.19581549Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.278846928Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.356372476Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.43657921Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.516729111Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.597202436Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.68015429Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.756850655Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.838076236Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.916422201Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:46.996415463Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.091748247Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.171558245Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.252591538Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.333761824Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.412208654Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.492065883Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.587912428Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.668389466Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.748206183Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.828675829Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.909238115Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:47.988378448Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.083793377Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.164183599Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.244015293Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.339929038Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.420154332Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.501429803Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.595484635Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.676331241Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.756075512Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.836278022Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.91683794Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:48.996306818Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.092886355Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.171827074Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.252058288Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.332139263Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.411771501Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.492810172Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.587301357Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.66958374Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.748103466Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.828033433Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.908051559Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:49.988178038Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.067963588Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.147799347Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.228936834Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.30983141Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.388502368Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.467949935Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.547937022Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.629971309Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.712222397Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.79628334Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.887255677Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:50.964093804Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.044053755Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.123632874Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.203636377Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.284803241Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.366353784Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.444332103Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.528126967Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.604168006Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.683761845Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.763933349Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.843830356Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:51.925919236Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.003928338Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.088116643Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.16390197Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.24367229Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.323896529Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.404516897Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.501426132Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.595362343Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.676975063Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.75669383Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.836273014Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.996159606Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:52.91598071Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.172268857Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.091739945Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.252195017Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.332279641Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.412146153Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.492751002Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.594506606Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.679646175Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.766144753Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.843782624Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:53.923993169Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.005155457Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.084521009Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.164074818Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.246451891Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.339780326Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.420058423Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.500430887Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.680266669Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.595454843Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.755611996Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.841084654Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.916287549Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:54.99593851Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.076693791Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.15631048Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.235977025Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.322364211Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.397283555Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.478621652Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.635774197Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.556589989Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.716325446Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.795785655Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.87653844Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:55.957124281Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.035977066Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.116220444Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.197161229Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.27659443Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.355981264Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.435828353Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.518461043Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.598064996Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.676877589Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.758315111Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.83531036Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.916043305Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:56.995851258Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.093041264Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.17366749Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.251936147Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.333410117Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.412061655Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.491804712Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.587469342Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.669701072Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.748639233Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.843963574Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:57.924050024Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.019564253Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.100415632Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.18001869Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.260611348Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.341470086Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.419904536Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.500486091Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.595043904Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.67590421Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.758346597Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.836012695Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:58.915739145Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.006137533Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.091689553Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.171398532Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.25147599Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.332755625Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.411794139Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.49184267Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.587233476Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.667797111Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.74891329Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.827957372Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.910594767Z", "value": 58.9},
{"timestamp": "2024-04-06T01:34:59.997198595Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.083166039Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.171118412Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.258811425Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.3397149Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.420269735Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.503878683Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.580064973Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.659448416Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.7453221Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.819970118Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.899601337Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:00.98183678Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.060743935Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.148783925Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.23638641Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.316504893Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.39558696Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.475506788Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.556018647Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.635708202Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.720870207Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.812860789Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.891252424Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:01.97193046Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.148842887Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.067404115Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.228166267Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.322767698Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.403649478Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.483409338Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.579188337Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.659654629Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.739049593Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.835453553Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.916412517Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:02.995855544Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.09167064Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.171835396Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.251888633Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.331640877Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.428731237Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.507192569Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.587613901Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.666953153Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.824764713Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.90752851Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:03.987159122Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.084972427Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.164232735Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.244233492Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.338984268Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.418811393Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.499652981Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.59474155Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.678026243Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.755520407Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.835417836Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.916154624Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:04.996316533Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.07589793Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.155619807Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.238892916Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.316047081Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.395577693Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.474943986Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.557317896Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.636271036Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.716615953Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.797781319Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.875254555Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:05.955360112Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.035551301Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.118664315Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.195460016Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.275395877Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.359822811Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.435870864Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.518940358Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.59499497Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.676834032Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.754884325Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.835494298Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.918231568Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:06.995622725Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.090829631Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.171423445Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.251339626Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.331413728Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.411876662Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.493083436Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.586346437Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.667631227Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.824733254Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.907186973Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:07.98771429Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.082617037Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.164222499Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.243344793Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.338700019Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.419358762Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.499340224Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.594774938Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.674666832Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.757279015Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.835919901Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.915804403Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:08.995398185Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.0906361Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.171335354Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.251543953Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.33326292Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.411414462Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.491535893Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.586698735Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.667338118Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.824301842Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.906974281Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:09.989319105Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.067392471Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.147844718Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.227424741Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.307228572Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.387335603Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.468205546Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.54750576Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.627987351Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.707541294Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.787388133Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.86678982Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:10.947658419Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.029753547Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.107448353Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.188657753Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.266988688Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.347276647Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.42716643Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.509444886Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.59038779Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.667325796Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.824457458Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.906609706Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:11.986822561Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.08486739Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.16351135Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.250528079Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.339600874Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.419318401Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.499208825Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.594117045Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.674703725Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.754959045Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.835599133Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.915486036Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:12.99589118Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.090812009Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.171020513Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.251638521Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.331920945Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.41427377Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.491574465Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.58664819Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.668716119Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.747401742Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.842454763Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:13.924148259Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.003731707Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.083631572Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.1625883Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.243009573Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.33843213Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.419009818Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.499266035Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.580168876Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.674472457Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.754942529Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.834985498Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.914995186Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:14.994945483Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.075239491Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.156631101Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.235520245Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.315331854Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.396230599Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.47531904Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.555015193Z", "value": 58.9},
{"timestamp": "2024-04-06T01:35:15.635721234Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:15.79213693Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:15.874752156Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:15.955486869Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.03532475Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.114785383Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.1954984Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.290430046Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.374474937Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.451387281Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.530443562Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.610944388Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.691190397Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.770951318Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.851046479Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:16.933096425Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.011050242Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.091609212Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.171040757Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.252555535Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.331839337Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.411951298Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.49172038Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.58674377Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.667868756Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.824476742Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.906894049Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:17.987271035Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.08262937Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.167416661Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.243311022Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.338057869Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.420297319Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.499583969Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.594572544Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.675360506Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.756574005Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.835252654Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.91497316Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:18.995490498Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.090929858Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.171285084Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.250763735Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.33324517Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.410456235Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.49096919Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.586668901Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.667534528Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.82398626Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.906614127Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:19.989940779Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.067385028Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.147037343Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.22678553Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.306902965Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.386799151Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.466542058Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.550227398Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.6268184Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.707415419Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.794293432Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.882631445Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:20.962538224Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.042557579Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.125183527Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.202970946Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.282843997Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.362798936Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.442178227Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.526081839Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.602807369Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.683525093Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.762793344Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.842762587Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:21.922804054Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.003863666Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.084039629Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.165393961Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.24293546Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.338313253Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.418685505Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.498746396Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.594084861Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.674792761Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.756356341Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.834979088Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.915734188Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:22.994898247Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.090421Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.170920068Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.250731616Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.334295773Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.4109334Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.490883924Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.587424086Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.666394801Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.746557709Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.827361962Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.907929254Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:23.986797793Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.082114147Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.162974912Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.242521692Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.338106846Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.418618554Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.500098615Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.594095032Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.674616053Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.754208369Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.834935565Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.914749738Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:24.994612486Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.078445924Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.154866655Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.234651676Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.314644761Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.394709877Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.474596306Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.554705359Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.638400685Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.715367112Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.794283877Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.874662434Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:25.955645823Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.034678107Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.114545432Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.202309816Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.290494328Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.370622133Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.450547666Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.530687695Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.610568013Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.691028586Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.774562536Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.850667812Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:26.930155233Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.01045123Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.090712155Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.170428601Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.250608982Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.332747637Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.410758129Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.490132719Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.585921682Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.666603408Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.746179117Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.826994731Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.910320553Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:27.986627077Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.081804809Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.162433159Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.242664613Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.33837988Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.418498086Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.500348101Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.594033192Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.674885702Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.755613892Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.83465789Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.914804703Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:28.994604605Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.09095885Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.170584064Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.251411134Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.330907772Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.41081769Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.491598425Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.585796188Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.6682399Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.748115098Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.828061208Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:29.921913787Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.00239049Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.088319131Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.162206295Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.244079094Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.322203284Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.402132499Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.482500465Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.562435184Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.642629263Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.722720589Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.8029859Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.882475626Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:30.962415049Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.042476296Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.122569063Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.201823269Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.283367845Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.365377605Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.442360803Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.522460482Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.602536001Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.682420511Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.761762782Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.84269779Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:31.924052029Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.002710875Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.082752763Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.162523514Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.242217081Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.322726233Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.402620888Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.484168024Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.578001917Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.658357916Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.738619132Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:32.833735777Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.08984076Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.169921756Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.250048351Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.333311908Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.410199814Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.489862473Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.586190644Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.665303159Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.841362693Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.925826762Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:43.746846459Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.0020227Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.082305616Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.161474804Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.241866615Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.337488162Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.417948358Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.498132714Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.593173045Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.673387065Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.754410045Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.833790208Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.913923396Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:44.994991112Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.07403966Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.153342192Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.233416276Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.313867897Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.393569213Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.474199169Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.555666374Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.633869897Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.71544395Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.794673042Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.873867894Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:45.954111386Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.034712863Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.116251364Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.193558087Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.286252145Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.369534135Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.4497727Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.529831841Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.609885157Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.691367594Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.770134958Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.849817619Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:46.929698263Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.009778748Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.089873953Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.169818406Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.251559595Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.330347984Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.410994069Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.489905273Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.585814437Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.66578241Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.745919919Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.849280575Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:47.937357352Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.098373778Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.018181805Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.177836311Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.257902909Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.338187778Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.424835498Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.51487122Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.593738073Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.674322015Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.753835108Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.833870729Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.913832174Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:48.994973364Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.089449184Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.169176902Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.249350603Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.329526609Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.409259223Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.489583004Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.586360106Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.665209679Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.747143446Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.825287386Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.905448384Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:49.985584294Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.065579724Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.147371634Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.225366327Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.305252605Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.385316707Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.465396425Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.545660399Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.626373206Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.707464924Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.785503073Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.870720234Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:50.945555597Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.025420083Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.105247834Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.185604384Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.270249929Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.345688781Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.426290676Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.506373402Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.585597984Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.66524807Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.745884909Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.921291489Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:51.842882747Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.00229604Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.081982734Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.161217748Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.241314139Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.33726321Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.417471792Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.497501719Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.593201381Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.674022701Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.753146323Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.83390617Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.915683234Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:52.994848968Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.089227094Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.169633149Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.2494393Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.329924523Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.409472658Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.489336793Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.586112361Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.665101647Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.745971031Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.841107173Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:53.921355916Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.001686963Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.081575419Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.165088932Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.241627498Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.336567449Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.417030048Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.498239752Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.592869495Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.673942271Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.753910534Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.833029069Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.913302357Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:54.993546492Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.074442692Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.153618636Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.233488212Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.316354813Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.393831427Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.473635275Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.553419251Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.633691995Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.71350013Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.793520234Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.874959795Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:55.953472314Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.033734562Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.113624042Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.193455154Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.273428506Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.355231939Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.433791818Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.513172178Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.593499739Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.672780962Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.754062283Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.833298291Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.914475164Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:56.993032035Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.089158132Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.169556828Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.249427589Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.330319662Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.40929151Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.4933368Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.585182863Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.673196475Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.7611882Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.841580977Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:57.921273497Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.001414978Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.084003468Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.161955764Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.241530204Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.336870637Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.417308694Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.497321727Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.592663408Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.684779103Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.770034282Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.849421843Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:58.929730012Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.009388676Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.089587278Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.171950968Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.250646241Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.329744457Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.409687347Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.488702747Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.584881197Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.665429686Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.74550288Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.82804833Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.905786322Z", "value": 59.4},
{"timestamp": "2024-04-06T01:35:59.985424827Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.065494629Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.225414456Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.145558254Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.304945537Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.398096562Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.480945661Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.561963143Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.64117256Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.721171066Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.801450275Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.881481389Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:00.964133656Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.041642464Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.121328298Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.201672724Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.281137342Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.360752903Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.441368146Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.521140988Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.601687558Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.6823148Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.761053145Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.841210851Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:01.921166061Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.001232055Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.082406882Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.16158958Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.241489526Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.336600328Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.416637939Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.497781502Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.593081424Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.676742812Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.753546917Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.83555816Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.913374137Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:02.993142819Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.088887126Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.169632545Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.250949357Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.329770615Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.409065569Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.489150444Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.584697823Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.664600553Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.837271237Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:03.923548787Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.001230301Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.08606545Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.160787186Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.241087837Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.336701233Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.417039036Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.49803844Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.59259657Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.67307463Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.753167281Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.833090012Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.912987079Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:04.992626417Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.07610467Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.153312776Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.233090484Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.312972959Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.393054378Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.47318799Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.553019265Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.634355821Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.789931361Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.113082065Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.033274597Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.873707215Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:05.953019098Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.192815932Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.274441289Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.35321986Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.432998399Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.513535275Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.593506071Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.673355491Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.752468014Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.836003708Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.913207238Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:06.993000817Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.088596998Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.169139442Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.249126654Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.329282314Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.410041079Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.489167074Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.584076663Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.665060675Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.837242786Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:07.920694448Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.004710206Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.080932073Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.160934005Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.241206017Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.33625279Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.417047811Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.496863855Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.593401509Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.673529041Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.752990493Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.832396426Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.912883926Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:08.992925251Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.08850316Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.169754597Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.24967093Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.329203071Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.408856683Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.489142168Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.584308845Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.665202523Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.821975282Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.904772129Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:09.985212014Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.064916282Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.145477224Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.224989205Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.304943938Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.38733336Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.46494054Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.544706601Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.62481423Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.705008547Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.790141779Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.865363198Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:10.947875948Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.024566039Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.104724229Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.184801682Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.264731616Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.344852109Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.424744507Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.508570218Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.58498719Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.664668675Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.836975781Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:11.92054226Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.000754658Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.085420978Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.162103326Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.240966635Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.335933026Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.41704712Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.49719747Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.59251106Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.673656963Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.753800273Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.832790686Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.912775212Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:12.992710554Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.088277297Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.168426559Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.248636269Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.331831677Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.408876873Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.488788408Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.584140175Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.664352221Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.8369496Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:13.920723249Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.00246256Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.09613007Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.176345957Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.257677108Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.336742242Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.416917233Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.496589439Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.59449676Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.672806789Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.752983828Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.833349347Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.912841521Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:14.992760191Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.074102383Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.154721086Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.233160812Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.312863578Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.392912073Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.472823992Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.552588647Z", "value": 59.4},
{"timestamp": "2024-04-06T01:36:15.633328726Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:15.789507889Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:15.872405602Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:15.953218225Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.032704832Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.112611087Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.192704734Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.272537933Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.355459646Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.432798668Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.512991035Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.592911402Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.673234042Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.752955913Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.832855736Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.913731303Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:16.99273247Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.088492495Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.169233215Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.248819726Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.33007939Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.408483597Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.490887294Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.584219349Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.664542981Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.744564116Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.839856557Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:17.920501469Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.000747725Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.083633886Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.1607139Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.24062342Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.335981301Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.416604901Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.496466549Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.59215675Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.676709377Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.752932047Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.833148191Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.91268027Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:18.993187294Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.088302552Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.169199944Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.249546489Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.329100521Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.408642265Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.488538665Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.585625155Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.664611379Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.747507077Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.825016403Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.904593443Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:19.987001461Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.06470298Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.144439028Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.225460166Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.307672152Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.384623942Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.464449271Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.544565063Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.624080344Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.705309513Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.784677913Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.864653193Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:20.944908218Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.024600139Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.104557692Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.184562316Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.264532029Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.345258127Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.426271456Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.504215792Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.584534593Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.66458021Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.743840322Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.824780756Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.904176932Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:21.984322901Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.080207504Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.160379777Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.23991237Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.335632461Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.416035391Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.497970353Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.593425932Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.672495516Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.752577742Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.832051423Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.912475216Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:22.992529537Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.087910076Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.171457744Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.248643712Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.328464529Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.409226467Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.488266996Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.583782992Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.664238977Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.746687445Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.839328142Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:23.919965568Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.00043573Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.082172773Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.160779254Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.240553736Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.336134051Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.416448053Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.496728999Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.592266979Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.671865525Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.752312423Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.832435673Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.914050092Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:24.992897213Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.072186383Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.152643553Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.232366515Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.312792294Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.392364568Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.473392395Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.55218902Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.632891087Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.712472673Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.792943443Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.872710085Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:25.952545975Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.035551052Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.112462556Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.192463087Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.271756641Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.352762068Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.432808039Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.512800505Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.59538123Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.67252451Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.752383857Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.833747268Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.912437302Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:26.992459785Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.089217094Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.169485689Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.248421676Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.328640319Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.408502034Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.488154276Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.585786306Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.664749909Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.74873009Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.839697476Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:27.919943927Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.000746122Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.081193054Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.1599844Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.240172164Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.338710243Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.416458165Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.496672328Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.592177541Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.672917273Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.752300652Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.832256927Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.914380148Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:28.992307046Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.087722211Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.168215095Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.247918763Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.343461832Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.424032508Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.506817297Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.585096292Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.664168631Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.744331915Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.824800063Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:29.904057394Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.074009984Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.160522872Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.240464716Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.319661983Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.400898836Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.480240935Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.560277019Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.640122287Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.721319044Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.800863927Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.896284149Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:30.977181002Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.056180989Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.136200242Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.21719367Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.29629993Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.377052271Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.457702404Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.536130327Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.615572715Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.696206559Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.778876597Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.856192104Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:31.93610998Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.015909296Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.096248837Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.176592826Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.256415822Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.337383684Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.416075927Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.49570862Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.591877131Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.672064416Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.752028436Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.833713738Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.914988063Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:32.99240181Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.086944977Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.168355463Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.248268507Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.328503665Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.40905223Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.490936668Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.584090394Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.66342587Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.743947747Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.839224386Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:33.920297592Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.000130669Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.082941604Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.16047692Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.240632493Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.334854668Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.415745602Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.496194519Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.59114319Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.675334702Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.752733986Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.831909111Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.91180398Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:34.992021921Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.072154359Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.152101164Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.237222822Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.312733624Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.394125103Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.471564034Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.551803032Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.631724878Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.711408163Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.794703771Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.872024303Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:35.952060196Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.031389786Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.111692208Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.191344581Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.272330876Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.353296659Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.431983048Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.512416158Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.592037268Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.671450121Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.751004927Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.831733493Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.914286573Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:36.991865761Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.087279522Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.168189305Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.248235951Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.328023717Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.407961531Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.489988243Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.584178035Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.663892297Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.744329951Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.840064576Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.920255319Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:37.999838093Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.08168698Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.160222746Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.239871856Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.335658226Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.415672488Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.496163455Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.59157808Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.673674008Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.75186907Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.831336772Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.912213179Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:38.992301298Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.087871283Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.168024298Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.251708132Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.34292237Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.424149466Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.504450609Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.584288328Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.663785247Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.743737366Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.843233178Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.920501103Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:39.999392997Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.079788413Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.159667284Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.239785227Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.319762338Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.402595228Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.480134705Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.55968596Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.640101344Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.720028343Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.799865838Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.880239141Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:40.962210622Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.039052627Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.118964075Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.199859395Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.279804698Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.360250066Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.43979553Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.523504996Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.599872953Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.679818352Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.759696392Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.839867135Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.920014647Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:41.999688014Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.081015271Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.162664704Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.240066582Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.335051161Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.416055953Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.495986857Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.594154478Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.67221658Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.75156422Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.833267637Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.91161086Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:42.991779908Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.086931367Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.179034247Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.263237634Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.343658299Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.424012499Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.50403182Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.584323364Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.66326838Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.835915029Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:43.919289072Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.000034408Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.079807009Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.159549529Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.239626834Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.335373173Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.419701777Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.495908423Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.59090289Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.671812099Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.751895292Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.83105778Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.911719277Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:44.994494439Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.072708959Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.151680119Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.232083952Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.311146248Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.391837506Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.471923643Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.553963157Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.631050956Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.788247324Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.870940086Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:45.95155704Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.031647913Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.111472034Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.196839615Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.27136722Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.351666062Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.43074215Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.512643777Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.591833305Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.67086837Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.753802541Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.831027748Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.911621918Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:46.991781719Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.086798364Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.167283254Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.247680239Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.330242443Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.407842915Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.487156636Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.582868032Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.663452346Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.835678998Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:47.91893445Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.001939662Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.094901841Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.175317867Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.255375781Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.335284927Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.415896313Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.495587059Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.595316411Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.671802866Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.751505484Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.83135271Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.914090305Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:48.991021753Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.086694431Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.172961853Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.247237203Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.327820174Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.406752967Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.486871554Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.582431559Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.662698017Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.8201685Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.902483024Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:49.982581226Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.063009957Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.142762143Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.227555325Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.30296834Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.386797458Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.463264073Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.547867911Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.623560735Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.705099418Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.782926867Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.862854734Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:50.946265739Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.023034275Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.102890462Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.182739736Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.262740115Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.34346619Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.424648874Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.504336069Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.582978335Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.662765081Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.83547084Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.918415797Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:51.999519505Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.080775789Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.1601562Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.243550149Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.334952009Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.415406788Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.495248287Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.59053783Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.670840897Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.752007261Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.833711514Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.910975123Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:52.990637102Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.086365269Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.166974577Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.247171884Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.330526378Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.407422755Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.487414303Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.582682886Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.662569953Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.835662722Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.918298399Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:53.999947708Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.080686648Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.159053395Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.238994574Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.334451414Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.415466994Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.496458863Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.591298774Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.670425105Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.750757453Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.834023467Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.910753252Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:54.992295073Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.073282622Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.151274041Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.231020437Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.311299857Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.391248717Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.471015785Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.551399557Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.631986146Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.710790877Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.793739131Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.870816757Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:55.951292658Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.030947246Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.110554282Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.19296164Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.271537603Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.351058975Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.430988956Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.511436217Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.591443253Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.670335313Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.754547952Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.830690186Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.910864838Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:56.991042659Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.087444492Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.166659592Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.246922181Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.330018564Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.406716254Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.486953307Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.58241834Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.662835489Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.742996126Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.838091366Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.923661671Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:57.999377568Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.081423903Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.15920281Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.239141079Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.334294464Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.414837693Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.497909117Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.590579875Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.671761409Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.752388191Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.831678299Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.9114574Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:58.991394837Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.086918143Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.166669916Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.246342233Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.327163031Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.406797428Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.486948626Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.582375387Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.665960539Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.74316847Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.822887795Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.902832401Z", "value": 59.7},
{"timestamp": "2024-04-06T01:36:59.983042862Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.064279277Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.142327721Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.22412132Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.303056677Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.382459394Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.462671616Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.542801694Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.622533979Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.702857529Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.783828856Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.862854101Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:00.942705554Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.022741104Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.102785966Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.182779244Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.262816234Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.346420139Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.423175334Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.503948933Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.58287757Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.663006528Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.74283427Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.837892936Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.920063143Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:01.999026789Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.094502351Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.174794573Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.256850797Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.334996682Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.414775752Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.496311528Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.590547121Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.670648208Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.750813742Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.831395437Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.911034507Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:02.990826409Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.08904687Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.166910995Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.246743633Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.327646705Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.406829263Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.486785485Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.581840664Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.6640814Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.742259637Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.823337205Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.902947123Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:03.982671698Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.078231325Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.158686716Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.241689981Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.334132166Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.41488311Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.495339045Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.590246Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.670499759Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.750692142Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.833853903Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:04.926485496Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.006691415Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.086763703Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.166908246Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.246770485Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.326806581Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.407533492Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.486733811Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.566775762Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.646383217Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.741904829Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.822286044Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.904565437Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:05.983397436Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.062640123Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.142864602Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.222735706Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.302126937Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.382903801Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.465322939Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.543288505Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.622787832Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.702026711Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.782646455Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.862109238Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:06.943050134Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.025245368Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.102819798Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.182614965Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.262659957Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.342562357Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.422807157Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.502631701Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.584765047Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.662621813Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.743731797Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.838510977Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.918624001Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:07.998760097Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.093963086Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.175717711Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.25443691Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.334380238Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.414473103Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.494558287Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.589967068Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.670445916Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.753313247Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.830891709Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.910539197Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:08.990284509Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.08638609Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.166448651Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.24670158Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.328258189Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.4065163Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.486544205Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.58204361Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.662314331Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.742487899Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.822401692Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.905769631Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:09.982607165Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.062149949Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.142463998Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.222660543Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.302440864Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.386281604Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.465811044Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.542503427Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.622254147Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.70266842Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.782483269Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.862257606Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:10.942659495Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.023499176Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.10186404Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.182345034Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.262412619Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.342506092Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.422787149Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.50220955Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.584874545Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.662595313Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.742454642Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.837750079Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.918431201Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:11.99838125Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.093802064Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.176129459Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.254417619Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.334374933Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.414563574Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.494537656Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.589804582Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.670205672Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.751473002Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.830752459Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.910401324Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:12.990328109Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.086093212Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.166343678Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.245693983Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.327714467Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.406528387Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.486325765Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.58218626Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.661841013Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.742494487Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.83794823Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.921354218Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:13.998462986Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.093702424Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.174581019Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.254164925Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.333902495Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.430056366Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.511636754Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.590568083Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.670345397Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.750305239Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.830194297Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.910328475Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:14.990358749Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.073806306Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.151409058Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.230356036Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.310383462Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.389820776Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.470429931Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.550604942Z", "value": 59.7},
{"timestamp": "2024-04-06T01:37:15.631460529Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:15.71024069Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:15.790319284Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:15.870580279Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:15.950291545Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.030340252Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.110036126Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.191976962Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.270845412Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.350408518Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.430378377Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.509926155Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.590151022Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.669789904Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.751019892Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.830516982Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.910116697Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:16.990208699Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.085559947Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.166055983Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.249810069Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.341635394Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.422183141Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.5020922Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.581928491Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.662129774Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.742092017Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.841131748Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.918273956Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:17.998583912Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.09373164Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.174096699Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.254154207Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.33378317Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.416751847Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.495236649Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.589736089Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.669780764Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.750107776Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.830835684Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.910717703Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:18.991523403Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.085927258Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.166332862Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.246134178Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.32697207Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.406156681Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.486350349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.585758721Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.662206145Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.742188677Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.901913004Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.821988936Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:19.982057551Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.062057811Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.144284025Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.222368603Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.302201791Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.382064867Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.461948903Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.542069611Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.62198235Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.703542292Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.78154975Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.86218969Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:20.942240254Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.021981794Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.102028678Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.182166154Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.264583697Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.342365203Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.422056503Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.502246075Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.583498433Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.661964227Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.741862344Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.840082203Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.918093182Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:21.998640002Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.093624788Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.174602617Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.254050717Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.334005346Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.416757608Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.494161675Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.58955638Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.669834721Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.749922438Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.830137578Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.909886991Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:22.990117811Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.085084389Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.16587537Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.245709103Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.327208981Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.406085593Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.486390206Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.582306705Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.662116117Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.742049434Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.840887535Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.918108241Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:23.99805935Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.093531337Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.17421131Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.25462306Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.33400316Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.413990269Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.493981762Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.589971349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.669907322Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.752159969Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.830035589Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.910504618Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:24.990073935Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.069895828Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.150719002Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.230499871Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.313134055Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.390042634Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.470062447Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.550380565Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.63011033Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.71012448Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.789987653Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.872481196Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.029844085Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:25.95006392Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.109409914Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.191508546Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.349562636Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.270469575Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.431418899Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.511023704Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.590378237Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.669962787Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.749568808Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.830410767Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.909867092Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:26.993121948Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.085812941Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.1661285Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.245299001Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.325795551Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.409894601Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.486461132Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.584069313Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.661589861Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.741726315Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.837215135Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.917796485Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:27.997810187Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.093314591Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.174286758Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.253258412Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.333722707Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.414261209Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.493687167Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.589724628Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.670984827Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.74983392Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.830100423Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.909364396Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:28.989760467Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.085073095Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.165807182Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.248110455Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.342871531Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.422075121Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.501717239Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.58195251Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.666391016Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.742065035Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.82252437Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.90168236Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:29.981481694Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.061717093Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.141783628Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.221821715Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.384700035Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.301808506Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.461246343Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.541748303Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.621801334Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.701586748Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.78225466Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.861927882Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:30.943693171Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.021782232Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.102311168Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.18167719Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.26160123Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.342021877Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.421604892Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.512056332Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.597698009Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.677754624Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.757729191Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.837705678Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.917791574Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:31.997801181Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.095916564Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.173654362Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.253621025Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.333630153Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.414059889Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.494582489Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.589164269Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.671509367Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.750143837Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.830389637Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.909608972Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:32.989607859Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.15755473Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.244733048Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.328376323Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.405706184Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.485672976Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.581238022Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.661525198Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.741316886Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.837051627Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.919265717Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:33.997820604Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.092945873Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.173473914Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.25362845Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.33353505Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.41361525Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.49520614Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.589421969Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.669112345Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.749070241Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.829693129Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.909477681Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:34.989435033Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.0725889Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.149651178Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.229477106Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.309532347Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.389386787Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.469508172Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.549587764Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.632550335Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.709228836Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.78996507Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.872404056Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:35.949603454Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.029568838Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.109642127Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.192446714Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.270275393Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.349973385Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.429374514Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.509189402Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.594136071Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.669135403Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.826581722Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.909059461Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:36.989392494Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.085422886Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.165552367Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.245522616Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.327588835Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.406888395Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.485470355Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.580990602Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.663960598Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.833556976Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.917731325Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:37.997350054Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.094149022Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.173596007Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.253509936Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.333349241Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.413449635Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.493679916Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.589944932Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.671046191Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.749563255Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.829615648Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.909213865Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:38.98893813Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.084801706Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.165256212Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.247561184Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.341007797Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.421200799Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.501317833Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.582106675Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.664338655Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.81815742Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.902125305Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:39.981438082Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.060945804Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.141400406Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.221682496Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.301563018Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.382910709Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.461483005Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.541317223Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.621205361Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.701122267Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.781266053Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.861327406Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:40.941337592Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.021423394Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.101266828Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.180694198Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.261557121Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.341228587Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.421179189Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.505090691Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.582022698Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.661447987Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.833397235Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.916822304Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:41.997377323Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.093073412Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.173713487Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.252686936Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.333166691Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.413237262Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.493304184Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.588790385Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.669481212Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.753051114Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.829517425Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.909479355Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:42.989440934Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.085053791Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.16519569Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.245256213Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.326968193Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.405393802Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.485295349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.580739822Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.661680378Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.833458266Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.916611208Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:43.997172435Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.092659053Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.17341468Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.253227651Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.332636174Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.413074713Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.493403908Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.591546592Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.671180427Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.74938242Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.829387967Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.909060458Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:44.989399733Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.069268001Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.151207246Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.229327543Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.309615171Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.389044654Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.468892569Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.549879941Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.629428112Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.786087139Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.869098737Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:45.949222173Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.02908804Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.109650196Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.189350656Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.26864993Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.352005305Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.42924813Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.509022318Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.589582586Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.668594084Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.826144473Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.908877575Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:46.989632052Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.084673582Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.164879386Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.245132646Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.325977203Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.405240158Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.48528929Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.582770118Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.661190833Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.740885628Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.836465111Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.917334788Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:47.997037615Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.092844586Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.17411932Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.253204451Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.332947215Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.413237979Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.49344148Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.588519202Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.668855343Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.750472957Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.829314792Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.90905858Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:48.988669183Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.086186109Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.164761192Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.244560692Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.325205217Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.404452333Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.484627577Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.580058805Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.662563427Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.740530126Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.820550394Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.900633031Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:49.980290163Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.060777504Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.140639949Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.221681531Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.30072375Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.380436723Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.461990913Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.540398092Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.620738009Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.701784039Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.795351425Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.876330575Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:50.95677366Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.037593609Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.116610485Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.196432834Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.277379728Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.35652086Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.436683434Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.517045335Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.598657414Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.677557362Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.756507454Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.836327242Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:51.925397472Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.012114772Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.095608676Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.172540751Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.252621052Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.333873579Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.413082231Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.493389189Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.588467105Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.668997807Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.74882422Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.829800554Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.90879519Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:52.988723652Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.084436704Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.1660444Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.248295199Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.340245209Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.420690663Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.500975188Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.58096925Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.660282927Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.740631485Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.837544219Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.916289383Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:53.996413525Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.091978226Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.172666849Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.252674222Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.33249318Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.413575019Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.492412568Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.588390901Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.670745222Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.748752369Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.829006848Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.908326349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:54.989047003Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.068288681Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.148434391Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.22886743Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.308163251Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.388277057Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.47034773Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.574048343Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.660372395Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.74064633Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.82064788Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.901508823Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:55.980890628Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.060760979Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.149681258Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.235784798Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.316641326Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.397263645Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.476796459Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.55763753Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.636761192Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.720274906Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.814959062Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.892340514Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:56.972876753Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.068470159Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.148533182Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.228633165Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.326902446Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.404741626Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.484893577Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.580308807Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.660727862Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.741012357Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.836270915Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.920088469Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:57.996962561Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.092016991Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.172462702Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.25270083Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.33255134Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.412732284Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.495637934Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.588339785Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.668709433Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.74868244Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.829115799Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.908145317Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:58.988954261Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.085978581Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.165479716Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.244717074Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.32463421Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.404355281Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.499924623Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.58106224Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.664380786Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.740698174Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.820563117Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.901484349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:37:59.980708556Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.063762206Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.172872971Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.255587997Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.33225377Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.412221241Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.49377153Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.572159512Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.652594984Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.73261628Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.813718888Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.893010871Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:00.973000583Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.052669494Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.13244727Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.212470614Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.292975206Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.373194774Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.452585542Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.532498869Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.612358021Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.692472789Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.772684485Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.852462229Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:01.934361575Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.012562549Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.092990373Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.172474389Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.254000166Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.332484405Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.412519397Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.494900952Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.588126005Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.667921797Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.74826575Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.828772518Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.90875071Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:02.988416422Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.084469191Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.164368823Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.244430248Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.324325784Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.404315496Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.484512505Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.587202464Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.675331033Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.75601729Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.836384603Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.916063627Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:03.996307259Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.091480091Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.174579951Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.252620542Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.33217851Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.41342608Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.4925476Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.588062352Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.668364321Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.750282484Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.82798733Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.909600789Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:04.988327332Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.068313141Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.148160454Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.228329431Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.309500745Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.388270713Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.468354762Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.548452635Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.628281228Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.709161598Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.80442963Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.887285714Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:05.963950336Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.044824306Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.124691939Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.204450612Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.284087621Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.363895606Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.446845002Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.524428569Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.604298762Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.683821371Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.764217772Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.844179134Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:06.924263503Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.005251745Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.084190898Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.164291971Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.244308757Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.339594102Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.420206632Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.50055865Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.584159087Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.661192734Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.740129518Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.835627887Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.915832897Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:07.995561522Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.091357268Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.172276487Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.252132697Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.331976267Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.412348957Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.492094286Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.58773656Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.669987204Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.750610039Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.828570854Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.910226618Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:08.98842417Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.083413483Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.164105854Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.2443684Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.340583027Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.420160677Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.500388055Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.581114058Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.660573852Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.740230797Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.820208415Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.902112531Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:09.980299268Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.060298486Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.140115912Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.219800922Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.300603085Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.380085503Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.461681235Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.540912389Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.620212758Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.700381097Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.780063483Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.861946703Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:10.941817889Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.022567637Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.100207557Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.180440472Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.25982785Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.340255261Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.420148559Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.499968002Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.58496505Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.660262183Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.73996841Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.835470268Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.915763023Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:11.996062978Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.091521669Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.174009755Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.252204428Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.331657886Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.412255026Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.492485189Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.587892424Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.668042203Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.749837328Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.828522561Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.909965109Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:12.988472327Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.083037545Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.164251294Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.244502289Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.32452842Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.403703127Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.48401585Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.57980603Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.65940368Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.740259829Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.835592312Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.921249521Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:13.996472767Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.091691362Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.172170422Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.25219809Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.332501694Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.412184401Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.492138756Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.587422183Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.668217244Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.74863256Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.827958946Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.909990648Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:14.988972362Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.068028349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.147892881Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.227869572Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.30804284Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.387950636Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.468288544Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.549811445Z", "value": 59.6},
{"timestamp": "2024-04-06T01:38:15.628047847Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:15.708331771Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:15.788123471Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:15.86792237Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:15.949042775Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.027939722Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.110563489Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.187998098Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.26818903Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.34792441Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.429798096Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.507901122Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.587239093Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.674830577Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.763345934Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.844096035Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:16.925103192Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.003912971Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.083752063Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.163600851Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.245080361Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.339327084Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.419761377Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.499929877Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.580013002Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.659197981Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.739049425Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.822067401Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.89960873Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:17.979844719Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.074978547Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.155785673Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.235973182Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.33130045Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.413822938Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.492003756Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.587252177Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.667678406Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.747048186Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.828913424Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.908054788Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:18.990770587Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.08364595Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.163818995Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.243696584Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.324138909Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.403862993Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.483710118Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.579541164Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.659820481Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.816436071Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.899758719Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:19.98021362Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.059732105Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.139694014Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.221724469Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.300523849Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.380034878Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.460405299Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.539790056Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.626944452Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.79249474Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.876013069Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:20.955729506Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.035752663Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.115688461Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.195731042Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.275609015Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.355692589Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.440117479Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.517368505Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.596364845Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.675750018Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.755675095Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.836020557Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.915894562Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:21.999371003Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.090888285Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.171708692Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.252395498Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.331739263Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.411802005Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.49163713Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.591630837Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.667516359Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.839970495Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:22.923848217Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.003587534Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.083857285Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.163475162Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.24930799Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.338999415Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.419820333Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.499581923Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.58032025Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.659169678Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.83171924Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.916790051Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:23.9957158Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.090903838Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.170913812Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.251512779Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.331329025Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.411944024Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.493642768Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.588057878Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.667295275Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.824419892Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.908776463Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:24.988321541Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.067279738Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.151228501Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.226945927Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.306844029Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.387824341Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.467859915Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.547751105Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.627732888Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.784670849Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.867349499Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:25.947826322Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.027831816Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.107426142Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.187648085Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.26754142Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.34695117Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.427468441Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.507823984Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.587535495Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.667260925Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.824545256Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.908902179Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:26.988194937Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.083835265Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.163526328Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.24287307Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.323426565Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.402920444Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.48410754Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.579521596Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.659357235Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.739400682Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.834716433Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.915572713Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:27.995917025Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.097796112Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.172217249Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.251803768Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.331696367Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.411413574Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.491662301Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.586856133Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.668484766Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.747407252Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.827701964Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.907401698Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:28.987481338Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.083394915Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.163504282Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.245003827Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.338836186Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.419410578Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.49937329Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.579491553Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.659535353Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.740511697Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.822398027Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.898851295Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:29.979485911Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.05938987Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.139571622Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.21948787Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.299404086Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.380471279Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.459410501Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.539350813Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.619256885Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.69928446Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.779384772Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.859281916Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:30.940174805Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.020518957Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.099433732Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.179497788Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.25923666Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.33937678Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.419398148Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.501756799Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.580572661Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.659443628Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.738938212Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.819756348Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.899690868Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:31.979372876Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.076317559Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.155452814Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.235277223Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.331621777Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.411776745Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.492003042Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.586670218Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.66930055Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.74745622Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.826814771Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.90733278Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:32.987258277Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.082865326Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.163324679Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.243557472Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.323918873Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.403674065Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.483265578Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.578750227Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.658602604Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.738971813Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.83589256Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.915209Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:33.995422977Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.090547722Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.17103194Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.251832861Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.332259479Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.413554673Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.491489159Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.586510033Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.668529804Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.747179299Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.82725702Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.907028789Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:34.988290063Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.067548839Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.147013088Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.227339097Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.307445618Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.386992587Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.466962468Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.548729375Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.627307927Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.708852017Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.787619721Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.866957025Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:35.946921882Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.026673267Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.108551759Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.187683079Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.26704896Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.347044153Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.428594772Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.506643147Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.587411622Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.669572705Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.746775032Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.827337746Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.90685441Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:36.986945156Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.082048366Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.162647561Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.244391748Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.338615918Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.418483879Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.49996941Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.579546172Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.658629268Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.73896363Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.834792698Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.915286228Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:37.995142669Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.090497176Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.227466002Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.314782548Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.397423633Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.475372457Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.570665172Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.651040878Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.730519399Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.826504275Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.906903117Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:38.987970313Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.082396947Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.163878639Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.24300788Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.342303736Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.419354383Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.498999272Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.581669221Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.659188829Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.738968919Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.819265873Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.898989387Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:39.978936037Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.05919344Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.140222587Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.219324053Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.300537232Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.37835636Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.458653635Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.538950494Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.619363481Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.699611315Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.778847533Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.858693991Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:40.938913858Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.01875926Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.098989399Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.17945349Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.260075661Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.338941767Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.418728385Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.498376891Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.579214519Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.658680337Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.739780941Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.836488859Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.914928435Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:41.995327727Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.091589052Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.170837878Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.250883665Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.331484941Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.41399185Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.490924194Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.58647195Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.66676401Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.746846053Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.82750592Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.906730554Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:42.990366169Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.082445314Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.162819262Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.242804633Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.338117254Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.418797922Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.498709053Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.581409563Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.658479123Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.738682126Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.834081659Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.914238198Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:43.994548914Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.090229503Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.172270749Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.250772087Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.330833042Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.410667149Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.490555657Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.586212214Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.666069073Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.748812752Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.826778441Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.906799972Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:44.986687488Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.066908155Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.146451671Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.226676595Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.309352529Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.390642191Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.467203974Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.546765441Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.626898141Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.706540473Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.786108884Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.870704949Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:45.946927372Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.026671336Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.106626659Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.186798592Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.266699579Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.34705116Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.427778965Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.506704335Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.588574989Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.666792487Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.746803459Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.829328258Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.907886364Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:46.990230011Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.083758247Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.162737442Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.24268067Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.323861691Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.402791446Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.483306995Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.58142122Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.658410013Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.738641402Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.834025287Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.913976228Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:47.994431712Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.090015119Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.173623631Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.250665928Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.330703429Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.410516161Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.490524606Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.586031436Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.666509545Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.748216551Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.827004803Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.906563935Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:48.990350175Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.081964777Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.163940936Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.242235875Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.322778721Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.402731485Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.482236057Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.577758056Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.658106725Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.738364162Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.818583743Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.897834171Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:49.978184856Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.058604789Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.13808597Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.218638255Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.298018284Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.379495338Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.458449606Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.540347461Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.619500193Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.698273309Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.779383451Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.858318295Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:50.938547316Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.018115921Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.097937294Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.178145291Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.258162344Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.338366854Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.418239011Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.499267713Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.578119325Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.657962362Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.738163128Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.833535367Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.913926085Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:51.993896066Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.090496499Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.170262352Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.250385037Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.330517707Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.410426568Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.49046743Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.585956661Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.671816506Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.747044786Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.826856495Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.906462412Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:52.986874858Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.082073209Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.162349239Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.248545756Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.337618405Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.418264707Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.498426497Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.578751583Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.658306813Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.73843049Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.834089355Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.914338633Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:53.994541671Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.089754518Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.170315637Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.250347379Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.333306708Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.412324497Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.490873326Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.585895677Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.666194556Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.746328506Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.826331736Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.906355702Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:54.98701778Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.066781778Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.146207568Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.225905454Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.306223052Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.386593963Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.465889993Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.546785832Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.626433158Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.709473223Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.788123556Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.868195906Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:55.945835902Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.026418205Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.107392221Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.186382106Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.266940825Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.346246039Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.426446229Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.505740435Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.586394834Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.66923394Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.747740337Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.826089997Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.906520172Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:56.985976362Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.081584507Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.162065563Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.244301916Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.337867467Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.418820395Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.498200169Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.578715944Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.657648678Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.738636198Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.834321495Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.914302966Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:57.994041716Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.089875398Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.170189605Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.250037636Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.330233667Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.41305799Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.490465313Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.585775987Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.668215125Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.748216243Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.841615522Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:58.922043618Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.004943652Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.082441537Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.166068164Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.24351168Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.337734481Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.418073936Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.498280656Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.580073137Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.658249358Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.737696461Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.81927355Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.89827454Z", "value": 59.4},
{"timestamp": "2024-04-06T01:38:59.978895756Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.058322539Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.142099599Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.219489899Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.298457065Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.37813268Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.458461704Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.538138663Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.618140391Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.698374407Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.778309158Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.857555845Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:00.938436069Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.01807146Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.09819962Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.180970919Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.258425828Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.338215171Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.42362209Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.498698436Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.578616547Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.658656035Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.741134918Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.833947381Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.913669428Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:01.994034548Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.089479431Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.170180424Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.25012788Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.332786827Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.409841703Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.490066151Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.58552025Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.665931291Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.745718938Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.826596603Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.90680246Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:02.986142939Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.081584781Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.162042222Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.243302224Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.337577793Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.41797165Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.499638884Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.578359907Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.657518498Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.738102627Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.833337846Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.914034743Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:03.994128855Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.096217266Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.17025086Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.249941996Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.330317901Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.409955597Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.489905549Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.585586913Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.669151589Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.746130978Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.825989251Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.90545309Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:04.985331075Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.065863108Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.146032261Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.227495112Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.306066951Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.385850567Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.46590132Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.545992649Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.628641517Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.705754058Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.78822267Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.86609502Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:05.945872204Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.025955053Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.105972526Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.185309806Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.266197232Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.345814257Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.425472753Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.505931315Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.588147543Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.665867829Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.745235765Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.826437592Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.908317819Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:06.985990937Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.081374861Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.161866991Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.241433391Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.321605137Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.401816274Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.483304821Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.577499912Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.65785249Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.830082043Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.91317216Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:07.994596995Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.089348022Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.171589434Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.250091834Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.329589563Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.409882109Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.49004163Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.585346099Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.666028501Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.748906362Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.826204376Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.905797785Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:08.985709946Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.081144687Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.161935666Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.242788916Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.339323754Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.417339434Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.497612876Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.578177102Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.658293648Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.814548207Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.897431508Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:09.985358143Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.074403084Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.15380363Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.233547279Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.313678065Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.393749236Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.473416725Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.554933497Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.633750809Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.798783684Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.874079872Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:10.953753153Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.033523043Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.113731846Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.196162923Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.273766538Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.354174157Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.434681328Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.513729713Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.593177266Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.673628213Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.754488632Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.833607321Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.913650204Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:11.993139261Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.089029491Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.169597494Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.250024057Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.3304127Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.41003251Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.489794048Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.585555382Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.665070872Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.822958234Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:12.914518731Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.002209015Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.081837753Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.16159862Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.241525982Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.32235293Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.402125988Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.481865415Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.57718294Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.657681152Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.829798036Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.913305467Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:13.994137823Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.089254132Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.173608541Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.249755451Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.329669822Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.41086109Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.48970906Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.585230586Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.665614205Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.822414015Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.905622502Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:14.987772684Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.065817452Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.145712016Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.225550707Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.305576502Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.393667907Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.481080367Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.561543667Z", "value": 59.4},
{"timestamp": "2024-04-06T01:39:15.642362711Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:15.798397049Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:15.881156191Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:15.962022628Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.04276308Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.12157713Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.201424525Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.281527025Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.36149698Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.4417158Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.521810747Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.603224672Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.681075201Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.761581605Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.841502313Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:16.920957387Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.001078191Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.081158131Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.163038361Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.241512891Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.336944209Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.41754095Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.497621114Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.577931582Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.657418017Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.8298942Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.913240511Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:17.994158724Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.090362364Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.168996831Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.249392163Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.329310631Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.410730156Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.489611983Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.584869126Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.665093258Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.822595855Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.905236022Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:18.985899035Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.099392841Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.177442283Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.258326928Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.33692869Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.417359255Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.497557979Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.577638624Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.660133543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.814243464Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.897083056Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:19.977408916Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.057876409Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.137458461Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.217251841Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.297578598Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.377242026Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.457328398Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.537470131Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.617475447Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.696901435Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.77735504Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.860833289Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:20.938387722Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.018347054Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.097762322Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.17878156Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.256908794Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.337430784Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.418357318Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.49800145Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.577220333Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.657161202Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.737855735Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.833187727Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.91314018Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:21.997571262Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.08914597Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.169608983Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.24947158Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.32913088Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.411217992Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.489308682Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.585764964Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.665266824Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.745169101Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.82560437Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.905249207Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:22.985852124Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.080760756Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.161418938Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.241208831Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.336821624Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.416670461Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.497145347Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.577978025Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.65678798Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.739955477Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.833004299Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.913169616Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:23.99320303Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.088624334Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.16919234Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.249621946Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.332375363Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.424584984Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.50516131Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.585285476Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.665112873Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.745331118Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.827511383Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.905391513Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:24.98524067Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.065257508Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.145168393Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.225118447Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.305318005Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.386646364Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.465566592Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.545256037Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.625039051Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.705127312Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.785015606Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.866000093Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:25.946054626Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.024934471Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.104943244Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.184806994Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.264698936Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.344462845Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.424998756Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.507683341Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.585123376Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.664723253Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.744769499Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.824991681Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.905033287Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:26.985167885Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.082863849Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.161145069Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.24337455Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.336550989Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.416859988Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.49742729Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.577443681Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.658133895Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.737214412Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.832675782Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.913113773Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:27.993384883Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.088729997Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.168991956Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.253968224Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.33158458Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.408574854Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.488970157Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.584576967Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.666204528Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.7449221Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.827964542Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.905113153Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:28.984672327Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.080086017Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.160813289Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.240953295Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.33699745Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.420348309Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.497225272Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.592573906Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.672966233Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.752828607Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.832397349Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.913357837Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:29.996174327Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.073793691Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.153858018Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.233042056Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.31285227Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.393324981Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.473139868Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.555621798Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.63368721Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.71291048Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.792919575Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.872653501Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:30.952814436Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.032833131Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.114713621Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.193028185Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.272860352Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.352836583Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.43462776Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.515826777Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.592524924Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.675258598Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.753200427Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.832817457Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.912731Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:31.993481664Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.089222076Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.168922082Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.251533581Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.329435186Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.408756952Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.48902608Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.584531355Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.665640324Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.744844394Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.828445686Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.905031224Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:32.985940225Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.080468987Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.160819235Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.240776074Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.336959687Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.417080239Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.49684543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.577547838Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.657400869Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.73668478Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.83222228Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.912761904Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:33.995395483Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.087922931Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.168623611Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.248734787Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.328474698Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.408827795Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.488829274Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.584753111Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.664737534Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.744819302Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.824784686Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:34.920227818Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.000850738Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.08049129Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.161055778Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.240862442Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.320957714Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.400720474Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.480749346Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.56095089Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.64094629Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.720685913Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.801062114Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.88096961Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:35.961141202Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.040663129Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.12072285Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.20088785Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.280506322Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.360679258Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.440717986Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.522158636Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.601009779Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.680217882Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.762048261Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.840445579Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:36.920091251Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.001033532Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.082006246Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.160708364Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.241388758Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.341461176Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.417081403Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.496659939Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.577087212Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.656682868Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.736751324Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.832054873Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.913500739Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:37.992268266Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.087711943Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.168752945Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.248548121Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.328745026Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.408289034Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.490997398Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.584817489Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.664765017Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.745683875Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.839973471Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:38.920480168Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.001609138Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.08126025Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.160626978Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.240948844Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.336823369Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.416689874Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.496136218Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.59200044Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.673597219Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.752550794Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.832631603Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.912520348Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:39.992363941Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.072926639Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.152598967Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.235489188Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.312726314Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.392303922Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.472394076Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.55203354Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.632765582Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.712561911Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.796621414Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.872781162Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:40.953131635Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.032205755Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.112557541Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.19259211Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.272684472Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.353742787Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.432640106Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.51287042Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.592213597Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.672448678Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.75259352Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.833188506Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.915812199Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:41.99272462Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.088031562Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.168288628Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.248399517Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.328624711Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.408573137Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.488540794Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.583895032Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.666266341Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.74470862Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.824843062Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.904604287Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:42.984583561Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.080124839Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.160393585Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.240661179Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.336075002Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.416411396Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.49645659Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.576877688Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.658035203Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.737089132Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.832046058Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.912118803Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:43.992709758Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.088043516Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.168322631Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.25054994Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.328608763Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.408423845Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.488310543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.58451547Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.664368728Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.744427138Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.828354098Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:44.995786511Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.079788959Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.16036673Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.240756085Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.320760703Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.403672653Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.483359991Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.560576894Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.640859912Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.720486386Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.800379068Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.87990791Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:45.960967089Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.040099931Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.121091814Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.200365776Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.280640795Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.360609317Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.440948208Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.521054267Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.60178599Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.682042513Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.760705114Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.840236932Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:46.920361134Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.000525273Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.080487652Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.160657647Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.240107577Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.335448472Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.416141571Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.496606479Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.576695706Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.659337704Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.736575759Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.83190971Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.912289657Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:47.992265604Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.087415299Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.168201327Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.251826303Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.329055974Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.407894256Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.488309275Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.585620765Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.664139526Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.745199762Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.840626226Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:48.920443645Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.008201074Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.097360906Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.176060467Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.255929534Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.335902089Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.417998903Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.495882271Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.591238335Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.671628811Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.751687414Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.831803361Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.911788493Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:49.997964768Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.072322052Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.152021487Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.232423579Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.31202855Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.392218897Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.47205094Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.555728525Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.637011578Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.727865044Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.808002048Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.888197963Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:50.967740918Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.047891874Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.128672174Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.207828633Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.288164325Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.368192145Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.44814646Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.527829095Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.607516499Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.690512258Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.767878634Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.84770127Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:51.927609953Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.007777709Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.087774617Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.167859429Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.266646986Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.346062901Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.424195486Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.504420459Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.584055702Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.664133378Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.744245262Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.824596858Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.905512871Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:52.984300402Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.079427378Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.160067263Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.239989291Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.335626444Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.41970307Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.496448261Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.591508486Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.671887762Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.752219327Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.832489451Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.912332695Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:53.993382597Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.087915461Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.168156561Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.247909661Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.328343946Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.408116022Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.488152163Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.584832325Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.664171025Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.744025309Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.823604201Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.903995317Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:54.984061922Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.064023214Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.147575232Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.22436148Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.304208148Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.383949568Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.464053933Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.544419322Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.623509125Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.706378486Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.784014847Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.864086636Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:55.944921337Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.024687526Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.104466162Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.183680478Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.265684557Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.343515287Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.423367172Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.503695793Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.586647137Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.664206219Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.744920473Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.841676124Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.919615334Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:56.999663315Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.080192385Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.159497613Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.239871226Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.335360156Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.417135724Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.495811191Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.591354361Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.672274887Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.751334995Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.832039137Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.911827373Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:57.994455454Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.088650943Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.167828555Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.248156728Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.328384486Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.408307923Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.488141952Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.584287875Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.665319218Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.743606589Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.825386508Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.903446487Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:58.984335813Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.080124168Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.159326548Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.240258115Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.335309477Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.415923379Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.496217025Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.591346435Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.671854673Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.752031903Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.831975501Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.911466649Z", "value": 59.5},
{"timestamp": "2024-04-06T01:39:59.991713543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.072028117Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.161755856Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.257418547Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.35888067Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.440218382Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.519833051Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.601963115Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.679919414Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.760017316Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.841592788Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.919419102Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:00.99940558Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.097842387Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.175641182Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.260579315Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.33588233Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.467366767Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.543591319Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.624197478Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.704902645Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.800562648Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.880316998Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:01.960673044Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.073459727Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.152034555Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.232203114Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.32695854Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.407564923Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.487380105Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.582972972Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.668272834Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.748975857Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.839018893Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.919625372Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:02.998951113Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.08082201Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.160022567Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.240149333Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.341514433Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.415582215Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.495178645Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.590734457Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.673530891Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.758255808Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.834654377Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.912402484Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:03.994908422Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.093101582Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.170972313Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.248341188Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.327353233Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.416502413Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.50278074Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.582979059Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.663210209Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.742960656Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.824547712Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.903191405Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:04.987783362Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.064253612Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.143055481Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.224009609Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.305928442Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.382975557Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.463053204Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.565640194Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.645539696Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.796390945Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.880327765Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:05.959284579Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.039310834Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.121303171Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.199565744Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.278974142Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.358760109Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.438899804Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.518857995Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.59894729Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.681217036Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.762788125Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.838998503Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.91887759Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:06.998861861Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.078991188Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.158724291Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.238775282Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.319837251Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.39879384Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.479009792Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.574626181Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.655932374Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.735681893Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.830314568Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.91230249Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:07.993107818Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.086611629Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.169469312Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.247769293Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.327782013Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.408880301Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.489732734Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.584085473Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.663508208Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.820481931Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.902719261Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:08.985286192Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.081493558Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.160111748Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.238768466Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.319589155Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.398829873Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.478872929Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.574416358Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.654625846Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.812336754Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.894614053Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:09.974714005Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.059333035Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.136369687Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.21491786Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.2947509Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.376353446Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.454715796Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.534896772Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.614684755Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.695642693Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.774952211Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.856270149Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:10.934823251Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.016384005Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.094942355Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.174781155Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.254645619Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.335037443Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.417504055Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.494782403Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.575363476Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.655575588Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.827632917Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.910425961Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:11.990713626Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.089443108Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.166659249Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.246577537Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.329483381Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.406692578Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.487741267Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.58232556Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.663720874Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.743189274Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.824574028Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.902817818Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:12.982579722Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.078466417Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.159056162Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.241217142Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.334386649Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.414532873Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.494568346Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.59009392Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.670716945Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.75048637Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.832634965Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.911154468Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:13.992160822Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.086231002Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.183736067Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.263156243Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.343209156Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.423821494Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.503001157Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.583019382Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.662971623Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.742982743Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.823226184Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.903330809Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:14.982695817Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.063510939Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.143206988Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.223432957Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.303305486Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.383241822Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.463349103Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.543418273Z", "value": 59.5},
{"timestamp": "2024-04-06T01:40:15.623040017Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:15.703011778Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:15.782917491Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:15.863332484Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:15.943000757Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.022896133Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.104794041Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.183019368Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.262983673Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.342842218Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.422976571Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.503347853Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.582953374Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.663977296Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.742512671Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.822818417Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.903215522Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:16.985284471Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.078475099Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.15846926Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.240528608Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.334357829Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.415043383Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.495881258Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.590589136Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.670951746Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.751399252Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.833667465Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.911312855Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:17.991028232Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.086051599Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.167002753Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.246900819Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.327313509Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.408291608Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.486701479Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.582520655Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.663143042Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.742757619Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.823285413Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.902904118Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:18.983717513Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.078300879Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.159511651Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.239335796Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.334419356Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.415661263Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.495200864Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.5931971Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.670809786Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.750930764Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.830864062Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.91105192Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:19.990991138Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.070458707Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.151328262Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.231650009Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.311171786Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.391021564Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.47096875Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.551124544Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.630851985Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.712505958Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.791057654Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.871573032Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:20.950565209Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.037549941Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.11137443Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.191230096Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.273235206Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.350824628Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.43303841Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.510970329Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.591151947Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.671854751Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.751237232Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.831555299Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.910810228Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:21.992881833Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.086451983Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.167806243Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.247154549Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.330305612Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.407787258Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.486628427Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.582209396Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.662713991Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.742604569Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.892637488Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:22.969222493Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.066775049Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.143316343Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.222851241Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.318421842Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.399208262Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.478922552Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.576892804Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.655700853Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.735657064Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.829977743Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.910924707Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:23.990764981Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.086871487Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.169518582Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.246864069Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.326533623Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.406748907Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.48690435Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.582410183Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.662289657Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.746062002Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.823948865Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.903179443Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:24.98283031Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.062540952Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.144661646Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.222869951Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.303900755Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.382911301Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.462899992Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.542846251Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.62284803Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.702184144Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.782893124Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.864315993Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:25.942999147Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.022779869Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.102953937Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.18275962Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.262703191Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.342929867Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.423917407Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.502852785Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.582745796Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.662264055Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.742126538Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.824708065Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.90348565Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:26.984718824Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.080206865Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.158963779Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.238340886Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.320777325Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.398332253Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.479590258Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.577028607Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.65448603Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.734382786Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.82996782Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.910988609Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:27.990709172Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.086130174Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.168561045Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.246744006Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.32691081Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.406562765Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.488322691Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.582189771Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.66266016Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.745342935Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.838192221Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.918669426Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:28.998037957Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.080192572Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.158632685Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.24095562Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.340640565Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.417575588Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.49479826Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.590158686Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.670583059Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.750403911Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.830772795Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.912993682Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:29.991293156Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.071499672Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.150985611Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.230186494Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.310767667Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.390583143Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.47363056Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.550786736Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.630610948Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.710795832Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.790479724Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.870922304Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:30.950797332Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.033192972Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.11034854Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.19130357Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.270481637Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.350625914Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.431486639Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.510848515Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.59306361Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.670698923Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.750479679Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.831467925Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.910725416Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:31.990800989Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.085743783Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.166967933Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.246527761Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.326686694Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.408505373Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.486696687Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.582209338Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.662489871Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.743917766Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.838233999Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.918428932Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:32.998538105Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.080108239Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.15876493Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.237883222Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.320925231Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.398688512Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.478612277Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.574280705Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.655391831Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.734494282Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.830733047Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.910313323Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:33.99193485Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.085531531Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.166424737Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.24646927Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.327339341Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.407825794Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.486937526Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.581853505Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.662617047Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.742493227Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.822529472Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.90266543Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:34.983136075Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.062536223Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.142419956Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.222431306Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.302388927Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.381894163Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.462576969Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.543624032Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.622545748Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.701935112Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.782342206Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.862378611Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:35.942864169Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.022087677Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.103628948Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.182409832Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.262247677Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.34296738Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.4222714Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.501883389Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.584576694Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.662717609Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.741856605Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.821958834Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.902693353Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:36.981926397Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.078522603Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.15784336Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.241462682Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.333993282Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.414328152Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.494227502Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.589275834Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.670255761Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.750307174Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.831586718Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.910336881Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:37.990205447Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.085538099Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.16613585Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.246075072Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.32652735Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.410034161Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.486571778Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.585390323Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.661666563Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.742319226Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.822720337Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.904382185Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:38.984314526Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.07902305Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.158391359Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.238206005Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.333686082Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.414181272Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.494180334Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.596570693Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.669998002Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.750198792Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.83049571Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.910274004Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:39.990204106Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.070623393Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.152371578Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.230306125Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.310117667Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.390546873Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.470675728Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.550642502Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.630333436Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.711250547Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.789661319Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.870398494Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:40.950319412Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.030501131Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.1097528Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.19055596Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.27184664Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.35029754Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.430161147Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.509968817Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.590220263Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.670209918Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.750409908Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.830947756Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.910385889Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:41.990205271Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.086018053Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.166141244Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.245956595Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.326439274Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.408991556Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.486332407Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.581669572Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.662574716Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.742238674Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.822528041Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.901859871Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:42.983459672Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.077399651Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.157979867Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.23804565Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.333802528Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.413697303Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.494750511Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.591000382Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.669642387Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.750170475Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.830269762Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:43.909683767Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.084810157Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.165513191Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.245680448Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.32863603Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.408176502Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.485824747Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.58162294Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.66196687Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.744208978Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.837671648Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.917882873Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:54.999564949Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.077517355Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.157824549Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.237637565Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.317684183Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.397610864Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.477941578Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.560007046Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.637778044Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.717956021Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.797144845Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.877825832Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:55.95969354Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.037725082Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.117833172Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.197939629Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.277964199Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.35781392Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.437502809Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.517696787Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.600625137Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.677799302Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.757299838Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.837995289Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.917590674Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:56.99720273Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.079486184Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.161012452Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.237819224Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.332991945Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.413519715Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.494279678Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.589022094Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.669647881Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.752121446Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.830234717Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.909364021Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:57.989594447Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.084934208Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.165376571Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.245246997Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.32770709Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.405351976Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.485733507Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.581103124Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.661823375Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.741604073Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.836671289Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.919414071Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:58.997542862Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.078167817Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.159138149Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.237862429Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.333436623Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.413931401Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.49427754Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.589182613Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.669524367Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.749536137Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.829070819Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.909172125Z", "value": 59.6},
{"timestamp": "2024-04-06T01:40:59.989491447Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.072032341Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.161881119Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.245135678Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.325492377Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.405420211Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.485295277Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.565453639Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.648535046Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.72566358Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.805498838Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.885352944Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:00.96531665Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.045413925Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.125045247Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.209621024Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.287042966Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.366855409Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.445414985Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.525327203Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.60530659Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.685600792Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.769922969Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.845686445Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:01.925420423Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.005354402Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.085198684Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.165270007Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.245158001Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.330864277Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.405744647Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.485324065Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.580867444Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.661426543Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.741264298Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.821613061Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.903615139Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:02.981057689Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.076997421Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.15736132Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.239799206Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.332383093Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.413695953Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.497600338Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.589151199Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.668777913Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.749311189Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.829487312Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.909263754Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:03.989429733Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.088863262Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.165792564Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.245501775Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.325687114Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.40474266Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.485383104Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.580776915Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.66519282Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.741695434Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.821303364Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.901189983Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:04.98213878Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.061273462Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.141254769Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.222627694Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.38119357Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.700912367Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.101949465Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.783614574Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.181217043Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.26128139Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.501275681Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.460843453Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.624921466Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.861235686Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.02129558Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.421260677Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.301333255Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.540711Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:05.941295105Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.342255147Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.584464545Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.661171799Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.741431827Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.821386094Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.905476336Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:06.981540773Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.077022233Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.157489621Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.237295185Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.332648452Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.413396769Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.493646365Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.588562607Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.669370572Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.748869479Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.829188259Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.909284799Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:07.991595742Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.085697424Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.165150283Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.245146758Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.325456739Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.405344638Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.484914617Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.582440752Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.662835117Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.818384349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.901245278Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:08.980949721Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.07829Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.157306442Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.239887306Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.33266713Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.413101719Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.492961234Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.58842183Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.669050243Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.749144096Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.832019808Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.90920684Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:09.989129907Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.069071056Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.148419499Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.229488361Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.30904298Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.390260066Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.469289213Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.549171993Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.629315989Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.785891912Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.869034185Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:10.961509145Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.046945854Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.125857944Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.205367316Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.285227856Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.365024716Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.444947848Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.528283978Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.606602628Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.685025694Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.765199834Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.845686967Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:11.925182579Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.004493902Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.084816427Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.166542955Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.246827848Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.32539469Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.40507315Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.485003611Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.580833328Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.660785804Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.833169465Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.917107003Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:12.9970582Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.079006168Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.156962193Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.239903635Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.332719139Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.416089061Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.493186782Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.588522738Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.668638383Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.749002029Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.828930697Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.908817862Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:13.989328419Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.084886297Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.164536757Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.244982227Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.325102256Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.420439973Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.501088643Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.584247557Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.661270909Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.817624529Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.900305394Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:14.980956912Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.060873549Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.140884298Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.23019903Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.316549565Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.396667899Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.476802104Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.557020117Z", "value": 59.6},
{"timestamp": "2024-04-06T01:41:15.636930994Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:15.793631816Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:15.883737077Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:15.972380671Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.052797469Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.133118139Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.212796536Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.293975671Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.37276373Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.458332217Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.534002543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.612880043Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.692859272Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.772845381Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.852790947Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:16.932804448Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.014511328Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.092987419Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.172862232Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.25274415Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.332198354Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.412706161Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.49280859Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.588530565Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.668724387Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.748822016Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.828929022Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.909199036Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:17.989041753Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.084434735Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.165587311Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.244952459Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.325062121Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.404192198Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.484728356Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.580158778Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.660691961Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.743606651Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.836389869Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.916631947Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:18.996643113Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.077149543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.156673956Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.237032963Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.335466078Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.412939896Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.492814038Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.588249676Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.668575818Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.748812904Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.829134727Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.910927304Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:19.988739234Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.069720066Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.148164509Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.229716958Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.308311226Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.388510072Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.469596088Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.548077332Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.725317739Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.804798376Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.884676454Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:20.964802501Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.044841891Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.125050402Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.204738911Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.284952958Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.364566236Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.445400603Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.525689626Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.606270201Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.684526741Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.7650621Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.844736626Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:21.924973136Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.004090701Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.084096524Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.165450348Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.244956234Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.324934377Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.403982758Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.484605477Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.582087967Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.661210204Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.743160926Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.835943152Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.916980209Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:22.996578222Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.077439886Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.156737228Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.237000299Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.334483333Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.412567905Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.49247904Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.587971831Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.668238326Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.747964596Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.828359155Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.90964722Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:23.988580337Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.083980456Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.164627304Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.245115112Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.324956487Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.404509989Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.487726057Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.580416828Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.660422779Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.74050105Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.819782999Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.899889878Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:24.980488022Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.062036888Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.141293973Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.220983988Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.300514802Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.380363185Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.460242864Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.540393199Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.620738735Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.700300429Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.780541869Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.860450188Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:25.94011681Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.02042673Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.100386665Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.183763757Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.260479847Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.340521959Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.421315687Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.501082374Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.580578917Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.660355683Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.744419689Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.835929019Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.91620649Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:26.996145018Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.0806152Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.157501115Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.236475736Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.33778697Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.412487089Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.493126353Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.587790248Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.66828724Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.748371752Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.828880392Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.911528012Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:27.988918823Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.083992766Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.163742462Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.244379134Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.324856319Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.404326653Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.485948384Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.579578133Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.659951157Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.740479926Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.835400013Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.915966126Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:28.996083597Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.081070101Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.156419918Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.235876908Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.317016782Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.396259629Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.476162124Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.571810565Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.654882058Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.73255047Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.812276645Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.894162728Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:29.973130758Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.052371589Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.132586981Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.21447796Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.29198714Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.378062446Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.452313477Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.532213989Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.612328293Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.692428293Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.772369317Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.852294373Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:30.933171366Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.012189285Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.092472389Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.172497829Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.2537346Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.33488241Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.411974469Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.493081511Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.572325062Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.652961927Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.732231494Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.827821567Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.909562594Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:31.988667777Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.083878458Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.163750042Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.244723548Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.324560028Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.404148156Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.485062397Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.579594677Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.661943449Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.740616119Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.835560816Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.916809618Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:32.999359799Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.077661076Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.155875474Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.235852947Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.331729517Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.412061486Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.491960238Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.59025598Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.667793545Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.748551178Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.828303211Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.908107851Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:33.988862221Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.083837189Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.166699371Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.244739496Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.324519817Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.404368521Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.484161962Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.578989698Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.660332709Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.74159044Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.82025783Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.901278569Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:34.980160328Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.060256777Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.140543242Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.221762861Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.301492781Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.38028542Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.460554958Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.540059502Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.619580174Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.700254608Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.781300627Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.862151861Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:35.940155571Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.020439796Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.101114422Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.179945685Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.260640504Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.340132056Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.420904698Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.500771323Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.580459516Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.659728316Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.739466844Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.83564764Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.916008345Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:36.996399099Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.076335964Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.155426012Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.235500765Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.330924536Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.413430909Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.491982332Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.590889468Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.66811308Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.74805609Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.827541082Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.908092988Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:37.987932509Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.083443096Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.166451166Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.24413766Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.323935549Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.404038751Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.483965824Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.579729211Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.659969949Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.741244416Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.834870168Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.91541641Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:38.995954909Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.076470847Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.158472228Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.236011106Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.333356671Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.411981471Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.492171457Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.587733276Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.667933054Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.747479231Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.827955041Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.910475367Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:39.988268517Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.068250375Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.147860776Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.227927722Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.307718251Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.387806125Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.469272305Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.547506224Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.627493522Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.707899701Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.787938071Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.86786508Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:40.947920666Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.030969601Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.107911358Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.187825248Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.26887674Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.347912708Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.427757734Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.508403401Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.590848847Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.667990508Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.747814446Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.828008752Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.907785522Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:41.987623956Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.082898735Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.168614042Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.244334806Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.324095799Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.404033657Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.484040348Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.579286263Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.659658425Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.742071296Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.835341111Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.916546748Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:42.996073021Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.076512352Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.155835265Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.235738532Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.333856451Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.411808514Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.491763749Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.587193344Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.667276515Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.747676294Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.828051273Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.911406065Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:43.987629101Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.084179978Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.164386861Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.243485806Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.32400693Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.404863062Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.483859351Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.579224658Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.659638998Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.739891193Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.819647707Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.899941118Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:44.984183239Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.06059178Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.140005254Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.220663242Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.299557067Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.380045646Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.462247957Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.541235062Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.619763894Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.699648281Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.779534395Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.859999295Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:45.939727425Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.019707876Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.102530667Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.179821578Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.25967006Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.339246639Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.418952881Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.499636245Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.57983084Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.660715549Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.739839678Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.834848506Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.916732032Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:46.995696225Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.076037733Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.155944103Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.241425428Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.331473255Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.410882153Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.491929454Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.586830794Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.66730427Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.747638673Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.829001206Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.907644247Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:47.987694811Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.082933783Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.164151772Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.243832831Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.324154723Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.404791559Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.483309672Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.578972837Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.659734153Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.739749133Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.835298378Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.915487309Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:48.99620789Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.077686999Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.155172055Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.23502937Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.330654359Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.410858971Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.492804706Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.589514145Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.682628282Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.762882653Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.843310338Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:49.922708132Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.002987976Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.082987788Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.168329912Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.243455796Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.322878902Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.403434459Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.499462553Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.579141852Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.660828163Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.745671566Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.819786792Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.8996539Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:50.978920782Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.058905394Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.13918879Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.219226778Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.301373953Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.379049697Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.458945573Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.540452747Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.618897324Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.698813904Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.779650517Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.859392249Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:51.938824444Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.01886768Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.099131652Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.179805993Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.259220588Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.339575121Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.419602325Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.499585689Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.579584573Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.659494881Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.739538149Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.834259105Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.920961296Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:52.998892081Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.090579496Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.172256687Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.252021587Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.331709142Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.411665627Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.491720319Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.586873756Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.667307713Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.74754663Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.828013323Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.907282253Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:53.987667442Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.082575951Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.166061977Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.24727936Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.324054271Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.404756484Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.482832166Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.578694788Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.659289641Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.816385293Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.898955222Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:54.978741114Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.059504704Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.139729893Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.219452841Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.299327725Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.380003699Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.459489718Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.53912857Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.619345887Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.699356964Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.780081769Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.862770226Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:55.939607442Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.019549014Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.09922185Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.179238527Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.259732453Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.340326442Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.420669008Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.499441202Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.579264215Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.659145819Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.816579712Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.898878825Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:56.979328878Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.077397297Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.154660786Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.235183351Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.330618358Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.411051324Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.490655872Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.586409343Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.669710697Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.746783241Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.827516655Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.907248052Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:57.987311961Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.082574903Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.162685084Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.245977543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.323567272Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.4031859Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.482830417Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.578891185Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.659339319Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.831295029Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:58.924050831Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.010632831Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.091380197Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.171585195Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.25150824Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.331295861Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.411514107Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.495509031Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.586431134Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.666643972Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.747524522Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.82683467Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.907447029Z", "value": 59.5},
{"timestamp": "2024-04-06T01:41:59.987290938Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.071209925Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.147391173Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.227645546Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.306616238Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.386649748Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.467053562Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.548503361Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.630028937Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.783921994Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.869544665Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:00.946797018Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.026929087Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.106992933Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.187504844Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.268827059Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.349314202Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.426491195Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.507056737Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.58891617Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.666973452Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.746992626Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.828628698Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.908149119Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:01.986985251Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.082711971Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.163201993Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.244298833Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.323565941Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.407753282Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.482782912Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.578344127Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.659781832Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.831323078Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.914882354Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:02.994913336Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.07858314Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.155600389Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.234900554Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.330371178Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.410841552Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.491027607Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.586839223Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.671048164Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.746788099Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.827195338Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.906836591Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:03.986984533Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.082276981Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.162443451Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.247715786Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.338363458Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.418810217Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.498806287Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.579007446Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.658587835Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.738817857Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.819900489Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.898826414Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:04.979488149Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.059441307Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.139023649Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.219238503Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.298928205Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.380333814Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.458890586Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.538483871Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.618962118Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.699406445Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.780515862Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.858943417Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:05.942928326Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.019440423Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.098415115Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.179747252Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.258976249Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.338920192Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.418731782Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.500101199Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.579695124Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.658757913Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.73991437Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.833911648Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.914759048Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:06.99476571Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.076224823Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.155302716Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.234960834Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.330175331Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.410641226Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.490832017Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.588575157Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.66746233Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.746719488Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.826969415Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.90727147Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:07.98715714Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.082319349Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.163822238Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.242785091Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.323037578Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.403114481Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.482924216Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.578322168Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.658791712Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.748214487Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.834492552Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.914691375Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:08.995529975Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.076614112Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.154824356Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.234758763Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.331799151Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.410775796Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.490937371Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.586297788Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.66659754Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.746699179Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.82676453Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.909260573Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:09.986250015Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.066813319Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.146784366Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.227612151Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.306723453Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.387338469Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.469390639Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.546947474Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.626760665Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.706876897Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.786677927Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.866693455Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:10.946649622Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.02720707Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.106796901Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.189665553Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.26633653Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.346581914Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.426710306Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.508906669Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.590988632Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.667582713Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.746572543Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.826958151Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.906708014Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:11.986640501Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.082272183Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.164262434Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.242696007Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.326065684Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.405867931Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.485073345Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.578380351Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.658589383Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.740047825Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.834084368Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.914487128Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:12.994620704Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.075632554Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.154621968Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.234909944Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.33159622Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.410492321Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.490596233Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.586007339Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.666254483Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.746189627Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.827454725Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.909151119Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:13.986677139Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.082424053Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.162680221Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.242483877Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.322590989Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.402378932Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.485345121Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.578578144Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.659459785Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.738608303Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.818503255Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.898637727Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:14.978598919Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.062083349Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.138912983Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.218690815Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.298497479Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.379865809Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.458619479Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.538555807Z", "value": 59.5},
{"timestamp": "2024-04-06T01:42:15.619816905Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:15.698618927Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:15.778357495Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:15.858342367Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:15.938393671Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.018338447Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.09876604Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.180332898Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.258443111Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.338417232Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.418294008Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.498408768Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.578371432Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.658338Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.738842233Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.833937755Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.914599908Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:16.99441022Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.074920726Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.154492349Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.234499846Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.334101775Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.410901298Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.490782266Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.586161469Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.666389158Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.746368398Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.826443703Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.910384614Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:17.986552615Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.08186625Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.162251923Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.242348732Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.322792453Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.402489389Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.48277999Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.577924537Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.658260514Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.738292298Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.833775021Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.914426295Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:18.995317185Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.074210472Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.154265201Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.234275577Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.329751516Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.410463142Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.490400655Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.587285044Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.665787899Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.746087716Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.826115629Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.906541334Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:19.986496191Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.066336935Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.147586194Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.226279417Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.386551851Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.30631661Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.466321043Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.546292956Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.62678823Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.711718359Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.786127063Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.866070079Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:20.946134152Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.106169018Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.026613714Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.18673162Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.266710765Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.506907881Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.345850901Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.586875602Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.666241466Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.426187039Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.827616526Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.746200579Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.906384661Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:21.98616099Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.081981922Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.162019499Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.242370357Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.482193232Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.322762303Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.40366065Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.577747956Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.658472639Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.738309256Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.834318284Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:22.9136581Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.000253769Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.08924621Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.170068365Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.25013359Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.330684672Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.410145609Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.490391699Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.591226688Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.665833248Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.746160554Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.825864019Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.905626844Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:23.985669061Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.081669226Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.165897339Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.243590176Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.337158593Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.4180539Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.497945878Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.578410976Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.658122793Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.738788244Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.820536992Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.898206758Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:24.97829816Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.059222875Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.138231875Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.217979628Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.29949852Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.378228352Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.458150954Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.538095859Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.618456029Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.698103815Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.778270865Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.862040385Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:25.93824714Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.018137646Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.097831415Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.177493696Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.257916843Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.338145525Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.419520609Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.498325801Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.578196755Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.658006268Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.737675206Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.833559371Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.913968501Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:26.995269986Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.089591236Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.169454542Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.251272571Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.329525826Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.459765827Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.553735685Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.636326196Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.714118746Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.809535679Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.890295722Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:27.971440438Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.065522712Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.146165924Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.22940898Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.321563123Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.402150974Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.482206824Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.577583373Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.658606905Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.738306051Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.833730952Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.914026898Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:28.993938108Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.089357953Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.170005389Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.249936567Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.329865761Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.412622289Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.490386647Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.585540348Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.66576935Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.745969617Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.825783291Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.905497413Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:29.986359185Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.068393759Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.145838117Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.225660623Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.305544826Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.389691755Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.466674865Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.545869658Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.625946565Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.705941551Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.785831001Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.865956644Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:30.946205199Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.026885243Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.106653477Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.186025711Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.265386648Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.346892934Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.425537262Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.508618334Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.586928902Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.665878767Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.746095034Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.826614406Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.906183727Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:31.985943162Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.081536384Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.165618354Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.242108982Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.322152449Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.402146668Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.481926135Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.577450748Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.65773508Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.73873026Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.833460729Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.913781316Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:32.993899983Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.089298613Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.169934753Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.249818764Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.332644444Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.410024291Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.489973358Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.585309683Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.665756415Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.745944522Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.826119062Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.905922272Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:33.986110892Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.081232849Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.161812222Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.241737513Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.322165141Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.401713471Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.483826958Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.577368753Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.657709596Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.737200935Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.817740147Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.897600862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:34.977509193Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.060958298Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.137933312Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.217982188Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.297610166Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.377892002Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.457745581Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.53821769Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.626573076Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.713258763Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.793474582Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.873168865Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:35.953783342Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.033671961Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.113684004Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.196075636Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.273632923Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.354052776Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.433619218Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.513681118Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.593582793Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.673393877Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.754538978Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.833373484Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.914448761Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:36.993966084Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.089163882Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.169791031Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.249766082Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.333732725Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.410392859Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.490093126Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.585133292Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.665648825Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.745662148Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.825862288Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.909387298Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:37.985886216Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.081550671Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.161849435Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.241475463Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.321906003Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.402011167Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.482762924Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.577472978Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.658548128Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.737090281Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.832913328Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.913470141Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:38.993064328Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.074486103Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.153581889Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.233508173Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.328855924Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.409454401Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.489587437Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.585224309Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.666452355Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.74571099Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.82563433Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.905539749Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:39.986250387Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.066469535Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.14556433Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.228150235Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.305664322Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.385628399Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.465586683Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.545665383Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.625576755Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.706029952Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.78829896Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.865676792Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:40.945542724Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.025475728Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.10547206Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.18513604Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.265377589Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.346691779Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.425598894Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.505939259Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.586181895Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.665224914Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.745719391Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.827200974Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.905738072Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:41.986048293Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.080656043Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.161273561Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.241591302Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.322435988Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.401862559Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.481601291Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.577139091Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.657595168Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.737474189Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.833050069Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.913808002Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:42.995139441Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.088924598Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.16939962Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.249845073Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.329663517Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.409327049Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.490195128Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.587880931Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.667605936Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.745753337Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.825764678Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.905173297Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:43.984907294Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.08087463Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.162364886Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.241199297Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.32168427Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.400902202Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.481482728Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.57701784Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.657374461Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.738862669Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.818462009Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.900566857Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:44.977280752Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.058051167Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.137459275Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.217736696Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.301281611Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.377522738Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.456948574Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.536754378Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.61804921Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.701830189Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.778127028Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.859520003Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:45.937872813Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.01737529Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.097239334Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.177380084Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.257328001Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.337432174Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.42105341Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.497057128Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.576609716Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.657676227Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.736644239Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.817563805Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.898828781Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:46.979299867Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.074484579Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.153414926Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.23449891Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.328458659Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.409224562Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.489471552Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.585456617Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.665415287Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.745307396Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.82552837Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.90519107Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:47.985406092Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.08075842Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.166051627Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.241139152Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.321754559Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.401262731Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.481293433Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.576876386Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.656740591Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.829641441Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.912538099Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:48.992983458Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.089158412Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.168889465Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.249628904Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.328804916Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.41094919Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.488895088Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.584279065Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.664694791Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.821922045Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.904406863Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:49.986454721Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.070176661Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.14553401Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.224984935Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.30459778Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.384518402Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.464904913Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.545458175Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.630472758Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.705130714Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.785863337Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.864901845Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:50.944744259Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.024612465Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.105282976Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.187378513Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.264724923Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.344912361Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.424666774Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.504827973Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.584712338Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.665113185Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.746528562Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.82545235Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.90479137Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:51.985181561Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.08025005Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.160716241Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.240865407Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.325958134Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.401400796Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.481638283Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.577586389Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.657157347Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.829236212Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.912738537Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:52.994211161Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.088503521Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.168905936Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.249091807Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.329365101Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.408906523Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.492514576Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.584738836Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.66472541Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.822168026Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.904736429Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:53.984782491Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.080359877Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.162142423Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.242203685Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.33601822Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.417071741Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.499636496Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.577230618Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.657415592Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.813840447Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.897031699Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:54.977480866Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.056748976Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.136497982Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.217975311Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.296920124Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.378985678Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.457135609Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.536952871Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.617013782Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.697010405Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.777026163Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.85696861Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:55.938284915Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.017251296Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.097398767Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.176475772Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.256843627Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.33697017Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.416950825Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.497244472Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.57692551Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.656958997Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.829003976Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.912763805Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:56.994472751Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.088472983Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.169783144Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.248592501Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.32863242Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.408883123Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.489079939Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.584604205Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.669987622Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.748874003Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.824761626Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.905132714Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:57.98451196Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.081094884Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.160666323Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.256124221Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.338903121Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.417157821Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.496846988Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.577696028Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.656894602Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.737013209Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.832552388Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.916938299Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:58.992832547Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.088382862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.17452868Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.275352572Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.359957556Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.440819173Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.522735799Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.600988707Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.681480787Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.760652609Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.840795377Z", "value": 59.8},
{"timestamp": "2024-04-06T01:42:59.920908608Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.000416878Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.093162453Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.176583914Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.258593021Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.336426921Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.416064759Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.496380455Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.576792855Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.656571398Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.736425141Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.831835104Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.912535633Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:00.992623745Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.072956657Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.152612096Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.235290804Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.312996063Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.392798095Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.472847614Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.55273947Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.632885469Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.71269086Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.808525272Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.888196167Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:01.968321431Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.064111363Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.14491986Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.225105476Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.319909551Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.403419205Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.48104616Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.575764922Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.656758348Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.736862459Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.834233578Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.913067672Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:02.992951879Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.088318323Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.168563779Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.248783571Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.328924739Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.408771635Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.488780067Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.586323954Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.665104608Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.744886191Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.824802975Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.90457675Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:03.984622494Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.080961932Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.163031871Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.240955436Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.335938807Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.417179529Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.496632088Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.576837192Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.657325305Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.737438921Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.816431832Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.911962179Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:04.992572853Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.07666334Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.153107638Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.23530977Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.312699125Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.392610085Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.472577045Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.552564934Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.633773784Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.712560102Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.796189629Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.873321032Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:05.952930007Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.032984071Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.112553719Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.192636103Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.272646008Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.356746575Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.433329049Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.512635848Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.592622649Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.672388169Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.752830906Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.833037386Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.914983774Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:06.992724746Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.088034711Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.168473736Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.24846348Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.328543113Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.408643705Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.49062923Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.584305047Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.664422471Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.744640984Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.824794025Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.904623961Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:07.983917128Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.081854041Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.161202441Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.24063756Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.33571914Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.416382326Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.496569607Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.57665772Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.660051886Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.736686169Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.832050085Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.912684951Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:08.992409735Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.087985908Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.168357862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.253447712Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.328674312Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.408463416Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.490280396Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.584228342Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.664363847Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.744980505Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.82842696Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.905496636Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:09.985146316Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.064501659Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.144024555Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.224252317Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.304339982Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.385887362Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.464984401Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.544326049Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.624552178Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.704281122Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.785243669Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.864431588Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:10.947496507Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.024816839Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.10490636Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.184292264Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.265408219Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.344996044Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.424443164Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.506192016Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.588346277Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.665112912Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.744323712Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.824536305Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.904250434Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:11.984324851Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.083755911Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.160061842Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.239784963Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.320398709Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.400397158Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.480374935Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.576040037Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.659730205Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.736989865Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.831747061Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.91250596Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:12.992542201Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.08783879Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.168367545Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.250503662Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.327946011Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.408216045Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.487902813Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.58383054Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.663698013Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.74459032Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.827290918Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:13.919970319Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.000217408Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.079911793Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.16062058Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.240945558Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.335613474Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.415798964Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.496305383Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.577163322Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.65625409Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.73656966Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.816228557Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.896830431Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:14.9787253Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.05648589Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.136359795Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.216243653Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.296101718Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.376621225Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.45618153Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.538694864Z", "value": 59.8},
{"timestamp": "2024-04-06T01:43:15.616248413Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:15.696084367Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:15.776950594Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:15.856306002Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:15.936272932Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.015959221Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.0966586Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.176212249Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.256442028Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.33665731Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.416119119Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.496449537Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.576227091Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.655863588Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.735588789Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.831645188Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.912072439Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:16.992736234Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.087528951Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.169445164Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.248347548Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.329385904Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.408250336Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.488378898Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.583417152Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.664168211Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.751878291Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.839879284Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:17.920130854Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.00020844Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.079954474Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.16000902Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.240126927Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.323853159Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.400303187Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.480027685Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.575755508Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.655774406Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.73606348Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.831593927Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.913135772Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:18.99218462Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.087829179Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.168109678Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.249095234Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.328566387Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.408654406Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.490979228Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.583797222Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.664304345Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.743437194Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.824324382Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.904113872Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:19.984041538Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.066342905Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.14444676Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.224100281Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.305075182Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.384082046Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.464037329Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.544342564Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.634748073Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.720059269Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.800620281Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.879566729Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:20.960634078Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.040371504Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.120040642Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.202522009Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.281059721Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.359919545Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.439800363Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.519688734Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.600045361Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.680588357Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.762766363Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.840249001Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:21.91937833Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.000186382Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.081174755Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.160125716Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.239853126Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.321626812Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.400021612Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.47980675Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.575841166Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.656315874Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.736240852Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.831460867Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.91249596Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:22.991844169Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.087799993Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.168072141Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.248275776Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.329591349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.407667141Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.490302012Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.58359476Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.663848891Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.743425229Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.82460429Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.903874516Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:23.983953511Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.083055805Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.160209963Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.239766301Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.320308657Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.399829379Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.480270007Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.574919941Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.658084126Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.736121293Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.815721568Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.895731827Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:24.975847782Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.055690809Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.13567774Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.218512964Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.295997203Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.37577175Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.455327Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.537560975Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.631491868Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.711751248Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.793129733Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.872250935Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:25.952049226Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.033123039Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.111941104Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.191314402Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.271883063Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.352679724Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.431853821Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.511735281Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.591969252Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.671176342Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.755239185Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.831807166Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.912588531Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:26.991815845Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.086998836Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.167711369Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.247199867Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.327511952Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.407720579Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.488233048Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.583473863Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.664095836Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.744214992Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.824009571Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.903804086Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:27.985074732Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.079432506Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.159634862Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.240570723Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.334472593Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.415432358Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.495720314Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.577133584Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.656103362Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.735953045Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.831295813Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.912047834Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:28.99188331Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.087058653Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.169883894Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.247937159Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.32773305Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.408903568Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.488151426Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.583358738Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.663014469Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.743583578Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.823283053Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.903044065Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:29.983560758Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.064046922Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.143610845Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.22393845Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.30486644Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.383994682Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.463374093Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.544315938Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.623551349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.703860745Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.783606205Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.866462006Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:30.943783845Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.024485658Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.103947629Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.317765337Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.392189411Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.471740918Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.553895214Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.631165213Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.712371284Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.808658342Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.888251257Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:31.968536174Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.062935837Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.145504438Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.223599494Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.318948503Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.399410316Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.479052448Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.574881489Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.656021511Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.738128992Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.831599309Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.911799361Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:32.991885174Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.086734502Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.167906396Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.247788656Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.330439978Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.407585689Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.487566797Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.582923678Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.662859346Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.74284439Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.824655262Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.904139569Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:33.983548101Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.079170134Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.159338667Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.239420736Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.319778581Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.399389769Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.481044384Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.574992303Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.655456932Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.736071418Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.81478094Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.895805442Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:34.97561791Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.058959569Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.13567136Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.215539732Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.294760967Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.376075807Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.455571922Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.535775751Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.617471679Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.695513456Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.775697285Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.854774232Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:35.935480686Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.015512067Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.095500344Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.177793937Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.256167714Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.335534902Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.415775179Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.495694976Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.5753949Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.65482212Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.737030593Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.830846479Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.91057786Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:36.991544282Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.086515947Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.167618498Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.247388567Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.330007728Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.407575329Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.488140503Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.582666791Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.669480329Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.743229234Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.823802344Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.905512064Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:37.982792848Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.07832189Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.159785242Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.239365198Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.338823975Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.415474198Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.495816396Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.575696961Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.655457174Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.827461078Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.91096261Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:38.991282567Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.086264121Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.167371152Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.247519909Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.326917562Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.406797103Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.487500165Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.582968855Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.664172527Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.743472771Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.823578424Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.903598829Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:39.983336898Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.062964439Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.143018956Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.226613448Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.304322137Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.383539501Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.46319581Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.543386392Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.623316237Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.703355491Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.784509978Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.866955124Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:40.943533891Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.023256888Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.103828175Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.183303811Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.278338869Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.362579058Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.439484834Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.519245367Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.600513487Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.679864099Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.759193816Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.839198797Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.920722469Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:41.99934156Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.078642733Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.158972835Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.238960121Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.318940814Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.399227013Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.48028326Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.579587702Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.654905571Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.812415338Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.895039108Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:42.975009274Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.070719693Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.153949161Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.231404474Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.326525676Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.407058691Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.487683578Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.582551148Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.662668034Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.820265321Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.902356482Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:43.983785467Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.078839405Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.158946339Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.239256282Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.334464396Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.417630792Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.495444186Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.575571856Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.655256934Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.811945579Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.894727911Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:44.974953853Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.058102137Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.135302122Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.215355328Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.295317014Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.374905291Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.455041218Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.534483319Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.615695471Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.695214916Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.77523817Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.855259249Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:45.936188584Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.015144509Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.095016979Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.178614128Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.25538528Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.334902965Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.415026252Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.494961634Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.576348891Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.654533517Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.827432754Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.910938799Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:46.990961445Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.086621401Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.166882384Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.247051047Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.327801631Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.410713786Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.487223722Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.582422557Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.66255602Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.820052796Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.902661783Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:47.983262479Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.079750052Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.158996217Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.239001808Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.318682278Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.398753436Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.479018612Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.574516743Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.657461635Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.812190278Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.894629378Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:48.97570809Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.069802347Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.150563843Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.230863195Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.327190448Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.406402149Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.48651974Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.582108976Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.66248084Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.835511853Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:49.918064297Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.000476772Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.078549207Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.158347374Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.23881191Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.321064897Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.414085904Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.494712424Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.57869943Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.655466487Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.811710078Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.894394009Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:50.974676209Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.054498119Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.134517086Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.215378615Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.294636909Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.374399651Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.454202938Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.535413523Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.618298415Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.695387329Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.774481718Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.854342637Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:51.934230691Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.014549979Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.094244562Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.174419465Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.256259492Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.334854744Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.414780495Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.49468583Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.575009886Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.654770324Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.73415473Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.816936615Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.894952506Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:52.975885331Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.070755302Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.150538557Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.230591028Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.330784306Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.409749287Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.486910041Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.588116504Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.662587909Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.7425263Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.822942068Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.902766219Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:53.98570068Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.079139449Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.158272302Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.238607206Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.319954848Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.398716757Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.478840429Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.578129609Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.65483529Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.734539473Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.814527112Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.894624064Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:54.974778647Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.054790095Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.140019856Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.21483651Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.295694935Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.375633391Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.45468234Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.53467046Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.614579219Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.69740536Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.774789411Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.854816826Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:55.934587889Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.014579817Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.094770273Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.174630744Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.257147125Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.334303879Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.414590239Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.495038872Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.574516622Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.65429015Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.734152157Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.815904344Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.894743789Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:56.974623461Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.074050625Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.150823091Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.230458122Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.329828807Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.407719867Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.486694288Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.582008613Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.662469566Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.742508278Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.822828366Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.903387943Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:57.98515773Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.078515668Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.15886942Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.238541348Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.319915454Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.400512119Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.478239211Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.577114151Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.654422521Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.734287729Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.829824199Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.91081712Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:58.990264279Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.085999949Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.173810516Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.261689787Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.341951796Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.422406061Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.502152996Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.582748094Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.662447349Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.745665011Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.822784326Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.902518366Z", "value": 59.6},
{"timestamp": "2024-04-06T01:43:59.981948565Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.062665294Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.142415302Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.223938433Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.304096889Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.382511183Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.462664903Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.542345823Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.622288503Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.702360783Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.782315591Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.864859972Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:00.9424382Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.022383792Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.102546185Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.182363649Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.262560794Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.342725362Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.425339696Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.502768611Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.582702363Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.661968242Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.742238187Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.822882789Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.901939707Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:01.983046742Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.085018552Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.158528516Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.237969564Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.31878047Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.398120589Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.478361094Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.574913854Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.654207509Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.733930477Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.814970984Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.893955326Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:02.974580952Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.069845614Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.1508794Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.231918947Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.326731352Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.406769841Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.486310248Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.582676544Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.666115039Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.742027184Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.822232457Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.902462594Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:03.982314491Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.077358384Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.158184202Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.240202663Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.333394457Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.414185811Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.494312748Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.574658182Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.654122974Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.734302071Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.815720274Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.89435348Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:04.974183809Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.054243866Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.134157522Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.214187147Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.29423258Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.375566496Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.454389303Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.534345519Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.614122344Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.694357377Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.774165466Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.854211443Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:05.936570256Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.014377541Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.094157534Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.174316215Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.2545052Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.3338194Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.414237186Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.496231071Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.574380404Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.655563024Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.734308838Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.829888317Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.910038295Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:06.989672175Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.090517616Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.166695586Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.246241242Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.34022187Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.421893163Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.502444005Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.583179007Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.6650087Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.74219176Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.822346313Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.902402787Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:07.982115515Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.077352306Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.158365229Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.241801933Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.333882461Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.414023639Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.494156497Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.574272842Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.654224259Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.734397821Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.832401529Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.91003579Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:08.989909351Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.085762943Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.166462841Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.245936338Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.326382892Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.407337575Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.486203743Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.58151487Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.662111536Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.742361258Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.822062435Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.902188317Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:09.983033528Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.063490642Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.142178409Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.221673154Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.302882366Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.382264758Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.4623276Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.542884075Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.621968387Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.701968732Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.782238582Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.861908335Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:10.941704392Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.022220899Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.10488253Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.182389559Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.28624499Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.373357446Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.454302529Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.534090331Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.613977332Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.697883925Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.774616873Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.854052194Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:11.933996283Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.014095797Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.094051023Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.174002281Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.255183397Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.335042494Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.413971158Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.49373944Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.573715658Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.654310949Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.734028702Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.832072986Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.909987344Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:12.98986289Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.086206947Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.166028989Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.24570271Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.327301332Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.406421932Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.486041893Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.581928702Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.661587927Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.741935666Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.822189772Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.901897126Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:13.986787241Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.078874714Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.157876371Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.237906605Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.33315642Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.413696128Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.493264697Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.574611446Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.654425135Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.734095657Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.813722978Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.894222942Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:14.973934871Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.05634895Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.134254476Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.213862822Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.293739072Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.373731706Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.453802772Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.533305806Z", "value": 59.6},
{"timestamp": "2024-04-06T01:44:15.616232462Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:15.695877063Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:15.77387875Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:15.85382156Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:15.933686738Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.014231277Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.093829063Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.17513978Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.256123072Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.333850838Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.413667376Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.493986827Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.573822149Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.653932352Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.73564483Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.829471507Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.909682574Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:16.98991732Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.085382945Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.165608924Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.245758615Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.327296532Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.40584814Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.486688456Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.581182879Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.661242649Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.741723733Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.822133776Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.914181474Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:17.997536867Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.080190083Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.157762105Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.237737875Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.319390257Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.397758729Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.478581637Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.573686813Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.65374684Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.825873541Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.909462598Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:18.989832098Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.08486761Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.167484697Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.245982929Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.328677841Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.405965543Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.486252578Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.58124105Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.661734262Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.743707573Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.821367243Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.901700966Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:19.981629825Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.061688764Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.141606935Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.221733266Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.303681265Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.382007272Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.461790435Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.542565791Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.621364792Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.701176755Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.781140333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.863360333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:20.942368646Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.021883968Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.101819323Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.181457461Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.261617072Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.341828076Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.423456874Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.501941186Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.58237251Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.661233239Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.741801779Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.823366737Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.901794122Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:21.98268135Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.07823264Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.157692954Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.237544437Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.318114097Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.397555211Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.477673959Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.576400006Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.653639132Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.826037099Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.908781483Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:22.989099303Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.086041667Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.165392893Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.253716137Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.34109077Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.421413998Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.501509162Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.581511397Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.660962464Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.818766226Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.903802167Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:23.981543182Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.081890257Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.1577337Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.237611392Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.332786233Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.413673846Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.496776663Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.588881098Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.669763528Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.749443298Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.829485342Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.909510746Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:24.989601397Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.070575347Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.149632333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.228944935Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.309405923Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.389733248Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.469470715Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.549322198Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.6327934Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.786394211Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.869309412Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:25.949999041Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.029482588Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.109354264Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.189775668Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.270158833Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.349299147Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.429470983Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.509530563Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.590277952Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.668879033Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.749897367Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.829161617Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.909679214Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:26.989446249Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.084414946Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.1653816Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.245676412Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.326706874Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.405264243Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.485505679Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.580746441Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.66149175Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.818666745Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.901215034Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:27.983239417Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.076643919Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.157472749Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.242458163Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.333922565Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.412798879Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.493656445Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.575897565Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.654140822Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.825606052Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.909048455Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:28.989261923Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.084974526Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.165484731Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.246828026Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.325371155Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.405233231Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.48481809Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.580763462Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.66207594Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.818088437Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.903546204Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:29.981313075Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.06139656Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.1414995Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.221168712Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.301366149Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.381372193Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.46196211Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.541746874Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.622207319Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.700987281Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.781219886Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.861523403Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:30.941336327Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.022627942Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.101251071Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.181749565Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.261507673Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.341613333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.421744818Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.50138027Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.586177875Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.663617035Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.741443843Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.821687584Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.901286267Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:31.9812862Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.076871571Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.160752983Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.237418797Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.332574087Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.413199397Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.493229441Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.572980126Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.652881626Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.82577534Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.908440622Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:32.988702315Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.084261574Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.165142788Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.244989217Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.324983101Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.414549197Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.500407477Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.581018739Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.660729103Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.881851744Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:33.964825474Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.060787006Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.143648001Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.221878874Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.316545908Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.397041458Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.477201295Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.572955562Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.65320612Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.809862747Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.892320988Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:34.973283419Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.053157688Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.13305618Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.21324085Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.29308619Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.376180593Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.453340841Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.533411942Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.612945666Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.692599806Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.77311126Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.853083769Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:35.933600983Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.013038514Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.092922543Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.173295597Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.253109674Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.332994855Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.412868099Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.496070023Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.573366751Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.652720506Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.825126733Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.908945809Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:36.98893243Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.084156041Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.167057708Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.245223622Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.325021155Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.405074272Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.485454878Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.580733913Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.660804534Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.742415543Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.821559762Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.900935694Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:37.980512683Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.076430759Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.156556197Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.236937507Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.33293936Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.413053469Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.493006394Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.573545305Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.653112725Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.733797876Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.829658704Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.90902846Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:38.990501741Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.085152871Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.165036772Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.244988225Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.324984799Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.405563997Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.484990362Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.580438486Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.660869972Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.740611793Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.821232976Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.90088574Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:39.981863084Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.060927335Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.141147653Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.221051203Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.300395103Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.380811005Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.461291388Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.542979613Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.621134199Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.700825972Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.781114898Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.860877967Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:40.941029965Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.021295339Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.103775438Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.181075174Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.260894083Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.340929057Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.42071539Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.501314205Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.58060505Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.662027514Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.740909334Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.821562069Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.901655794Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:41.980601774Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.078567375Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.157283403Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.23804161Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.332400164Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.412317474Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.492604384Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.573299327Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.652794588Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.732898842Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.831786109Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.909022646Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:42.988732723Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.08434056Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.165357008Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.244907917Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.327204079Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.406288459Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.484240133Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.580135843Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.660572417Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.74066288Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.821490271Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.90070246Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:43.985758243Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.077651993Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.156699797Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.236682163Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.332463889Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.412989744Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.492687309Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.575361905Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.653036202Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.732825512Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.813370407Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.892820292Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:44.972758018Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.052666336Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.133632896Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.212746492Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.29256921Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.37348073Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.452813943Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.532662485Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.618254558Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.694622293Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.772971216Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.85264299Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:45.93261966Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.013987469Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.09327409Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.172900743Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.252873734Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.332652484Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.412532642Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.492997761Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.572693023Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.652867933Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.732224315Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.814690174Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.893131577Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:46.972956855Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.068205396Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.148530611Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.228664049Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.324486063Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.406940755Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.48447326Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.580615371Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.660546313Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.740571143Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.820778854Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.900600228Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:47.983170728Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.075950336Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.156687488Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.236527998Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.331947643Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.412826076Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.492643194Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.574809373Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.652667639Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.73264031Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.828904565Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.909674517Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:48.988884466Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.085433329Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.165793073Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.24416814Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.32465198Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.404576202Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.48423748Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.57974183Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.659992133Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.740586693Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.820631204Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.90029613Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:49.980141024Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.060024703Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.14005811Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.227551244Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.315734683Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.39623833Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.478434462Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.560796801Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.638870812Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.716640055Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.797795192Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.876159635Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:50.955926834Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.036388018Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.116275248Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.195986319Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.276125454Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.359357619Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.436180428Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.516010731Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.59596753Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.684540506Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.771900359Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.852074694Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:51.936541582Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.012587589Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.092587621Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.172152099Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.25220157Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.332531234Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.41296701Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.49383773Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.587943806Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.668491774Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.748597021Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.828544572Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.909055804Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:52.988781979Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.084057688Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.164053304Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.244364279Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.324410999Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.404507926Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.484477205Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.579969811Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.663144217Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.740320467Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.820191378Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.900661714Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:53.981239474Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.075869102Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.156368239Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.236526638Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.331695884Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.412171884Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.493727631Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.572724492Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.652644523Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.732676107Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.814756686Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.892642633Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:54.972340264Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.052223879Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.132268263Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.212306918Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.291723781Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.37468017Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.452476101Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.532870245Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.61236042Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.692273539Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.77306042Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.853007492Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:55.932703106Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.012704674Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.092348097Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.172350208Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.252408736Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.331888479Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.411791966Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.495029732Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.572497215Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.653670721Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.731935613Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.827195963Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.908152028Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:56.988217532Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.083557626Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.164045787Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.244210203Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.323974618Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.404100602Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.483675801Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.579951993Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.662763743Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.740349498Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.820681274Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.901428155Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:57.980613209Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.077267995Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.156541753Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.239643999Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.331882103Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.412333848Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.49261452Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.573031353Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.652352152Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.732375671Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.831033469Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.909532185Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:58.987838134Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.083178869Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.166491675Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.244577975Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.323826294Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.406326459Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.484257655Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.579343541Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.660101814Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.74012703Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.820110102Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.900316118Z", "value": 59.2},
{"timestamp": "2024-04-06T01:44:59.984486015Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.060351255Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.14001199Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.220569079Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.302118202Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.381878202Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.460068918Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.545979778Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.63547295Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.793082065Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.876077335Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:00.956156375Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.036110807Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.115738743Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.195853687Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.276196344Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.356652889Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.43604092Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.515814776Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.596292793Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.677197179Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.764330858Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.8514486Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:01.931948985Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.012068218Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.092292699Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.172459707Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.255409634Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.332842109Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.412826333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.492483165Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.587906396Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.667862556Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.748009565Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.828327198Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.90799523Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:02.988447583Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.083255869Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.173620242Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.260293728Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.342722885Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.420309985Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.504217417Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.580108354Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.67498704Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.756084547Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.835640098Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:03.916420452Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.040422333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.124239333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.20359802Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.299572997Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.379973414Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.459549286Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.556001928Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.638356845Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.715991241Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.795928009Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.876318027Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:04.959291121Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.045895839Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.131657932Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.214897203Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.292099118Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.371849486Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.451765807Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.532188112Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.629731444Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.785719885Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.870225783Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:05.948092788Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.028289173Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.109314808Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.187613749Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.268245943Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.349532251Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.430045244Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.507967705Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.588049562Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.667504378Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.747251994Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.827961436Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.908152062Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:06.989130336Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.083708319Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.163737152Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.243372512Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.324093282Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.404093123Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.484123044Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.581180744Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.659821542Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.740221352Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.820217865Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.899969545Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:07.979721385Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.075743051Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.158096881Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.235370988Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.316198479Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.396104976Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.476130001Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.571297649Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.652744949Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.824204174Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.907533142Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:08.987902199Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.083847769Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.163914778Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.244194716Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.323510716Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.403839581Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.484144447Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.579169503Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.66037741Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.816604445Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.899836069Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:09.980071686Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.060074056Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.14043697Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.221730638Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.299706219Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.379037099Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.459387949Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.540665713Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.622597174Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.70006533Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.7802773Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.859983445Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:10.939667765Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.019964887Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.100000985Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.182156799Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.260350428Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.340119485Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.419939263Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.499376319Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.580202402Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.659603746Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.740249669Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.819359237Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.899729095Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:11.979792968Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.076045899Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.155911948Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.235746509Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.331261038Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.411753169Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.49160661Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.587370003Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.667694934Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.747603095Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.82762444Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.908071675Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:12.987643164Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.082974108Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.163728799Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.243662337Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.324939077Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.416251614Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.499575558Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.579648232Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.658934888Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.738959018Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.819973518Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.899607087Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:13.980566962Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.074946673Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.15537858Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.235054421Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.330761943Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.410988857Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.492141277Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.587200701Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.666800574Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.747507969Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.827564355Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.907352421Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:14.987524071Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.067845641Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.150138256Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.227617453Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.308540177Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.387238192Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.467441746Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.547411892Z", "value": 59.2},
{"timestamp": "2024-04-06T01:45:15.628096663Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:15.708702971Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:15.786979001Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:15.867453148Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:15.94776259Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.027573728Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.107538242Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.187499972Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.268967049Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.347478632Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.427521962Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.507535404Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.589044817Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.667478384Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.747412754Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.830446074Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.907565654Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:16.9874358Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.082884826Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.163351965Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.243834304Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.324159459Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.40942216Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.483928295Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.578838087Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.659525099Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.739528845Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.81986248Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.901148884Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:17.982691898Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.075718646Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.155694809Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.235437754Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.330712956Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.410796606Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.491409569Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.590002569Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.667528391Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.747459017Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.827401099Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.907374445Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:18.986881295Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.082750481Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.164706488Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.243661272Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.323700154Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.403810109Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.483285438Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.578906112Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.659770309Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.74237262Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.819512841Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.899615083Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:19.979347629Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.060152721Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.139811539Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.219438421Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.304579426Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.379653338Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.4593935Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.539383327Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.622635496Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.699033315Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.779435687Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.860683244Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:20.939388716Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.019418254Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.101760086Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.178798514Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.25931423Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.339768057Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.420716862Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.499747103Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.579457089Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.659518787Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.739280454Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.819826441Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.899249163Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:21.981773619Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.074880176Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.155464212Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.234679317Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.316126459Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.395865629Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.475475519Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.572797413Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.651562149Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.731518696Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.826650281Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.907393006Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:22.987512337Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.082609586Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.165106138Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.242668824Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.323232636Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.403961729Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.48333885Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.580051431Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.658816391Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.741258959Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.834527213Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.914952209Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:23.995199732Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.075542968Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.15528665Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.23581555Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.33059328Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.412076422Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.492030248Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.587588395Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.66732347Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.747043344Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.829337336Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.908009368Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:24.987364602Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.067713853Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.14667155Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.240503102Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.323846024Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.404343948Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.482494923Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.563406672Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.645429207Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.723363638Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.802871928Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.883032252Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:25.964437122Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.043273987Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.123056997Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.203044681Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.283306764Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.363671056Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.443430867Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.525647355Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.60342745Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.684028702Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.763775329Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.842790722Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:26.923505607Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.003051529Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.100091087Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.179739666Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.259255316Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.339024887Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.418532793Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.498826877Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.578757376Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.664202159Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.739517961Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.819453548Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.899020974Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:27.979261394Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.074435253Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.154968761Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.235721054Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.33046944Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.412567623Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.491404553Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.586287018Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.666373102Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.746766802Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.831048607Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.907348186Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:28.986899997Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.08248912Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.162926085Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.242846056Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.324371151Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.404866612Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.483429012Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.578625271Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.658876187Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.739845121Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.81897581Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.899041574Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:29.984818069Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.059548622Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.139312242Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.218855028Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.299040632Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.378319675Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.45893504Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.543322412Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.620926795Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.699188171Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.778616302Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.85897365Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:30.939385655Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.018930425Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.103490311Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.179250338Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.258837509Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.338966857Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.418543436Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.498689712Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.578882196Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.661562045Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.739409917Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.819380673Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.89837629Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:31.979605129Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.074630123Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.154867728Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.236468855Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.330399255Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.4107551Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.491037121Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.586301924Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.666799721Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.746891501Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.830122103Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.906945589Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:32.986969305Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.081855323Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.162961538Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.242996518Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.323223082Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.403250734Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.483798996Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.578462678Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.65837465Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.73880803Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.819260867Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.898487846Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:33.981146191Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.075544977Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.160114783Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.235493049Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.330137499Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.410620833Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.49097655Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.587841356Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.666813998Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.746752786Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.826750039Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.906691131Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:34.986610463Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.066798083Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.150288079Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.226879116Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.307164209Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.386795892Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.467665274Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.546757149Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.627759875Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.707730151Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.786839018Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.866772974Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:35.946868754Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.026270709Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.106101946Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.186991072Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.266783748Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.346634344Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.427656078Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.506830129Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.586173844Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.666500953Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.752505898Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.827054691Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.906755239Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:36.986626251Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.082338992Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.162332116Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.242169144Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.329038891Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.403472324Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.482647207Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.578162635Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.658737041Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.738539509Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.81890857Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.898810815Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:37.978622179Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.073754599Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.159883224Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.234737554Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.314337846Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.394010874Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.476178659Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.570185252Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.650504137Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.730523726Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.826043411Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.906427736Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:38.986860509Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.083573573Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.162690984Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.242682572Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.322918673Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.402426517Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.482463418Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.578117279Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.660168424Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.738522473Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.818539822Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.898439699Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:39.978832344Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.058579228Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.138390849Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.221305004Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.298866732Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.3787132Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.458496949Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.538262137Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.618704319Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.698521571Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.780224875Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.858589133Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:40.938393265Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.018580215Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.099050397Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.178779649Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.260293993Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.344685943Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.418904272Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.498876853Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.578423769Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.658960767Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.738574883Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.818837929Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.900271665Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:41.980124405Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.076170492Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.170054941Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.250462723Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.330593801Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.411375727Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.49117106Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.585916599Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.666321533Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.746329506Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.826481544Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:42.906358445Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.001884434Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.084738045Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.165667172Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.242644739Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.323005065Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.402623629Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.48236085Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.578046456Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.659756544Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.73811597Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.818943817Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.898906606Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:43.978520786Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.073895864Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.154471486Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.235774374Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.329851944Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.410313071Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.490629461Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.585506713Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.668769029Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.746139237Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.82805323Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.906540208Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:44.986327349Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.06631801Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.146376384Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.226027525Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.30689374Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.386822865Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.466305461Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.546273531Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.627663683Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.706105541Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.786451947Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.866079536Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:45.949429884Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.026643452Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.106247649Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.186417511Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.266275244Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.346432338Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.426675768Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.506523293Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.588320806Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.666100807Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.746313485Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.826383123Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.906043448Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:46.986168381Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.082700293Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.162194602Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.242440464Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.324264761Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.404948353Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.482594497Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.577871591Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.661727796Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.738694228Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.818713945Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.898219294Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:47.977693762Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.07403073Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.155632371Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.237232188Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.329907452Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.409948066Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.4901666Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.58559323Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.666145333Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.746167355Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.828312709Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.906333991Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:48.986419405Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.081874706Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.164601758Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.243448801Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.324528266Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.401870634Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.481989072Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.577393846Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.657618908Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.7384169Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.81771348Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.898418703Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:49.977497011Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.057909114Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.137626336Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.218531111Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.297734508Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.377983026Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.460423293Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.538031326Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.621068715Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.698516139Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.777688688Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.858133782Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:50.938150844Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.02370347Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.099552844Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.178336687Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.259724408Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.33770057Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.418298689Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.497742502Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.583985465Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.657817331Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.737745209Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.817852031Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.898004229Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:51.977665291Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.074737396Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.15620467Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.234070527Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.329142021Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.410311149Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.489817299Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.585452857Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.666196449Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.748451468Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.826225934Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.905946835Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:52.985978649Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.081414208Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.162038055Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.242065038Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.324977274Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.402150011Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.481573984Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.577498439Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.657552718Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.740325978Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.833583164Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.915345062Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:53.994395178Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.075164114Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.154651831Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.234759774Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.330019172Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.410053387Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.490688178Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.585475992Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.666020959Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.746069766Z", "value": 59.4},
{"timestamp": "2024-04-06T01:45:54.8280068Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.06521771Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.14532127Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.225304158Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.308106827Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.385821614Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.466553207Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.561381694Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.641664454Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.721015757Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.801667318Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.882801536Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:05.961788517Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.042147086Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.12144802Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.2015799Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.281126147Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.841931771Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.361461099Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.442219348Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.601451842Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.92151485Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.521592091Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.681961803Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:06.761287154Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.002505003Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.081920978Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.161851482Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.241477825Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.321229448Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.401476624Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.482085594Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.58068628Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.657623562Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.814799732Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.897266689Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:07.977579753Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.07589244Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.153853467Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.237679915Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.329348076Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.408975507Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.488921051Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.584853572Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.665356749Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.746316375Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.827797634Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.905815878Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:08.985430861Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.080713973Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.161568767Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.241773064Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.321749936Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.402758682Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.481524096Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.577014216Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.657401777Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.737540857Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.817535521Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.897699818Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:09.979518006Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.05765577Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.137531682Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.217541098Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.297492882Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.377637627Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.460353001Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.541085746Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.617272979Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.697518267Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.777791076Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.857435307Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:10.937454964Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.017487388Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.098663271Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.177607597Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.257483477Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.337813854Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.417432037Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.497385773Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.578152311Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.658195008Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.814709929Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.897145142Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:11.977823936Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.073067017Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.153482674Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.235570047Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.328870211Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.4089691Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.489609173Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.584551613Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.665376199Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.745594608Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.829541345Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.906346755Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:12.985356457Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.080828434Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.161444828Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.241743013Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.32118942Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.407731203Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.482899713Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.577044551Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.657649361Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.814362203Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.896993353Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:13.977223122Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.076582147Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.153522054Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.233188781Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.328656279Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.409137216Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.489176969Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.584774067Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.667935938Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.745916262Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.829996727Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.906056792Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:14.985364543Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.065621864Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.144909647Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.228716416Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.305545506Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.385231466Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.466324437Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.546040733Z", "value": 59.4},
{"timestamp": "2024-04-06T01:46:15.625550469Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:15.782117615Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:15.867594851Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:15.945031911Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.025238224Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.105143641Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.185316034Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.265077546Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.345130547Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.425996734Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.505167749Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.585432814Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.664578229Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.745066719Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.825720137Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.905201905Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:16.986937309Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.080426339Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.161102061Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.241123862Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.322476706Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.401130536Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.481683442Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.576912251Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.656968676Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.814328721Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.896885695Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:17.977021Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.072621618Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.153076604Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.233574054Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.328550543Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.409050265Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.489161634Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.58457486Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.665044566Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.745124255Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.830391411Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.905338706Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:18.985348187Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.08056026Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.160439277Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.241224728Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.321186785Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.401546763Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.480965107Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.576663549Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.656952359Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.81384165Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.897201379Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:19.977105356Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.059926203Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.137215326Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.21670535Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.29697496Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.377013402Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.457446852Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.53709118Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.622854338Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.698366881Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.777815338Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.857202993Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:20.936938522Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.017266756Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.098171631Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.18066787Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.257207392Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.337007529Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.417288723Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.49706406Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.577243174Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.657207663Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.829100443Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.913689422Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:21.993039158Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.073155807Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.152922024Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.233128018Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.328589373Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.411341132Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.490033331Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.584471963Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.665063749Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.745310543Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.82501404Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.904982146Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:22.987936337Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.080203861Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.160408863Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.240508841Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.321679797Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.400635132Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.484896527Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.578590581Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.656675515Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.736711908Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.817505936Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.896825336Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:23.976890881Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.075740723Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.153431544Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.232812352Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.328237771Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.409223382Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.48999981Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.584437834Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.66724857Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.745081727Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.82495508Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.905047154Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:24.98514742Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.064968325Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.144879471Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.22749331Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.304785122Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.41328308Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.49793942Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.57626173Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.65649406Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.736820759Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.824640081Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.912364907Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:25.993448632Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.073495426Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.15295969Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.232937684Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.313257727Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.394129482Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.473217266Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.552842235Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.63220506Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.712751663Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.808987323Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.888763493Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:26.97027957Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.06461657Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.144798149Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.225004431Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.321159803Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.401764679Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.482207346Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.580267522Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.656773925Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.736918351Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.817245626Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.896828707Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:27.976767692Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.074567356Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.156463434Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.232916909Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.330707421Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.409058084Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.489811919Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.584154776Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.664729507Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.744893646Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.824465655Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.90485229Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:28.984826924Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.080235799Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.160763906Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.240748492Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.325485856Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.401066049Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.481221452Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.576210166Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.656720833Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.736740267Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.817146902Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.898839972Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:29.976322665Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.056774004Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.136787807Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.216643273Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.296671379Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.376670429Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.45781569Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.536781938Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.616644572Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.696811015Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.776719025Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.856206042Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:30.936120772Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.01801557Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.096682458Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.176641956Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.256808399Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.337176442Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.416667236Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.496197645Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.578981981Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.656751907Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.736557005Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.832048792Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.912608228Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:31.992117997Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.07504995Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.156007499Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.232957935Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.327933657Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.408556453Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.488701424Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.584112379Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.664927623Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.74808076Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.824814172Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.904492166Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:32.984542768Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.079615547Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.159977287Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.240707731Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.323713028Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.401083145Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.480744819Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.576526111Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.656173033Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.736860597Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.831827967Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.913462413Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:33.992631222Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.074141604Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.152666604Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.232236534Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.31289085Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.39253022Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.473631289Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.568040674Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.648452814Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.728374232Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.808416995Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.888673486Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:34.968478585Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.04863674Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.129114512Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.208128056Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.287971651Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.368153006Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.448084153Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.530733769Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.609065008Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.689184475Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.768082628Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.848103695Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:35.928645307Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.00863671Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.088623024Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.168675163Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.248535302Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.327939504Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.40847638Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.489667465Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.583730386Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.663841629Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.745352875Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.824737333Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.904491775Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:36.984635499Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.080359639Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.160431938Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.241077103Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.321059898Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.399727426Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.480311662Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.57644086Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.657031816Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.73647749Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.818345665Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.896590792Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:37.976977076Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.072047167Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.152354443Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.232761367Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.32765261Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.408873648Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.488004121Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.584459367Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.664498195Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.744947199Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.824471945Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.9045613Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:38.987458021Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.080596333Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.160981369Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.240177122Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.320859311Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.400328217Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.480161572Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.577747957Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.656411453Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.736237096Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.816345939Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.89616979Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:39.976357642Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.056417557Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.142621902Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.216883917Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.296454807Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.376246914Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.456163885Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.536377017Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.618948394Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.698612149Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.776296699Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.858422923Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:40.936434834Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.016480061Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.096421449Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.192469207Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.272089793Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.352331277Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.432216056Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.512956037Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.592834576Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.671683225Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.752966376Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.834653655Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.912385405Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:41.992205128Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.072681781Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.152547968Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.231968394Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.3278942Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.411166058Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.48829848Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.583535068Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.664371177Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.744196117Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.823676639Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.903977675Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:42.985779035Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.079148515Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.16005992Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.239693883Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.320604425Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.400102707Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.480302751Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.580006005Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.656178745Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.736125796Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.830971184Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.911616317Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:43.992139082Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.074463354Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.152682882Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.231892812Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.32789705Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.40805223Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.48821909Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.583587583Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.664166828Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.747976416Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.824303012Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.903493902Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:44.984380251Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.064092871Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.144016914Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.224112382Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.30765909Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.384376503Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.464031618Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.544634095Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.624059801Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.706305738Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.784132401Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.866373666Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:45.944656074Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.024482037Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.104331457Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.184288589Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.264017048Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.344097444Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.424177264Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.509701672Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.584358121Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.664042164Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.743748287Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.824334924Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.904135352Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:46.984431717Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.07902952Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.159875006Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.239882698Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.320224791Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.399994498Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.480380143Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.577552064Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.655929961Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.736034229Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.831435522Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.911802479Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:47.991892795Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.07223284Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.152137268Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.231978176Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.327267661Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.407782458Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.48853076Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.583637716Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.66442781Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.745543537Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.824167514Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.903921765Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:48.983508017Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.08179242Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.159692524Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.241792573Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.322321802Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.399525424Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.479858109Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.57517473Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.655548247Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.735576516Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.815518096Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.895362652Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:49.975314888Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.0553613Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.135621217Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.215797742Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.296174171Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.378249036Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.45559797Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.536397152Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.618153233Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.695574711Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.775825444Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.855317423Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:50.935794589Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.015558953Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.096109014Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.175412193Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.256233775Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.33532393Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.415429159Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.496220981Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.575467871Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.655480972Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.82801936Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.911620404Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:51.991603232Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.072235022Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.151611545Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.231435462Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.312850869Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.39191904Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.47189102Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.568633469Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.648016712Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.728868886Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.823245026Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.904111216Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:52.983751164Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.079390154Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.159871512Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.239832389Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.321472981Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.400289343Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.480251755Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.575403929Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.655320421Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.81304825Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.895971789Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:53.976087609Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.071347815Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.151726293Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.232018818Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.327297648Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.407753469Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.487272297Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.585998366Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.66465748Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.74411122Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.823779072Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.904041805Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:54.983440856Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.063578565Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.147001114Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.22393104Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.303803116Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.383635705Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.464088615Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.543982323Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.623046366Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.780504978Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.866376172Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:55.943639379Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.023252831Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.103707021Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.183849626Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.263546342Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.345142679Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.423814337Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.503617389Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.584025595Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.662913605Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.742938706Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.823271776Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.904846416Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:56.984056028Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.079598282Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.159492375Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.239499236Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.319776722Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.400437152Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.486148537Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.575441787Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.655469864Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.812674748Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.895309486Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:57.976196381Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.071443499Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.153473341Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.231617382Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.32696418Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.407520547Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.487859089Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.582797854Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.664396815Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.744053371Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.823883176Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.903846421Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:58.98304896Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.078543023Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.159149821Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.238879818Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.32094998Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.400020359Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.479638803Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.575469507Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.655567056Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.735873534Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.815546315Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.896876667Z", "value": 59.7},
{"timestamp": "2024-04-06T01:46:59.975780262Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.070577203Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.150999905Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.2314708Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.326324893Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.406998028Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.490086528Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.568032137Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.647503189Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.727544098Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.807451951Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.887459453Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:00.967753963Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.048441082Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.127482277Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.207448082Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.2874896Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.368593968Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.448672637Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.534679576Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.623228632Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.703372549Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.798653556Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.879311363Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:01.95931336Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.054920287Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.137321906Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.215448572Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.311162475Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.391903354Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.471404071Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.566922998Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.647401989Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.728427508Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.822939937Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.903362864Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:02.983413565Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.078485228Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.159307931Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.238789191Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.323554463Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.399616708Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.479807155Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.575015137Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.656035889Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.735214781Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.83081566Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.912366461Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:03.991620009Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.072436345Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.151735941Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.23153669Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.32636256Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.407333616Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.488656832Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.583058029Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.663275548Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.743527882Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.823745272Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.903570949Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:04.983382963Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.065941478Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.143646991Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.22356134Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.303053001Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.383451992Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.463337253Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.542838994Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.62489594Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.704647058Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.79946112Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.878970764Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:05.95903049Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.038585799Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.11888975Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.20364107Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.279463923Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.358645023Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.446924447Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.535294239Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.615876142Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.695055482Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.776388459Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.855477687Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:06.935397573Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.015701491Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.095047872Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.17533883Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.255295292Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.338558897Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.415598745Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.49493143Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.575821654Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.655032674Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.735296752Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.830546624Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.913648628Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:07.991276989Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.071820044Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.151386394Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.23160052Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.327571385Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.407473063Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.487752246Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.581935395Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.662854483Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.743580578Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.823377616Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.903011773Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:08.983315244Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.081438722Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.160103245Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.239787098Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.319243143Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.399011093Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.479522788Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.575306069Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.658229162Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.735537906Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.815049151Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.895047565Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:09.974955355Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.055043626Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.135323929Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.216189097Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.2950053Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.375595588Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.455057649Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.534632734Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.614893517Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.694868668Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.77681275Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.856026971Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:10.935056903Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.014831573Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.094964515Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.17520229Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.255579777Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.335983217Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.415285918Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.495368268Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.575705307Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.655337993Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.735182775Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.830378022Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.912424249Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:11.991671654Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.071966485Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.151197442Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.231018896Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.326638272Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.406590159Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.48793472Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.582499407Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.662988542Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.743403789Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.823339836Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.902805929Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:12.985458941Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.078598281Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.159338649Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.23895095Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.319773879Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.398933476Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.478977554Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.577313993Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.654559793Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.735564354Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.830459409Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.911051489Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:13.990658383Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.071362975Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.151671662Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.230890043Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.326388748Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.40695846Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.486750506Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.582149306Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.663037995Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.743641499Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.822833608Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.902860983Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:14.982941669Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.063864662Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.142831075Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.222956818Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.303813442Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.383311632Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.462998206Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.546255444Z", "value": 59.7},
{"timestamp": "2024-04-06T01:47:15.62317046Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:15.702836202Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:15.782807449Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:15.865477549Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:15.943464312Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.023207974Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.102440979Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.182712611Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.262399249Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.344824293Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.425461077Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.503181855Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.582987533Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.662842236Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.74246177Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.822887418Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.902916937Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:16.98419497Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.078453544Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.158927832Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.23826935Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.319336567Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.398856293Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.479283061Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.576371785Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.65523487Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.73489018Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.830089972Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.910807557Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:17.990708916Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.071826949Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.153943001Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.231635491Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.326140433Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.406961666Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.486829265Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.582065057Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.662627698Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.746465481Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.822909904Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.902864895Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:18.982643214Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.078734592Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.1588196Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.238827679Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.324711675Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.399959072Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.4788755Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.575044191Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.654777581Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.734814877Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.815049548Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.896777887Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:19.975362667Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.055027002Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.134960233Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.214955256Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.294705159Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.374957719Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.46132722Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.535009141Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.614763492Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.696544439Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.774914371Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.854584721Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:20.934618305Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.015856114Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.094764479Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.174758319Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.25476291Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.334995534Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.414613916Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.494441995Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.576046622Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.654904171Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.734679738Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.830193643Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:21.920000752Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.006106797Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.087190207Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.168704305Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.246693436Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.326454859Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.406449211Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.486823243Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.581690875Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.662717229Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.744562144Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.82294302Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.902479706Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:22.982110985Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.077602298Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.158141931Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.23858742Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.321868786Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.399356092Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.478698058Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.574619773Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.654036747Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.734305179Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.829974573Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.910916607Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:23.991423183Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.072200513Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.150756077Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.230445372Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.32588539Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.407819489Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.487745265Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.581699583Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.661874735Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.750245681Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.838038994Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:24.918453442Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.000371862Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.080580102Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.158534033Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.238644961Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.318541905Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.398372224Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.47851Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.558270495Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.638403855Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.718106846Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.798566351Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.879385601Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:25.959001904Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.03850899Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.124140378Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.198918111Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.278487246Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.358438333Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.438061548Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.518384701Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.598304204Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.678793661Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.758564941Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.838271644Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:26.918262699Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.000583232Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.079192205Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.158405179Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.23956299Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.318953244Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.398399147Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.478474491Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.573891629Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.654366078Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.734342094Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.819874666Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.894832751Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:27.973930428Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.069933968Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.150565025Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.230657553Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.326031235Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.411398655Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.486644132Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.581688789Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.662283655Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.742442295Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.8227562Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.902546135Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:28.983839882Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.078557722Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.158320074Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.238498362Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.321464945Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.398509115Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.478293386Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.575733537Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.654397326Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.73443219Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.814300494Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.894474942Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:29.975016911Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.054499358Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.134333934Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.214239614Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.294683023Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.374733568Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.454210543Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.534334399Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.614514864Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.694429504Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.818836946Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.901789864Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:30.982141081Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.062169002Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.141879737Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.222337866Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.303486973Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.381842058Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.462299227Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.544625105Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.622324092Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.702193036Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.798021631Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.881995128Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:31.958631713Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.054313684Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.134291524Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.214158004Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.309894439Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.390771641Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.473425263Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.567593663Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.646592845Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.726036956Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.821672815Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.902353505Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:32.982255505Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.079131143Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.158166197Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.23826967Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.320831644Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.398377287Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.477821014Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.573530121Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.655676158Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.734311372Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.829906783Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.910276016Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:33.99006656Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.072001045Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.150396322Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.23201023Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.325615172Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.405768757Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.486074822Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.581661593Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.662199979Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.742214268Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.825425363Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.902308157Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:34.982650446Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.062163774Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.142217102Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.222886369Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.302330992Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.383730084Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.462572338Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.542306882Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.623995254Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.70193277Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.78249154Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.862133252Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:35.943445303Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.022131173Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.102100342Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.182048582Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.26230668Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.342234792Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.422213753Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.504029454Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.582320603Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.66550341Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.742274012Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.821723435Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.901952029Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:36.981894573Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.078580355Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.15767557Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.238010275Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.318571829Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.398045669Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.478215606Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.577249905Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.654301819Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.734059436Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.829530879Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.910023089Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:37.990280002Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.070541747Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.153664043Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.230379637Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.325474599Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.406579962Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.486022698Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.581342621Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.66164651Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.742925538Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.822443826Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.90193869Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:38.982197267Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.077587302Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.157817848Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.237807849Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.319683966Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.398077259Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.477846364Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.573145135Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.653865825Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.733667474Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.814028836Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.897228732Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:39.974452327Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.053984055Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.13416804Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.213943417Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.294431819Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.374207803Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.454341133Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.533966493Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.613985006Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.693925887Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.77389208Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.853789505Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:40.934062995Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.01679937Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.094758486Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.174067366Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.254219192Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.333902376Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.413913081Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.494080619Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.581700845Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.669439727Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.751120676Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.830107123Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.909625123Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:41.989911381Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.070522631Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.152763454Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.229930249Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.325328604Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.406024367Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.485832192Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.581853268Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.662168006Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.742287064Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.821452359Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.901959866Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:42.981535274Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.077359102Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.158112466Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.237841442Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.321544604Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.398146374Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.477748886Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.576733138Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.65362918Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.733289805Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.815758819Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.896809623Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:43.973451841Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.069815895Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.149380327Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.22986297Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.326011471Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.40599616Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.48601877Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.581153765Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.661466135Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.741831465Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.821776827Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.901737548Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:44.981691645Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.064546901Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.142241538Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.221695698Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.301747972Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.381897717Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.461897511Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.54188364Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.625025393Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.701748379Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.781895245Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.861694558Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:45.942080529Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.021742785Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.102180244Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.18436353Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.261823254Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.342022984Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.421682681Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.501732043Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.582412606Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.664110132Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.742822914Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.821821426Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.901486147Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:46.981749045Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.077279881Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.157871068Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.237681901Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.320453829Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.397949041Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.477552258Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.576262973Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.654432075Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.733659547Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.829215919Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.91059642Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:47.9896157Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.070111271Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.150141432Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.229674665Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.324927421Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.405803505Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.486896645Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.581636279Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.661605225Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.742340445Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.821834605Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.901946495Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:48.98153304Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.07785351Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.157979352Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.237264553Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.325639533Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.413530257Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.49331325Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.577494269Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.653386022Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.733246488Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.813473802Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.893141723Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:49.973330894Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.053189855Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.135528278Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.21344746Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.296799069Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.373584072Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.453373273Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.533325483Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.614181727Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.695290324Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.773300961Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.854237365Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:50.933702758Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.013344983Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.093547114Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.17521728Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.254088239Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.333407616Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.413190289Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.493075203Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.574892185Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.653181607Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.733190041Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.831517908Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.909190753Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:51.989088531Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.084860872Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.165371484Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.245112621Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.325657057Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.406931062Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.485514725Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.581596187Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.66125806Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.743925988Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.821921586Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.901469635Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:52.984542268Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.077950572Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.157575933Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.237355471Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.317492034Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.397419892Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.47749543Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.575025247Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.653022733Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.733155072Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.828827925Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.909419817Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:53.989331035Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.070199087Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.15069933Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.229540242Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.324810054Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.405483674Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.485363724Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.58195498Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.661586965Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.743017227Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.820955704Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.901440044Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:54.981419518Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.061358768Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.141975492Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.221342997Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.30584693Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.381654555Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.461843725Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.541686816Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.621453137Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.701091939Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.781372662Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.864669136Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:55.941680348Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.021574318Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.101592768Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.181435123Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.261310405Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.341379031Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.421519562Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.50135542Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.581379599Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.661073377Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.741021139Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.821459079Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:56.901397977Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.000039445Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.080785001Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.157483989Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.237601255Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.319718655Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.397835533Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.477394207Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.574357847Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.653679112Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.825434824Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.909028706Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:57.988721172Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.085260492Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.16679837Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.247986327Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.325895461Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.405619607Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.485183209Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.580755135Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.66128229Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.741496262Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.822564859Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.901333227Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:58.981377757Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.076738226Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.159164491Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.237066265Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.317246284Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.398896738Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.477640946Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.573077768Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.653378171Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.810011897Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.892947858Z", "value": 59.9},
{"timestamp": "2024-04-06T01:47:59.973500582Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.056621152Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.133048363Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.213445471Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.293170609Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.377500686Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.453238231Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.532758889Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.614475391Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.693433328Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.772886273Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.852612788Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:00.933010055Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.013320635Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.09334219Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.174797092Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.252952275Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.333599463Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.41329113Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.494130062Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.573466336Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.653357395Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.82547618Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.908797838Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:01.98919037Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.084485399Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.16513006Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.24508307Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.324800305Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.406326055Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.485272088Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.580469805Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.661312962Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.741130165Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.821900009Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.901003546Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:02.985204727Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.077628998Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.157042807Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.236955882Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.317488287Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.396796592Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.477130916Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.573681468Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.652679661Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.825313616Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.908831403Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:03.988903774Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.084496692Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.165494762Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.247885602Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.325434576Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.405429027Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.485676823Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.580452715Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.661138432Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.740911314Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.821344711Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.901102905Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:04.981049964Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.061266368Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.141072019Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.221413511Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.301762651Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.381219469Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.461058272Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.540679187Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.622367466Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.700763385Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.780537996Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.863145189Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:05.941260308Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.021057959Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.101051226Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.181977232Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.261011105Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.340926516Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.422491051Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.501339356Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.582201745Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.661519811Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.740589236Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.821207177Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.900887868Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:06.991153318Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.077854857Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.159514784Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.236908462Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.318131844Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.397513718Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.476534951Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.57339424Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.652573554Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.825383478Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.909359442Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:07.989009189Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.084273914Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.164935632Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.246105478Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.325226199Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.40503393Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.48494499Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.581009173Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.661354666Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.740495995Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.823975063Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.901274116Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:08.981027063Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.076512813Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.156960578Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.236805653Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.316742889Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.398430592Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.476904849Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.572367335Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.652784315Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.732776079Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.81253821Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.892887287Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:09.976716083Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.053216991Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.132846673Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.212721925Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.292776569Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.372848173Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.452800832Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.535923771Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.612986376Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.692959356Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.772932271Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.852506338Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:10.932240053Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.01271281Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.095734405Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.172944658Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.255491084Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.333390971Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.412654285Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.493138338Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.573076854Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.65696725Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.82494686Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.908333031Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:11.988656924Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.084575091Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.164907976Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.244729979Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.326755156Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.404818723Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.484804183Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.580276494Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.660946051Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.740917527Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.820807563Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.902053185Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:12.980855571Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.076525994Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.156919295Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.236879763Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.317617576Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.396784058Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.479738677Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.572416421Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.652288281Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.732712494Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.828146757Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.908511481Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:13.98877803Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.087010059Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.164798394Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.244712814Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.324929379Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.404877943Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.484744074Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.580328321Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.662551034Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.741311084Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.82069523Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.900803091Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:14.980710951Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.060676795Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.140781359Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.221349956Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.300640247Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.381497997Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.460646559Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.540608723Z", "value": 59.9},
{"timestamp": "2024-04-06T01:48:15.620103142Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:15.700910076Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:15.781093073Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:15.860688068Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:15.940642776Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.020725068Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.100731713Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.181027254Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.260267656Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.341816288Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.42084997Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.50089863Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.580535994Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.660317709Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.740606786Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.821028535Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.900644971Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:16.980582239Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.07626543Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.156528011Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.236819232Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.31648946Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.399051502Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.476590365Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.572147508Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.652619369Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.732704734Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.827913237Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.908832203Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:17.99016173Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.083891158Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.164350891Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.244376895Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.325278966Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.404369544Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.484326109Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.581069207Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.660656074Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.740563198Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.820752339Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.900477959Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:18.980506555Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.075918995Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.159375183Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.236749213Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.317054867Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.396510982Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.476025817Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.572247154Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.652451751Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.73333811Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.8125636Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.892638565Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:19.972301209Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.05245259Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.13240541Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.213150552Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.294793361Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.372614816Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.452387188Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.532757674Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.612765854Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.692178962Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.772065382Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.855576322Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:20.934515541Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.01299943Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.092630841Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.172323693Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.252538531Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.334198171Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.413622958Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.492679649Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.571896692Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.652262217Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.732937567Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.827842902Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.908419788Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:21.989320098Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.083869528Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.164508878Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.244794275Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.32452268Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.404868141Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.485185282Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.581595324Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.660974032Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.74003869Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.835647546Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.916405073Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:22.996422853Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.075876633Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.158238419Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.236716228Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.31706745Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.396346445Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.476894371Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.572557852Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.651770287Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.734159689Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.828322686Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.910298679Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:23.988343719Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.08340675Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.164074293Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.244614635Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.32483904Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.404305044Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.484288041Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.579886465Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.660116726Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.739999115Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.819621983Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.902091193Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:24.98036673Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.060192351Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.14025122Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.221948045Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.299892349Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.381883319Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.460606377Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.540439837Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.621769685Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.700377671Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.780173372Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.860147217Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:25.940018597Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.024237348Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.100528305Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.180907046Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.26030537Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.340238735Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.420834021Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.500080569Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.581702642Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.659778882Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.739712407Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.820523854Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.901016068Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:26.979650934Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.076811346Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.1573242Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.236162811Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.317061746Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.396602534Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.476513147Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.571877523Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.652092777Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.734092354Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.82758751Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.908012652Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:27.988354946Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.085904319Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.164142928Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.246672491Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.324312891Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.404094Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.48433367Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.57959379Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.660483413Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.740233161Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.821650978Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.900164372Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:28.98045617Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.076585347Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.156242264Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.235950605Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.320815597Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.397707963Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.476572206Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.571911622Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.65205894Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.732019217Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.812141222Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.891752443Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:29.977653502Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.052324455Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.131977787Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.212093009Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.307771114Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.387997408Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.467953845Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.548948077Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.633406892Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.800884456Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.88363674Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:30.964111898Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.044349712Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.124137093Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.205149085Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.284274288Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.363492868Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.444984125Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.524197265Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.603853893Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.683643258Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.767362392Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.844126022Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:31.924041564Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.003999025Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.083977415Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.16398678Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.244103186Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.325756171Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.40635661Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.484235443Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.579467243Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.660144866Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.740256408Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.820188525Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.903398762Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:32.980848794Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.075630673Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.155875623Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.236029277Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.316926421Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.396066857Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.477027424Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.571929304Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.651386668Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.809168979Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.891657934Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:33.971880036Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.067431101Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.149148375Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.227961866Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.323438882Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.403940505Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.483273742Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.579437608Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.660150367Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.741322808Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.820173675Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.899893152Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:34.980093686Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.060270508Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.139883393Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.219967063Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.300189069Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.448802783Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.523853002Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.603278718Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.684447735Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.763529866Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.843708097Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:35.925001497Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.004009837Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.083798722Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.164227545Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.245419986Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.327721229Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.404457819Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.487138359Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.56399319Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.647175715Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.817017445Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.90113578Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:36.979455127Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.075433041Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.156987114Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.235886238Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.316459477Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.395884362Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.475440735Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.571325017Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.651746704Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.824392696Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.907952598Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:37.987170346Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.068332675Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.147396535Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.227413645Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.3077217Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.390685793Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.468029553Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.563249449Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.645868709Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.816041449Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.89932935Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:38.980066078Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.075583991Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.156102767Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.236250309Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.316081627Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.395869488Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.475696326Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.571860577Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.651421718Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.808434204Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.890979704Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:39.971642127Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.051837766Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.131788348Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.212077619Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.292787691Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.372229151Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.451674196Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.532109804Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.612425891Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.691646647Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.771577037Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.852410053Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:40.931153496Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.011928784Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.091779078Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.171823165Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.251635923Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.331682985Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.413463203Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.491933526Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.571751628Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.652001603Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.731790041Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.827514739Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.907939562Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:41.98877869Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.082883225Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.163955729Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.243682503Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.323862494Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.403616756Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.483919403Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.58005319Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.659831292Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.739658578Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.820155017Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.899853663Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:42.979934038Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.080345274Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.156586152Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.235991901Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.33104735Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.411761966Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.491934661Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.572190908Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.659760772Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.746841034Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.827648867Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.907433657Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:43.987499343Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.082814441Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.163265984Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.243767768Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.323959311Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.403830821Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.483780412Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.579315126Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.658830571Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.739613219Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.823900132Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.899657424Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:44.979431718Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.059856478Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.139565172Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.218824297Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.298817279Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.38224419Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.459777007Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.539623845Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.619408699Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.699506578Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.782144527Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.87497261Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:45.959262467Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.036265267Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.115979209Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.195551102Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.275705301Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.354770346Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.435536834Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.516670012Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.595461872Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.676431784Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.755737982Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.835868533Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.915576267Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:46.995627969Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.07570316Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.15542939Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.235335973Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.316918655Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.39503765Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.475437833Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.570867108Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.658264811Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.746670741Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.826812044Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.906686211Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:47.987217531Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.082806549Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.163450125Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.246272587Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.32376262Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.403307026Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.482567559Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.57861117Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.658670937Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.739436562Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.819919018Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.899275871Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:48.978673205Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.075444946Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.155995914Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.23538592Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.31793782Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.395260749Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.476015814Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.57054371Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.651335511Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.731858575Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.811403717Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.890671322Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:49.972969814Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.130715295Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.05064164Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.210783318Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.290678317Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.371869734Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.450888923Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.536822208Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.611496587Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.690633792Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.772877596Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.85100555Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:50.930746309Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.010879868Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.094182459Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.171443244Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.250714049Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.331003353Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.412586644Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.491651944Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.570739869Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.65481059Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.730959852Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.811040451Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.89065561Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:51.971161554Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.067611599Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.146857572Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.226964251Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.32333324Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.403441359Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.483482823Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.578464256Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.660337084Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.739541329Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.822427087Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.899582239Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:52.979359542Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.075853523Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.155321801Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.234957471Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.315616504Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.397553332Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.475515526Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.570846369Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.65076844Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.730470574Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.811558376Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.890538077Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:53.973880636Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.066910225Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.147235017Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.227000736Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.322572283Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.403402484Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.483519212Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.579689192Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.662050629Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.739310294Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.819308237Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.899142116Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:54.979013243Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.060929911Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.13899969Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.218897633Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.299495738Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.379564241Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.699224494Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.459414056Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.539499232Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.619489847Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.859689598Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.779675206Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:55.939578997Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.019135979Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.099244803Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.180882142Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.259927412Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.499320409Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.419151617Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.339787147Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.660348298Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.579018863Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.743007271Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.818848757Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.898942093Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:56.979473414Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.075836195Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.155589754Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.235138288Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.318902832Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.395510592Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.474913366Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.570814514Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.651452011Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.731209794Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.826420605Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.908384729Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:57.98814744Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.081901415Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.1625008Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.244312252Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.323129361Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.403327817Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.484776164Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.578632539Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.660694744Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.739169036Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.819419396Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.899344731Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:58.97898805Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.075482544Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.154775334Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.242139374Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.330054424Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.412003188Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.491433931Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.571475075Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.652482781Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.731151473Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.810863048Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.8908312Z", "value": 60.1},
{"timestamp": "2024-04-06T01:48:59.970861048Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.050817391Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.130752743Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.214030022Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.291044663Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.380677029Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.466612107Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.546813411Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.627875901Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.706894131Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.789340272Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.866971266Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:00.946943226Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.026441361Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.106321288Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.188277541Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.266744729Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.34891711Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.427818283Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.506778657Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.586783256Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.667358418Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.746974153Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.826831744Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.909790623Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:01.98699992Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.082120203Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.163411878Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.242976669Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.323395478Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.402769388Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.482643844Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.580228356Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.659469498Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.738864977Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.819222922Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.898768097Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:02.979733115Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.07688937Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.15528843Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.234868901Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.317035362Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.394851093Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.474838829Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.569891144Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.654033354Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.730442393Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.811803189Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.890956363Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:03.971631844Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.066311774Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.147206904Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.230831897Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.322296171Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.40255978Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.48250006Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.578164952Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.658201264Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.738525641Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.820708774Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.898867802Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:04.978770386Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.058562889Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.13872189Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.218260729Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.29873653Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.381117744Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.458911747Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.53916582Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.619027956Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.703190005Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.778661891Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.858467355Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:05.940064023Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.018732012Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.098872356Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.178527708Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.258562708Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.338748621Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.421261003Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.498759069Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.578729909Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.658339949Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.738226469Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.818995679Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.897979893Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:06.979901169Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.075161197Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.154766052Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.234509308Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.314936213Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.394906669Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.474644709Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.572154534Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.650848699Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.730748947Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.825464525Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.906539048Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:07.988816902Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.084063137Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.163728409Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.242311886Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.322717895Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.402714592Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.48265852Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.577727187Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.659048943Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.741045036Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.818477502Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.898486134Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:08.978008142Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.075245358Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.154750853Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.234404349Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.316642523Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.394111629Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.475214856Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.569976675Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.650756413Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.730684789Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.81077723Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.896840628Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:09.971146912Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.050581367Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.130403951Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.21040868Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.290490464Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.371418043Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.452395542Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.530641002Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.610349026Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.690591483Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.771169525Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.850560044Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:10.930460453Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.014380134Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.090258229Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.170365358Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.250467079Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.330716Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.409837911Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.492279381Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.572019661Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.651820197Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.730404795Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.825767511Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.906338321Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:11.986394505Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.081726437Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.165140902Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.242772185Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.322423921Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.402556106Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.482429923Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.578037151Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.658066616Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.740862295Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.818650443Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.8988297Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:12.978337211Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.075625884Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.154344306Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.234105226Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.31896267Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.394727293Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.474505781Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.569877586Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.650128715Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.729923299Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.825709153Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.909886915Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:13.98670578Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.066807502Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.162135658Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.2425729Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.32214678Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.402316021Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.485844822Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.578090315Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.658443781Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.738276125Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.818628439Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.898692688Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:14.97862676Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.060718534Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.138366266Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.218348594Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.298276139Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.377871555Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.458160733Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.538315798Z", "value": 60.1},
{"timestamp": "2024-04-06T01:49:15.619644882Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:15.697780551Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:15.778387265Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:15.858392218Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:15.939315669Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.018333644Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.098149156Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.179461792Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.258217302Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.338765105Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.418538345Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.499866661Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.578383131Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.658479732Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.737931788Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.818497862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.898328703Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:16.978427256Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.074501014Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.154963152Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.234269928Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.314975106Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.39432329Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.473625329Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.5699412Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.650770859Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.730093699Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.82658173Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.906131194Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:17.986307699Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.081651056Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.163783502Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.242190788Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.322236157Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.403324985Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.481983567Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.578129069Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.658599559Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.738174368Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.818401945Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.898093874Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:18.981034322Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.074024137Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.154034274Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.23419126Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.332044062Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.410102227Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.49078203Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.572222954Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.65050688Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.729609015Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.810144305Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.891558382Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:19.970946181Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.050204637Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.133084413Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.210241488Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.290140265Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.370691331Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.450603356Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.530519862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.610325518Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.782772862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.86592947Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:20.946423993Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.02614853Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.107315054Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.186133156Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.266602495Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.350504385Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.426250993Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.506623051Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.585799426Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.666268157Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.746092086Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.826154191Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.907290059Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:21.986418563Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.081623871Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.16210809Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.243946904Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.322456878Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.402901832Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.48395546Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.577629085Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.658312888Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.815296612Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.897299458Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:22.978109821Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.075332607Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.155290648Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.233950703Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.314175945Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.393604673Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.473832091Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.56936508Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.649518226Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.822491331Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.905683108Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:23.985450813Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.081096347Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.161865303Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.241945616Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.322010442Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.408532979Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.482273918Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.577658171Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.658004438Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.814681121Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.897708034Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:24.978011836Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.058828856Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.138073903Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.217944649Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.298222115Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.377888508Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.458427063Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.538156016Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.618908907Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.697462242Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.777348891Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.857515029Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:25.938259505Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.018308586Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.098041027Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.180649763Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.257962647Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.337726224Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.417694378Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.497791332Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.577791069Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.65728751Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.814854532Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.897618564Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:26.977741982Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.073737725Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.153333814Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.233659984Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.314171499Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.395653289Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.474116543Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.569449852Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.649880919Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.822342248Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.905546313Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:27.985630243Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.082099619Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.161705852Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.241159285Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.321919056Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.402287115Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.482863782Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.577622594Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.657956477Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.81495281Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.897655562Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:28.977799012Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.074145572Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.153733373Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.233766071Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.329091701Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.40980696Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.48977921Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.570082949Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.649753022Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.806792715Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.894048406Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:29.970199559Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.049982401Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.131427454Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.210122261Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.289845934Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.369324199Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.45476731Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.530327678Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.60984639Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.6896188Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.769717834Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.849610244Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:30.929759486Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.010432954Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.089863827Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.169747725Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.249748199Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.329446016Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.409707963Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.489173844Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.569631567Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.64987617Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.729569699Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.825473314Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.905555452Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:31.985534166Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.080990164Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.161871057Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.241589258Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.321682949Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.402022944Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.481780825Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.578923675Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.657746867Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.74084834Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.817973832Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.897590817Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:32.978294589Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.075418911Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.153640917Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.234003728Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.331018226Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.409741481Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.489866564Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.569394013Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.649703576Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.729290385Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.824917968Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.907525104Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:33.98556119Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.081102916Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.161495328Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.242091899Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.321670933Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.401883055Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.483183533Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.57743236Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.658067556Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.737742622Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.817576824Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.897637842Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:34.977550028Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.060614702Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.137562369Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.217454363Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.297527574Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.378466386Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.458948174Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.537747685Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.62044039Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.697377721Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.777303187Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.857559214Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:35.937459529Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.017528579Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.097468734Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.181400321Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.258508149Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.337419533Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.417356071Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.497439074Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.577559837Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.65710175Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.738216819Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.817441164Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.89752983Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:36.977521377Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.072986751Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.153464123Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.233749302Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.330804185Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.409701872Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.489561579Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.569777926Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.649329599Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.72945801Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.825105593Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.907516697Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:37.985589743Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.080396428Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.161414249Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.241477316Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.321594751Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.403003293Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.482928439Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.576972531Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.661700952Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.737313097Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.81757242Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.897306398Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:38.977424569Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.073377977Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.153610036Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.233527119Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.328524556Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.502069249Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.585228579Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.665102974Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.746805852Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.825090387Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.905204782Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:39.985338249Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.065246819Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.145477471Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.225138489Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.306426966Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.385483343Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.465539946Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.545467012Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.625370047Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.7062071Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.785414421Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.866054833Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:40.94554513Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.025596773Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.104889214Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.185354842Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.265402869Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.346427091Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.425287179Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.505306982Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.585464545Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.665134011Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.744708981Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.825159697Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.905148299Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:41.985263462Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.080581573Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.161451842Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.24112902Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.32138844Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.401536339Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.48740422Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.577246829Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.657308776Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.737324643Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.817689567Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.897272729Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:42.977406228Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.072939988Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.152904462Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.233273642Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.313080453Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.393247712Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.473160507Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.568898587Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.650291161Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.728888433Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.824681616Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.905029836Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:43.985202568Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.080533414Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.161241507Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.242507937Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.320743672Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.401216916Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.481528304Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.576665198Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.657067338Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.737305862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.817620642Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.89724038Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:44.977207383Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.057480147Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.137168333Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.217314248Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.297072675Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.377478591Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.45657516Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.537119188Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.617265616Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.697227403Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.77712007Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.857035617Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:45.938424063Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.017226327Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.09696373Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.177069997Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.257057833Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.337215748Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.417464288Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.507712499Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.592759866Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.674136344Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.752962865Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.833039628Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.912906119Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:46.99261245Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.075952453Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.153378938Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.233001492Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.313496017Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.393443788Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.472872966Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.568578374Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.65153364Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.728682524Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.80971769Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.889269652Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:47.969334384Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.065327888Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.145987693Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.226170665Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.320821735Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.402043525Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.481129758Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.576457565Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.656977274Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.737573431Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.81745973Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.896566699Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:48.97667847Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.073378249Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.168091495Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.248603619Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.329278688Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.411367233Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.489156439Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.568847729Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.648545196Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.729109833Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.808742755Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.888323358Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:49.972544483Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.049033206Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.128639665Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.208629292Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.288858888Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.36875322Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.448770879Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.531718113Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.60880703Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.693753629Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.768678253Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.84940801Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:50.929460677Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.008688607Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.090186398Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.168629014Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.248594257Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.328754989Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.408412552Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.488446948Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.568470207Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.654629897Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.729735225Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.824078646Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.904397043Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:51.985018128Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.080249327Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.160828876Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.241025128Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.32120698Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.401392384Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.480751258Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.576601147Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.657216536Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.738097686Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.817174991Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.896841322Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:52.976867942Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.077774322Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.153631844Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.248501443Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.329454945Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.408888571Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.488808375Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.570057589Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.648743982Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.728693353Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.824292554Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.906307274Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:53.984883362Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.080425123Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.160698143Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.240828123Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.32121724Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.400894931Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.483059731Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.576719247Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.656940171Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.73650791Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.816302369Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.897404576Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:54.977127771Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.059026171Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.136333457Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.21707371Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.296862058Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.376807205Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.456757729Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.536832669Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.618874845Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.697082901Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.776986833Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.856962732Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:55.936804904Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.01679722Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.096986784Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.176616827Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.256745303Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.336764979Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.417077648Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.496743915Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.576883399Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.656359746Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.745703636Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.831930782Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.912830524Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:56.992507767Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.072887924Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.152701199Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.232356907Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.31708949Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.393200773Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.474184803Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.568567329Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.649010238Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.729911996Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.823929112Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.905534744Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:57.98482837Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.081376981Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.160878416Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.240668044Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.320421031Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.400795204Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.485188714Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.576933218Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.656730238Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.73688889Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.81695999Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.89670389Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:58.976779726Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.074080883Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.152598539Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.235875727Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.328728361Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.408182532Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.490036325Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.569456191Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.650961055Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.728813174Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.808901362Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.888611726Z", "value": 59.8},
{"timestamp": "2024-04-06T01:49:59.968752874Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.048696582Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.133857966Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.219517144Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.305397986Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.384379484Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.466498269Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.545923447Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.624818705Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.706459409Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.788077585Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.865027462Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:00.945570147Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.024235292Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.10495033Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.187270364Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.265600116Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.347510421Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.426899248Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.514666174Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.614813002Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.698606479Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.79337515Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.872770377Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:01.952524965Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.061520197Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.150615191Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.22939544Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.320351238Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.403009129Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.480376863Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.576947842Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.656073756Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.738628543Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.816484054Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.89647285Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:02.976550863Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.072865874Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.153745776Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.233992685Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.328022058Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.408170119Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.488175587Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.568971682Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.64810406Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.728533881Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.823463897Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.904242167Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:03.983877299Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.07976642Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.161216052Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.241481073Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.321317069Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.401398538Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.482604777Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.576605863Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.656269666Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.813223252Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.896112951Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:04.975898227Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.056055856Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.137388976Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.217193772Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.296036069Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.376176322Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.461780364Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.536796253Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.616208568Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.69772236Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.779549945Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.86150873Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:05.936701355Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.018311595Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.096077379Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.175798047Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.26285822Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.336305337Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.416152277Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.496671091Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.577385137Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.656119595Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.813457886Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.896072704Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:06.99185933Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.072546336Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.151835259Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.235428256Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.33190906Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.407931383Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.488231572Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.568072881Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.648615599Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.8204121Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.905830221Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:07.983901413Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.080189096Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.159799332Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.240000513Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.320361503Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.400250139Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.480820633Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.57540988Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.657288314Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.736448436Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.818481654Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.896103213Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:08.976255434Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.074817107Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.156240819Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.232362694Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.327055494Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.407645476Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.487580928Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.568270527Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.650252672Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.804929549Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.88756296Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:09.967999566Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.048057547Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.128706089Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.208503302Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.292465068Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.368420639Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.4501584Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.527913048Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.608202357Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.687785361Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.768827504Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.847972395Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:10.927841064Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.00772602Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.087677985Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.168110975Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.247986268Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.328341977Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.408913464Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.488052787Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.56761867Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.647599851Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.727661192Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.808057574Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.887670242Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:11.967732095Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.063395073Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.143993248Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.22359862Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.304019066Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.383760054Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.463751795Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.562094683Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.648184839Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.81326366Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.895592687Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:12.975490636Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.071023981Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.151533676Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.231952682Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.31180375Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.391482723Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.471826145Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.567626339Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.647879841Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.820311992Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.905501409Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:13.983691674Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.080581023Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.159876858Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.239482967Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.319551572Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.399384081Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.483624088Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.575258928Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.655507758Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.735856716Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.816392682Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.896318247Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:14.976393765Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.058028646Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.13592451Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.215520122Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.296598202Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.376553015Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.455959219Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.536284337Z", "value": 59.8},
{"timestamp": "2024-04-06T01:50:15.616727055Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:15.695446921Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:15.777188618Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:15.856005125Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:15.93605021Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.016136031Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.096778366Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.177032732Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.256298167Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.336204852Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.415897617Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.495924142Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.575933131Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.656225161Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.735447589Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.817896712Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.896326753Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:16.976217758Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.071824993Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.15199235Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.232120476Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.327374973Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.4078847Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.488052922Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.56835132Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.648354837Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.728110866Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.823429715Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.905713014Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:17.984110607Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.081176245Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.160217904Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.240024973Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.320063403Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.401771628Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.480186214Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.575359175Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.656785544Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.735700162Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.816382401Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.895363676Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:18.977917984Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.071497181Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.15182742Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.231880505Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.338008533Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.423020638Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.523927629Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.601706501Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.679660126Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.759462075Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.83928156Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.919288821Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:19.999707155Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.079810641Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.161889492Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.239481387Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.319349609Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.399994312Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.479467972Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.559703842Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.639886176Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.720491263Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.799845851Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.879903544Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:20.959944534Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.040830934Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.119324848Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.200013583Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.280877295Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.35994305Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.440004712Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.520246022Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.599817538Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.679851712Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.760004446Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.841343071Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.919844857Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:21.99970479Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.079625619Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.158974223Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.239651055Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.320025997Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.40305941Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.479848616Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.575054698Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.657031916Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.738834318Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.831185417Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.912005449Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:22.995407278Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.072823206Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.157316398Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.232445312Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.328724421Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.408702338Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.488159775Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.569323007Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.648003738Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.728053336Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.823257785Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.903782296Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:23.983802358Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.080220699Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.161237339Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.241100024Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.319850835Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.400536723Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.479446446Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.575029328Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.655562671Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.738138835Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.815638763Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.895635017Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:24.975842087Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.056012741Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.135976899Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.215922977Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.297603715Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.375757596Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.455163129Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.535873912Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.615986678Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.696267797Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.77609557Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.856223152Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:25.935719565Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.01615966Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.09557572Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.182830231Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.270762664Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.351891049Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.433781963Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.511221891Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.591418657Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.671013662Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.751810686Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.83086729Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.911581881Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:26.992620922Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.071834518Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.152441973Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.231517681Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.326791667Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.407705427Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.490630424Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.582512946Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.663874484Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.743646065Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.823368206Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.903485997Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:27.98341777Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.081989877Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.159602061Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.239375082Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.319667849Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.399579719Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.479745381Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.575225128Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.657398315Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.736406343Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.815946916Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.895571169Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:28.975491007Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.07083037Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.151522817Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.236037962Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.327005762Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.407498497Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.487543808Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.567626046Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.646961243Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.726879448Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.809174716Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.887650038Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:29.967802069Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.047377426Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.128494323Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.20807992Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.287548461Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.368396813Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.447251529Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.52796324Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.607790694Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.687655588Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.767552866Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.846921791Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:30.930031236Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.007491868Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.087690747Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.16733868Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.247346743Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.327289557Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.407856052Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.493269119Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.567370512Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.647668974Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.727643149Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.822905135Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.904103632Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:31.98301518Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.078964976Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.159305167Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.239485006Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.320017933Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.399412234Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.478660263Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.574714475Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.656563854Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.735543018Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.815719337Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.895313158Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:32.974631939Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.070810887Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.151439431Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.234112396Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.326817513Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.408078026Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.487491911Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.582573801Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.662801288Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.743046599Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.825302155Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.903713573Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:33.983264099Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.078265349Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.159193477Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.239042787Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.319862308Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.405980241Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.479785408Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.57476221Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.655055906Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.735191808Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.814954302Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.895412126Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:34.977982498Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.055764091Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.134595799Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.215360631Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.295002485Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.375478357Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.45604514Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.538247704Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.618455703Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.695352174Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.774961772Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.855501452Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:35.93526817Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.014728935Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.094978214Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.174497699Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.255277988Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.335046498Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.414927424Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.495452096Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.575214462Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.65687344Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.734759642Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.815166809Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.895722745Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:36.975830072Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.070787802Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.15130057Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.233939231Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.326251387Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.407461052Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.486794617Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.567504346Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.647007735Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.726981142Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.824189021Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.903251418Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:37.98335116Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.078340347Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.159976829Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.239322651Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.31861148Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.399434072Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.478579829Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.574421881Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.655197498Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.73515948Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.814915734Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.897345947Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:38.975457013Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.070596728Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.151006488Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.230846838Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.326909307Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.40800742Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.489202494Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.582329372Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.664068415Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.742659386Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.822494553Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.902887192Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:39.983205976Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.066205278Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.143274902Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.22292642Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.303193939Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.383649587Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.462420175Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.543854161Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.624307249Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.703106733Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.782439626Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.862777834Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:40.942763176Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.022435686Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.102825094Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.186110253Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.262668484Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.343233188Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.423246915Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.503844867Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.583993506Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.663563296Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.744982946Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.823544798Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.903825533Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:41.983307963Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.079857697Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.159351263Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.238958749Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.320219071Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.398914971Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.478640505Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.57444563Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.655426943Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.735273726Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.815956862Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.896683071Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:42.975567323Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.070481278Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.15100723Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.230934717Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.326249056Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.406824193Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.488205795Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.567562624Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.646634013Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.726842685Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.822254592Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.902773729Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:43.982911104Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.078487236Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.158822692Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.238940067Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.318921442Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.399023778Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.478952801Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.57497623Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.658234349Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.734428611Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.814772355Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.894790146Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:44.974821089Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.054749408Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.135012416Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.216369858Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.294974334Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.375925599Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.454770555Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.535799965Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.615155643Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.694916121Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.77731171Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.855602393Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:45.934157077Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.014840277Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.094521236Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.174739764Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.254941587Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.336571126Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.414803793Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.49524629Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.574770896Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.656926804Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.734431789Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.815849488Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.894874381Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:46.974205034Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.070132271Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.151740083Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.230919888Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.326126227Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.407039445Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.487871766Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.582107863Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.662595096Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.742739479Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.823253976Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.902736374Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:47.9823117Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.079525309Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.158743546Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.238873178Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.318986617Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.398579352Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.478985848Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.574363324Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.656315936Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.734735483Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.815673277Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.894653242Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:48.975465179Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.071014944Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.151669665Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.234621287Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.325911233Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.406704707Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.487533252Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.581638437Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.662277062Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.742595494Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.824686283Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.905863085Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:49.982469188Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.062138915Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.142204994Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.222389186Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.304098022Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.382260961Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.462230752Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.542193727Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.624005283Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.713167864Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.798204228Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.884545107Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:50.958490211Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.038589219Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.118229698Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.199480484Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.278256577Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.362541867Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.440924838Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.518963617Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.598295007Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.678328831Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.75853187Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.838230077Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.919140383Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:51.99900387Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.0782519Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.158632956Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.238261915Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.321773091Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.398441019Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.478641595Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.57539549Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.654604704Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.734499679Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.816644772Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.894704671Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:52.974680126Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.070234723Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.153747115Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.230810116Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.325564231Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.406038056Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.486548168Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.581849389Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.662624142Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.744261202Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.822021836Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.902664557Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:53.982447948Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.078479666Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.158630802Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.238498322Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.320502166Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.398505489Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.478363088Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.574067702Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.654881431Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.734826327Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.814441366Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.897291228Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:54.974685686Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.054373973Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.134659285Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.214402324Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.294887349Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.374671124Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.457945212Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.534305395Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.614647027Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.694443955Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.774383506Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.854413202Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:55.934620818Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.021652419Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.109855766Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.190762648Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.270408023Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.351384442Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.430600343Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.510558999Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.591576185Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.669912853Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.751700185Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.830807159Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.910305718Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:56.99039215Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.070881847Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.152228698Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.230506517Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.325756378Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.406354843Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.486500859Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.581739008Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.66186912Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.745504681Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.822021984Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.902378177Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:57.982652801Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.078152774Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.158183046Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.239208937Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.319950827Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.398305255Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.478713095Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.573989804Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.654692142Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.734934958Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.815260303Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.894922798Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:58.974248076Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.06980645Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.150479219Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.2306765Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.326309913Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.406390841Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.486996635Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.581808062Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.662300768Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.742324192Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.824308772Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.902399072Z", "value": 59.7},
{"timestamp": "2024-04-06T01:50:59.982389408Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.06425722Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.142149343Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.222380768Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.302403424Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.382317664Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.462308896Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.542156159Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.62466295Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.702295744Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.782200544Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.862348672Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:00.941817055Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.022485025Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.102544609Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.182539713Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.262227072Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.342322369Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.423146435Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.502130048Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.582342785Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.664184998Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.742337697Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.821888736Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.902272225Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:01.984297574Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.078877897Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.160463949Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.240855631Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.318430089Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.3981194Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.478140393Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.573351661Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.654432016Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.734119855Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.816786742Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.894146832Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:02.973630959Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.069405429Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.149998711Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.230060279Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.325956189Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.40783437Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.486482079Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.581565284Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.661700516Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.741880197Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.823240616Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.902304774Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:03.985524334Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.080819763Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.159904561Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.238451918Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.318316974Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.399372849Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.478255695Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.575512792Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.654530966Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.810966766Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.89383583Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:04.973994134Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.054037687Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.134106455Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.217754528Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.294349785Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.37405132Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.454069657Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.536752479Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.61695312Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.694758139Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.775706974Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:05.854133019Z", "value": 59.7},
{"timestamp": "2024-04-06T01:51:16.09388549Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.17383349Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.253777843Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.333977685Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.413665589Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.496731134Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.573861464Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.653481368Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.733297944Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.814505628Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.893708539Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:16.973733884Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.072918188Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.149824517Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.22958935Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.326784304Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.405852975Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.486194545Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.581353655Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.66405923Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.741702842Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.82150665Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.901474299Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:17.981688893Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.076899555Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.15694426Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.240068845Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.318101033Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.397764489Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.477734507Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.573166769Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.653455571Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.733753461Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.816613853Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.893880023Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:18.9736726Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.069277631Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.150107554Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.229176801Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.324886568Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.408481714Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.485249163Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.581162899Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.661416053Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.742030711Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.821372887Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.902221434Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:19.982933597Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.061632027Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.141585468Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.221497501Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.300963869Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.384921576Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.461296449Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.544070601Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.622288357Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.7011177Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.781148869Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.861278695Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:20.941439144Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.021561706Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.102360877Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.181593357Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.262771025Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.34200728Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.421043215Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.501368113Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.581428371Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.663439865Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.741595926Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.821664759Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.901382552Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:21.981487898Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.079450886Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.157348387Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.239576393Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.317788486Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.397409799Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.477266152Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.572913135Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.65343717Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.733906292Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.8315304Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.909628189Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:22.989436862Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.070076641Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.153926252Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.229677251Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.324800073Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.406530414Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.485477037Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.58085154Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.661174358Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.740934583Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.821441465Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.901299131Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:23.982856416Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.077874854Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.158866761Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.237557096Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.317617289Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.397384426Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.477518796Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.575895962Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.652914292Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.733570487Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.813513817Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.893566714Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:24.974063293Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.053617085Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.135033474Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.213601633Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.293190785Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.373495875Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.453390917Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.533418054Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.613488904Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.693933259Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.773487467Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.854055662Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:25.93326043Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.013689616Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.093520081Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.173765972Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.255598138Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.333335638Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.413342903Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.493298137Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.57326729Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.652739899Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.732948381Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.818877549Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.89309312Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:26.973206594Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.068779498Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.14913518Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.229512431Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.324709269Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.407028892Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.486428893Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.581568035Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.661332132Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.74154679Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.821490088Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.905770132Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:27.981586955Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.076834034Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.157065524Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.237228182Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.317641305Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.397211706Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.478186878Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.572868227Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.653188326Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.734092969Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.828796815Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.90960645Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:28.988729906Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.070807033Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.149526935Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.229253433Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.324294015Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.405309667Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.485250149Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.580864492Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.663550997Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.741412017Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.821220402Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.901221492Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:29.981124502Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.061092472Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.14125369Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.226397352Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.301490974Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.381263423Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.461153121Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.54095501Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.628562422Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.716194923Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.798060913Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.87699272Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:30.957579828Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.037337781Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.116731573Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.197028568Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.277131418Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.358814528Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.437647327Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.517141856Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.598059748Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.678007462Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.757242374Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.837012615Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.92226719Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:31.997457772Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.077220909Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.15679675Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.236963697Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.319414328Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.397141557Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.480024702Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.572703294Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.653049857Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.733084227Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.813764679Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.893169863Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:32.973094825Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.069923732Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.149053076Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.228719509Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.309596121Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.389822844Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.469247932Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.564992453Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.646005513Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.724880296Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.820443696Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.901031571Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:33.980878517Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.076848702Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.156988896Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.239717609Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.316876644Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.396936454Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.477099817Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.572599121Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.652947731Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.733030998Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.814518363Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.893264634Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:34.973561469Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.053356351Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.133037216Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.212844162Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.292943972Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.374466026Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.45359873Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.536478163Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.613173741Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.695594997Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.773054929Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.854007734Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:35.936189053Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.013344632Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.092925817Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.172850747Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.25284755Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.33316816Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.412909666Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.494563144Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.573065927Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.652791496Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.732900683Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.813323182Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.892905263Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:36.972978385Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.070614622Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.148787132Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.228991167Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.324458663Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.404920554Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.485186189Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.580416084Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.664056799Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.74099497Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.821359933Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.900900862Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:37.98084608Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.076339592Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.157235373Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.240056566Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.317844851Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.396975059Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.476904725Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.571822396Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.65276608Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.733032163Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.829304269Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.90883755Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:38.989607186Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.069199028Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.148742901Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.228893496Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.323913471Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.406132806Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.484845029Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.580348621Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.66061208Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.740933428Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.820845014Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.900759608Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:39.981797725Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.060849565Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.140765855Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.221431683Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.300854916Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.380923847Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.460688808Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.544122707Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.620873902Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.700406735Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.78224799Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.861063797Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:40.940947864Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.020853946Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.102496864Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.181323424Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.261303842Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.340369698Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.420690598Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.500526472Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.580341354Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.66377154Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.741256113Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.820344081Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.900372596Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:41.98050607Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.077007489Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.158425255Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.237849416Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.317401258Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.396221033Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.476204748Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.572164501Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.652742393Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.732733211Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.815850245Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.892444992Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:42.972470562Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.068147243Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.148639791Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.230710998Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.325290236Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.405168703Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.484789696Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.580215976Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.660554444Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.740532494Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.820787922Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.907762885Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:43.995591867Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.076910689Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.156614466Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.236519941Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.316801096Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.396496522Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.484318624Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.572862871Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.652549945Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.732628988Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.812497854Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.892519169Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:44.972889028Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.057098449Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.132990378Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.212634892Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.293550737Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.372132944Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.45251074Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.533092824Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.614833503Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.693082685Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.77258979Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.852817986Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:45.932522628Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.013509865Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.092887562Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.173059853Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.253186192Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.33282853Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.413100213Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.492668343Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.572166169Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.651934427Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.733317345Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.827840135Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.908478187Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:46.988910543Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.068728785Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.148376115Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.227834453Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.310049949Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.388499612Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.468708415Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.564125512Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.644465067Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.724654767Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.820020087Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.90362237Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:47.981225983Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.075948614Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.156575594Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.236421709Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.316020111Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.397110036Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.479299005Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.572174559Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.652439522Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.732564421Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.827772909Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.908302353Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:48.992696831Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.07124851Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.148226138Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.2280223Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.308944161Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.387849378Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.469496169Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.563719278Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.645637814Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.724022517Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.803898967Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.883797178Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:49.963832925Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.043886112Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.124026691Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.20892357Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.284558763Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.36387934Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.444193424Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.524409427Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.604411158Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.683960952Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.766468097Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.84418195Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:50.925635813Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.004228773Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.084775593Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.164354859Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.244110349Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.326013973Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.40426834Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.484010838Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.565272988Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.64473139Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.723889023Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.819962729Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.900103532Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:51.983034519Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.075694553Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.156014172Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.235954463Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.316288003Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.39615543Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.47902008Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.571864018Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.652347703Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.732942907Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.812664222Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.907896742Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:52.988464682Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.071277972Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.148241456Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.228508564Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.323006746Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.403744927Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.484463844Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.579756557Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.660128689Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.74011218Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.822635325Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.900289082Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:53.980224381Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.076134727Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.156845996Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.238847348Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.317138867Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.396253908Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.476279Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.57170544Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.652131653Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.808935907Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.891718413Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:54.972372146Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.052588502Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.132174904Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.212619772Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.29218595Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.373492581Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.452284741Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.532198696Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.612148747Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.6927884Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.772429171Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.852238645Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:55.93435395Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.013823744Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.092358047Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.172185602Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.25227719Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.332177545Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.412302156Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.494052628Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.572301011Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.65220831Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.810809561Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.892567585Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:56.97235866Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.067878733Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.151243576Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.228311893Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.323211004Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.40398205Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.484019045Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.579927343Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.660298675Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.743239038Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.820291546Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.900419134Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:57.979537695Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.076172619Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.156649392Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.23614917Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.320476224Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.396296121Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.476154332Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.571641541Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.65212305Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.809313386Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.892527509Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:58.974096636Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.067522945Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.148128613Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.227688328Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.307901516Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.388253936Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.468046611Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.565791714Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.644280866Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.724123653Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.804134152Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.886323569Z", "value": 59.3},
{"timestamp": "2024-04-06T01:51:59.966069332Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.044268179Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.125984539Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.204225178Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.284208445Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.364025376Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.444029252Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.52351671Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.604132907Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.68532117Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.763924402Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.844385622Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:00.933945649Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.019627395Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.100596233Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.180992909Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.261259153Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.340148626Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.419942773Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.501103804Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.580265917Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.66010336Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.740674437Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.823172015Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.899550794Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:01.980473104Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.075471256Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.156555966Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.236431809Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.315780612Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.399809233Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.476144972Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.571450645Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.651955898Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.824471999Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.907023337Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:02.988438864Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.069777783Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.148021335Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.227418041Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.322846306Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.404029097Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.483875212Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.579247253Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.666642603Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.75523418Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.836149034Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.915711756Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:03.99723938Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.075997717Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.156573594Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.237026462Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.316211936Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.395709731Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.475562534Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.571701041Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.652078838Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.731762521Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.814580068Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.893296388Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:04.972637446Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.051711112Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.131787884Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.211727215Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.291863731Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.372975834Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.452071612Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.532005791Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.61309783Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.693036937Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.771963402Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.851748782Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:05.931521425Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.011765813Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.091682617Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.171862749Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.251792737Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.331918309Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.411772425Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.491968557Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.572360338Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.651266995Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.731135478Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.812647966Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.89275325Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:06.989237006Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.068306576Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.147636562Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.22759263Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.322912927Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.403755781Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.483532681Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.58049935Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.659191735Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.73960742Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.819885088Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.899320579Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:07.979620743Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.07529589Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.158505757Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.237159998Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.315909535Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.395682146Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.475598054Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.570709263Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.651567829Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.733948671Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.827019747Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.907579752Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:08.987957517Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.067968561Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.148969015Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.227736824Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.327378541Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.403876968Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.483615435Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.579396726Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.659533466Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.740301568Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.819424546Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.902101965Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:09.979935627Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.059580174Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.139596819Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.219610231Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.300775742Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.379786943Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.460398853Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.539834695Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.619640107Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.699580175Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.779556435Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.858956981Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:10.939537627Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.020881442Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.099879012Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.179862952Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.25915361Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.338926638Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.419381843Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.500242041Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.582436835Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.659242015Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.739880805Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.819894281Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.901300401Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:11.979133039Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.075922045Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.159825066Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.236282374Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.317028588Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.395871437Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.475598001Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.576798665Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.651477568Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.731672613Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.827458383Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.912844929Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:12.98756796Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.067440284Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.146933855Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.227284516Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.326691032Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.404007733Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.48351516Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.579188995Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.659402792Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.738912171Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.82013669Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.906283333Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:13.994762558Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.07473021Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.155284424Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.235746605Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.316313299Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.39591711Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.479239427Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.572909417Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.651747402Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.731382573Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.812099603Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.891604343Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:14.972411421Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.053617444Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.131648995Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.211924424Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.291347947Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.371521136Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.451562101Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.531898874Z", "value": 59.3},
{"timestamp": "2024-04-06T01:52:15.614690181Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:15.69239322Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:15.771526182Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:15.852023467Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:15.931615599Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.011724723Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.091921144Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.17487466Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.250893982Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.331364388Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.41197265Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.492295727Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.571870002Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.653472698Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.733216222Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.826811876Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.906952105Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:16.987762447Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.068462965Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.147376983Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.227322363Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.323519847Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.404059277Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.483340496Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.578167961Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.659274656Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.740715816Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.819963498Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:17.947162243Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.042548493Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.123054579Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.203868505Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.29856973Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.379834537Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.460147118Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.554658807Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.635513117Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.715380865Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.810576843Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.890715984Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:18.971285558Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.069528039Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.147759335Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.227481675Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.323699544Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.403220507Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.482716254Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.579041099Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.661638326Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.739422773Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.819182329Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.899198589Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:19.97941597Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.059262919Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.139336971Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.220738003Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.29932274Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.379327001Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.459227901Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.538884929Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.619531911Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.698808394Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.778983663Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.859246004Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:20.939001784Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.019315774Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.099287938Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.179641064Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.259228075Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.341910807Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.419892758Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.498898744Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.578492348Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.658891778Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.7394106Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.819572013Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.901256245Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:21.979492822Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.074988672Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.15537127Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.234982058Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.315528528Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.395028083Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.477237533Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.570610083Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.651485834Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.730480236Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.826317944Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.908121473Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:22.987400004Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.068445227Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.146837548Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.226733392Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.307500535Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.387551196Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.467013823Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.562377066Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.653627978Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.738087866Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.818981409Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.89935831Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:23.979490923Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.07485471Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.155023451Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.235560129Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.315406566Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.395296458Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.475173231Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.570718266Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.651025919Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.731344997Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.81405768Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.897956223Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:24.986723513Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.067212575Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.147619845Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.226829544Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.306485708Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.389907481Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.467543128Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.547449309Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.627356321Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.707008133Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.787256907Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.867212208Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:25.951452895Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.026775672Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.107555327Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.187295107Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.266922887Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.346950668Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.42744325Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.508509178Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.586614138Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.666869344Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.746521732Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.826931305Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.907603856Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:26.986352882Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.069811903Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.147004253Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.226988066Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.324445266Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.403548917Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.482983736Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.578372611Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.661947665Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.738996815Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.818968436Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.898803352Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:27.978531356Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.073959591Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.155168399Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.236259703Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.315347002Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.394883966Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.474882563Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.570464718Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.650773844Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.732031516Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.826803525Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.906528778Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:28.986832559Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.067240053Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.146442552Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.226937919Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.321996457Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.403923315Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.482758933Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.578533537Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.65878343Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.738932812Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.818823217Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.901083579Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:29.978818491Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.058857088Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.138721285Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.218387497Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.298738319Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.37872514Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.460808542Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.538878622Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.619266437Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.698989929Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.778625101Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.858710034Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:30.938620535Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.021607236Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.098851202Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.178713767Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.258797132Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.338379728Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.418962359Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.498320251Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.579648259Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.660383338Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.73997291Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.818970225Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.898758901Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:31.978887643Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.074402694Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.157692756Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.234898994Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.317495454Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.395949183Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.474671809Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.570179436Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.650815123Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.73325987Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.826285156Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.90671297Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:32.986674799Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.066977813Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.146631577Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.226705023Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.325070033Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.402778001Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.482232981Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.578087361Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.658456711Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.738771246Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.818916787Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.904502694Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:33.97901203Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.074382217Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.154562191Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.23468114Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.314934042Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.394607807Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.477205707Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.569934607Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.65047951Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.807590425Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.890431046Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:34.971927311Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.050809393Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.132777883Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.211802622Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.290890594Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.371051271Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.450633068Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.530680017Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.613631838Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.693544035Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.770557121Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.850215173Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:35.930515979Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.010664753Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.090862391Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.170491132Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.255506701Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.330983816Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.410538156Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.490680658Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.570500727Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.649903579Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.807976481Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.892762098Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:36.970719666Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.066034429Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.146423684Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.226591338Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.322019285Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.402638588Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.482791138Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.578134317Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.65844114Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.739323611Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.818639199Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.898421764Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:37.97849041Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.079007586Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.154878557Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.234987971Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.314997032Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.394489773Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.474467058Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.569976126Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.653421868Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.822715022Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.906168764Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:38.986895331Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.066696712Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.146466765Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.226364722Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.321753758Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.402504837Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.482385131Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.577988599Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.658295997Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.738069346Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.818539241Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.900292499Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:39.978167379Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.058291961Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.138615007Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.218427684Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.299007435Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.37857176Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.460899323Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.538636859Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.618494337Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.7753265Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.858247025Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:40.938653175Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.018277148Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.10084212Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.178561704Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.258324941Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.338602388Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.418358233Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.49832195Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.579693511Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.659651597Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.73789131Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.818444565Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.897926554Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:41.978388128Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.073376011Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.154499316Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.235958461Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.31500224Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.394351396Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.474487018Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.569772246Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.650259133Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.822747783Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.905987669Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:42.986154811Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.066604514Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.145620485Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.22682331Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.321467096Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.404594693Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.481872004Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.577465905Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.657820407Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.739367393Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.818445028Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.897910665Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:43.980716821Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.074042204Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.154371171Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.233877031Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.314894672Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.394631989Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.474293178Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.577325177Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.665646451Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.746431355Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.826190016Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.906122213Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:44.98645198Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.066627762Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.150126721Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.226519358Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.307457542Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.386264073Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.466231343Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.546337365Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.626144538Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.783110686Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.866051116Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:45.951556447Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.026150136Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.106315582Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.186384388Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.266329002Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.347636627Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.425899252Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.506129435Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.587013827Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.665623429Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.745900588Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.825766706Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.90847299Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:46.986155006Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.066499301Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.146275147Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.226237328Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.323189344Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.402232708Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.490604127Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.577863639Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.658942655Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.738202211Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.818348938Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.898874225Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:47.978345526Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.076663081Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.154326921Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.234182607Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.314554838Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.3945343Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.474474594Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.569779149Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.653628893Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.822466783Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.905809581Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:48.985527954Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.066205658Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.145550719Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.225533253Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.306836014Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.385558609Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.465664023Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.561242212Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.641576075Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.799128817Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.881430908Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:49.96625131Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.041795305Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.121409391Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.201661045Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.281625147Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.361823682Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.441631208Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.522773552Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.601815988Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.686780295Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.76408919Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.841819527Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:50.921820173Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.001913043Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.085955811Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.162421729Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.242012582Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.324185329Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.401578193Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.481582679Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.561703582Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.644347914Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.814254479Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.897370653Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:51.978726278Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.073596818Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.154308537Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.233946399Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.3150218Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.39580712Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.474280786Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.569714751Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.650229542Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.730746734Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.825179Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.908816967Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:52.986066502Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.066526734Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.145886802Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.225945081Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.322912297Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.402364142Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.482928886Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.577491008Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.657732743Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.737963662Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.818090804Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.897433049Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:53.977445375Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.075577586Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.154099765Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.234174043Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.315660101Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.39414484Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.47395467Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.569485435Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.652085479Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.729989768Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.809900206Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.88939714Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:54.972244481Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.050272354Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.129874344Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.210760144Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.291265112Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.369959419Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.449837569Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.530870698Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.610324783Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.689995188Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.770127995Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.849899681Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:55.931461099Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.009652397Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.089293394Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.169854074Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.251957382Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.329980775Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.409958254Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.490548086Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.569804986Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.650161569Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.729798311Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.827591769Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.905823227Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:56.985801762Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.066102313Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.145509966Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.225639413Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.321396482Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.402615596Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.481950609Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.577354845Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.657775141Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.738655309Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.817977906Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.897702904Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:57.980563749Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.073132363Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.153334514Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.233175128Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.314411362Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.393807143Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.473662957Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.572608706Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.649796642Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.729357991Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.810060528Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.889402868Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:58.969824028Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.065372105Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.153170179Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.240907325Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.321594181Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.401758636Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.481777555Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.577243871Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.657621095Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.742165817Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.818029557Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.897686907Z", "value": 59.2},
{"timestamp": "2024-04-06T01:52:59.977770146Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.057519399Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.137658862Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.217741685Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.298255837Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.378158435Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.457885897Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.537871984Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.617708598Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.698904416Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.778080964Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.860486641Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:00.938023057Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.018204856Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.09772611Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.177951685Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.257644331Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.337769362Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.418073337Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.497647679Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.577709894Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.657590924Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.737517778Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.817998074Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.89768112Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:01.982136498Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.07385999Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.155262976Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.233966019Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.31402817Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.393732528Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.473145589Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.573280654Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.64983726Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.729473618Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.825023391Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.905538695Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:02.985878351Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.066017686Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.148596323Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.225769347Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.321037071Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.401616663Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.481481246Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.576607018Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.657232434Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.740199361Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.817458305Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.897662952Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:03.977317518Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.073111964Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.154752423Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.233568842Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.315420566Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.393526872Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.473629855Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.569147276Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.651877594Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.729775067Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.80957933Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.890798059Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:04.969428751Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.049465334Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.129489501Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.210170917Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.28954497Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.370063987Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.451678429Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.529569407Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.609385125Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.689733133Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.769058674Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.849816347Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:05.929349025Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.010849323Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.089711983Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.169501078Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.250492767Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.329509699Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.409545322Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.489527857Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.571526685Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.648997022Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.821835307Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.905477339Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:06.98544077Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.065883594Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.145491984Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.225605943Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.320930724Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.401425644Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.481416435Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.576916577Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.657372585Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.739449749Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.817602775Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.897306078Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:07.97802087Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.073027283Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.153489403Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.23350685Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.314130314Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.393497392Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.473703767Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.568926212Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.649943469Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.729410195Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.824780416Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.907712783Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:08.986078225Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.065526583Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.145261021Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.225233764Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.32135874Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.401412475Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.482191364Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.576783311Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.6576622Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.737602527Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.817217157Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.897339021Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:09.976802482Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.062034246Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.136966017Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.217224872Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.29740024Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.377388695Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.459591972Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.537462437Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.619828466Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.697432755Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.777223354Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.857386177Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:10.937392201Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.017067279Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.097306999Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.185574418Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.273195724Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.353541236Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.433387611Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.513740323Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.593173001Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.673589009Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.755466013Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.833450495Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.913392006Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:11.993508557Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.073793941Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.153371291Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.232666881Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.316203761Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.392981712Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.474461595Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.568968902Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.649036333Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.821560443Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.905173227Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:12.987694072Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.0805416Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.161014184Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.241354288Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.325697762Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.401411039Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.481159301Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.580713309Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.663581131Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.737177827Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.817821227Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.896900944Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:13.979605278Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.072431366Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.156384695Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.233682007Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.3288305Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.409415149Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.489506324Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.569246171Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.648922113Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.806316777Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.888973815Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:14.970864483Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.049294183Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.129405326Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.209134389Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.289527805Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.370366055Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.449184171Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.529720468Z", "value": 59.2},
{"timestamp": "2024-04-06T01:53:15.609276442Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:15.689134049Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:15.769090408Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:15.849196912Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:15.932448639Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.009210814Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.088782981Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.168998092Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.249001492Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.329001755Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.408942914Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.492200434Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.568862513Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.649032505Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.806250624Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.888884814Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:16.969182038Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.064728965Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.147715667Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.225205109Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.320926499Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.401172395Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.481198003Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.576676033Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.656695112Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.740475193Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.818083386Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.897132639Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:17.981924755Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.072707637Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.153004765Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.233238341Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.316293172Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.393471093Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.472984827Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.568912618Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.648675569Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.806297754Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.888891368Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:18.969452625Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.064556414Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.144925414Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.224947438Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.320263452Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.401008805Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.483478707Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.577100252Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.657007939Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.739128304Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.817191315Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.896993626Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:19.977941348Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.065866015Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.153004984Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.232988128Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.312991111Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.393066863Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.473201591Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.553659424Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.633513447Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.713747311Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.841628526Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:20.920565843Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.000690043Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.0815065Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.160969322Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.24418105Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.320658137Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.400743425Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.480813896Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.560618832Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.640778456Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.720863551Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.817684753Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.896871222Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:21.976964638Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.072582861Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.152797653Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.233335742Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.313817575Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.394627728Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.472476275Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.567993057Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.649544365Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.728840979Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.824312289Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.905352971Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:22.991618722Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.081118082Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.160824105Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.241805523Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.320960568Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.400728863Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.480783143Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.580764673Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.65646563Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.736268773Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.817045423Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.897008598Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:23.977134942Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.072828045Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.15271458Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.233101533Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.313335845Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.392936684Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.472625171Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.567978721Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.64824593Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.730937048Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.808751066Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.888726594Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:24.968499145Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.049243091Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.128916986Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.208417824Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.290539405Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.369454098Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.44866764Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.529275042Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.608786152Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.688916656Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.768757944Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.851410022Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:25.928678343Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.008257806Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.088551126Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.168650206Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.248445222Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.328734382Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.409602808Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.488909182Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.569720232Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.649479535Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.728305172Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.808751805Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.888703045Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:26.969031597Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.064213435Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.14472314Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.224699212Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.31985449Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.400565379Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.4808211Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.580229156Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.657024004Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.737281101Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.81785679Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.896780411Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:27.976738371Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.072105617Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.153784925Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.232934435Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.313008811Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.393347924Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.472772954Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.568435082Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.649150963Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.729689212Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.824238313Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.904628978Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:28.986346174Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.081207979Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.160555153Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.24070281Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.322604934Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.401027946Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.480128656Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.576085376Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.657105034Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.738180021Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.816734361Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.89794938Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:29.976185416Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.056207728Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.137308475Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.216535329Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.296504425Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.377325747Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.457084666Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.539180327Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.617075242Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.696791345Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.776667193Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.856809602Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:30.940280882Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.022156159Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.096835098Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.176605537Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.256489577Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.336607601Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.41683465Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.499954026Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.576344585Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.656147536Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.736356121Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.816741122Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.896394633Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:31.977074163Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.077347022Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.153724013Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.232678098Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.312808474Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.392556386Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.47253745Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.568988219Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.658802748Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.743669296Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.824102617Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.904534562Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:32.985151724Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.079968953Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.160792356Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.241879054Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.320541555Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.401239677Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.4805977Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.57594997Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.65837552Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.736123395Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.817856367Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.897717847Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:33.976453788Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.072117483Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.152796213Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.232541117Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.313466663Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.393973681Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.472512149Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.568465958Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.648494382Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.728374422Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.808340862Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.887940677Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:34.969473233Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.048651447Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.128399903Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.208682856Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.288309551Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.368768408Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.448338591Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.530049452Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.608488944Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.687959319Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.768881346Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.848407529Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:35.927945776Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.008181529Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.09011191Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.168438698Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.248343474Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.328322778Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.408230466Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.488507755Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.568449011Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.653425608Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.727895426Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.809033614Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.888312276Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:36.967726363Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.063741739Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.144236245Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.225857505Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.319527628Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.400306742Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.48028355Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.575746861Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.659633823Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.737123745Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.817412714Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.89630808Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:37.977019706Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.071411719Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.152104817Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.232915483Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.31296714Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.393729742Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.472253746Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.567726594Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.649800015Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.728301908Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.823715203Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.904151852Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:38.989693602Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.079965061Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.160370382Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.240144406Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.320310463Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.400324551Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.480348688Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.578197285Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.656239048Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.736199985Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.816864123Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.896178945Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:39.98252985Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.072069498Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.153354214Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.231618762Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.312895093Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.392482141Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.472046276Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.552166893Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.633372408Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.712920128Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.792071782Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.871680046Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:40.952274231Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.032281984Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.112528105Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.192925235Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.273640381Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.352229954Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.432300106Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.512498484Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.592333564Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.671840803Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.752183084Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.833153335Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.912081149Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:41.994578348Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.072288815Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.152197847Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.231944767Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.31367006Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.391870128Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.47250793Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.568893867Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.64819061Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.728429339Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.823377449Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.904639285Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:42.983788571Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.06468199Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.144166542Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.224196758Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.319330021Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.400274256Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.480385401Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.576111977Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.659783706Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.73610761Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.817079557Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.901543289Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:43.975753203Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.074756299Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.152141933Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.23234815Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.312880576Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.392004359Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.472128624Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.567273694Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.647807464Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.727578768Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.807847897Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.889155973Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:44.967986603Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.047564883Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.127588635Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.210365643Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.288336303Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.368338519Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.448520769Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.528207176Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.607462735Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.687914713Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.774274674Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.84922219Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:45.92832722Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.01061149Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.087743812Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.168324142Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.248528023Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.329798723Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.408405577Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.488029616Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.568385882Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.648545123Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.727720586Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.808935062Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.890179969Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:46.967922148Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.063497172Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.144303231Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.224140487Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.319304502Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.399827424Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.482637456Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.575843706Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.655904579Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.735644651Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.816579254Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.896077854Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:47.976000134Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.074581278Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.152170432Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.232018089Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.312257906Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.391911066Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.472022147Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.568346741Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.650410979Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.727913318Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.822849876Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.904308256Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:48.984971691Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.080485339Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.159282944Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.242827922Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.322120249Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.399438171Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.479571685Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.574866452Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.655891519Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.73564964Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.818565368Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.895555417Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:49.975135457Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.05530305Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.135525396Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.215437852Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.295766854Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.379213528Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.456166777Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.535760481Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.616036586Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.696081907Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.775921884Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.856461126Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:50.936331119Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.018586781Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.095457438Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.175396871Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.255470416Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.335454681Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.415268962Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.497637392Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.57540338Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.655749502Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.750724044Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.831551735Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.911446304Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:51.991261896Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.075406908Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.151661019Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.231433572Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.312193167Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.392069335Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.471873728Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.56734696Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.651312611Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.728125284Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.823052338Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.903593276Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:52.984204359Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.078618036Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.158938974Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.240688619Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.319390705Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.403518437Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.479837092Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.575511541Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.655725918Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.736458089Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.817233332Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.896283739Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:53.975657218Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.071167378Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.151726781Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.232105991Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.313262291Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.392095161Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.471876577Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.567224657Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.647868284Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.727827941Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.807939342Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.889800572Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:54.968067105Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.046935303Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.12791253Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.207757371Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.287620452Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.369697458Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.448724473Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.527828544Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.607906089Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.687721266Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.767949563Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.847793956Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:55.927542413Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.010768446Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.087816512Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.167589992Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.247941266Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.328430301Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.40704077Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.487597357Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.568079927Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.648539138Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.805890349Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.887558267Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:56.967817636Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.062892116Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.14414784Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.22460481Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.318912311Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.399396034Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.478860042Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.574855803Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.655629446Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.7358036Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.81597625Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.895810594Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:57.975426187Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.070781882Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.151468453Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.231553967Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.31210377Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.395549227Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.471249898Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.566954651Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.647956518Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.727916464Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.822794078Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.902720519Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:58.983615155Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.080635783Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.159508205Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.238786965Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.319739552Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.399501865Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.478964433Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.579725231Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.655695374Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.735512471Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.815929889Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.895533993Z", "value": 59.3},
{"timestamp": "2024-04-06T01:53:59.975827091Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.055773212Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.136959753Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.215525678Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.295318391Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.375186336Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.455631147Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.542385605Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.631487141Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.788615057Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.871359745Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:00.951665803Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.03305036Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.11166387Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.191216998Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.271342576Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.353491391Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.431426499Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.511041899Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.591833078Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.67192912Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.750938599Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.83147893Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.91324Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:01.991332356Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.072031791Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.151368951Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.2313656Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.311976139Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.391607316Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.475574855Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.566995309Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.646985527Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.819449513Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.903177596Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:02.983414566Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.078347381Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.16359406Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.239019306Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.322180347Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.401276034Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.480833067Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.574885975Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.656020164Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.736862383Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.816131511Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.894734493Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:03.975629673Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.070184119Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.150746498Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.2309331Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.313321339Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.393448997Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.470975016Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.566618841Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.646787555Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.803983471Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.886964672Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:04.9678859Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.047685749Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.127569982Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.20750772Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.287304145Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.3679255Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.450096939Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.528125263Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.607619768Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.687247392Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.767006697Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.847310675Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:05.926976668Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.006924454Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.086689839Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.166483544Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.247355651Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.327532205Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.407471319Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.488475299Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.567762763Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.646800818Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.804285215Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.886859759Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:06.967226137Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.06206564Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.142884244Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.225866949Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.320511956Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.399730363Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.47925066Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.574578292Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.655263967Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.734979912Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.816633046Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.894760283Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:07.974883173Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.070372694Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.151352418Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.230879466Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.31171583Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.397324174Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.471407017Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.566548505Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.646984227Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.726972493Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.822365853Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.902916201Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:08.984485398Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.078745828Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.158859214Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.238982776Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.320692262Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.399140684Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.478910165Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.576742571Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.65532885Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.734994971Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.814929956Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.896028721Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:09.975036088Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.05532909Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.136660207Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.215321014Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.295509472Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.374929416Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.45490693Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.534949756Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.615410055Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.698809273Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.775477562Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.85531658Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:10.934916813Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.015715384Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.09503328Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.174893802Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.256509656Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.335381503Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.414434086Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.495028145Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.576616575Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.655194053Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.734909647Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.820120325Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.895505412Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:11.975015916Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.070823486Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.150902568Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.231019826Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.311798782Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.392398729Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.470766319Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.566551361Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.648218799Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.72740143Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.822928487Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.902999026Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:12.984762592Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.078789581Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.159310552Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.239372034Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.318801579Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.398593332Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.478273661Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.575513011Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.65454249Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.734388676Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.815297104Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.909943647Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:13.990888427Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.07126655Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.153045764Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.230974825Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.326500954Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.406789669Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.486832207Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.566614328Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.646872771Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.730185909Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.807563544Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.886902112Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:14.966714858Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.046599284Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.127267295Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.207236489Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.291420702Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.382030786Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.462510286Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.542947513Z", "value": 59.3},
{"timestamp": "2024-04-06T01:54:15.623210499Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:15.703653678Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:15.782991479Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:15.863335585Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:15.943547244Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.022843764Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.102741502Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.182516071Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.262310545Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.342667772Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.423035495Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.502793968Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.5852024Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.662879268Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.742584622Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.822714904Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.90434535Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:16.983374222Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.078786623Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.158852041Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.238666898Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.318940221Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.398556358Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.482326458Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.574292994Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.655033582Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.734634359Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.816246693Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.894314954Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:17.974622901Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.072272332Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.150988659Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.230786524Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.311432232Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.391022545Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.47142582Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.566291916Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.648685852Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.726941762Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.822131506Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.902258077Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:18.982737576Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.078063961Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.158960517Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.24004341Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.321184383Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.398733251Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.478641069Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.574076606Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.654617609Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.735010165Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.818067366Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.894971977Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:19.999682001Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.086317836Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.166663095Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.246752226Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.326499595Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.407825849Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.486647008Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.566231913Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.64650914Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.726124925Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.806780617Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.887040436Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:20.970166758Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.047585834Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.126946642Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.206784444Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.286493382Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.366900337Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.44714646Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.528056744Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.606658191Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.686704697Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.766563811Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.846584621Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:21.926970872Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.007242275Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.087454158Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.166573558Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.246388384Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.326578891Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.406447765Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.486582303Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.566817546Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.648756249Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.726803647Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.822090032Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.902663547Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:22.983915017Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.082120801Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.159007651Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.243445433Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.318639063Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.39872733Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.478055818Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.575823297Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.6544842Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.73418581Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.816969251Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.894720072Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:23.974603378Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.070061219Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.150929648Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.230541465Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.310395459Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.391931249Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.471620795Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.565939721Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.646393365Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.726353119Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.80660353Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.886598228Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:24.971766828Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.047518156Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.127412278Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.207868865Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.289081775Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.366841683Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.446878206Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.533353113Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.621756568Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.702061411Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.782331246Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.862747802Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:25.9426321Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.022268941Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.103771516Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.182605475Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.262345645Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.342302199Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.429865077Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.545276761Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.629945263Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.714537349Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.805596268Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.886262392Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:26.966273186Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.0617629Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.142285759Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.222611691Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.321376773Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.398611336Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.478285266Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.573421571Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.654165807Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.73446041Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.814701157Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.896492788Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:27.974371929Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.069805899Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.150767896Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.230284737Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.310725901Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.390424598Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.47145306Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.565879475Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.646035582Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.726194664Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.821440346Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.902368518Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:28.982244945Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.082421294Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.158762767Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.238337017Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.318183427Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.398252142Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.478323673Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.574012299Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.654780215Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.733737183Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.814927789Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.89430687Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:29.974434465Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.062373247Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.150078653Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.232598606Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.31060002Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.390717503Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.470898954Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.550290643Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.630249021Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.711863596Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.789594961Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.870381085Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:30.95043764Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.029996562Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.109839228Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.191714667Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.271925878Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.350432157Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.430299688Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.510145458Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.590449021Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.750182674Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.669773254Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.829787803Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.91058756Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:31.990285394Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.0702023Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.15057172Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.230248498Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.310866782Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.405718318Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.486753404Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.566521094Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.64646584Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.726182842Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.821617324Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.902344056Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:32.98351847Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.077532788Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.158226145Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.237991787Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.318573335Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.398060736Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.478107307Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.574627488Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.653653736Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.733698899Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.813820414Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.894191082Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:33.973580371Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.069160549Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.151394421Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.230290429Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.325435022Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.406598908Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.486430246Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.566368657Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.646186235Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.732698359Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.806438705Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.885960603Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:34.966068102Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.04557752Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.125740731Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.205966726Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.286451922Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.366264156Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.445926726Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.525995441Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.606041244Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.685682022Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.766038898Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.849516709Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:35.926353384Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.006080594Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.086080637Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.165406054Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.245569905Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.326192766Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.408685039Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.486157651Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.5666848Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.645942281Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.725592819Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.821405477Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.902105906Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:36.983896481Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.079842293Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.158046811Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.237842821Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.318943283Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.39811958Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.478146087Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.575528094Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.654722023Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.733987696Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.814290427Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.893961157Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:37.974760018Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.069806659Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.152647221Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.230080026Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.325303787Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.405927032Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.485775938Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.566132206Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.645992825Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.727331847Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.821328789Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.902099362Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:38.982087085Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.07773632Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.157871851Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.23802079Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.317608512Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.397633739Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.478256184Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.573452969Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.653733877Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.733918464Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.813758475Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.89629878Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:39.97412253Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.054256077Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.133316438Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.213444545Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.293732557Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.373869496Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.456471434Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.534049358Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.613937817Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.693819044Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.773823887Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.85396233Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:40.933772805Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.016178262Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.09353065Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.173704261Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.253870481Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.334546462Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.413866247Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.49476018Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.57569677Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.653840392Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.733535538Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.814207359Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.894406507Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:41.973847732Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.076444313Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.150067475Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.229767742Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.310040329Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.390186453Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.469700351Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.565193393Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.646002398Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.725433544Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.806126005Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.885698239Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:42.965774346Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.061301948Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.143181708Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.224971644Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.317358631Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.397834611Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.47770211Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.573630929Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.653307419Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.733228166Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.828087511Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.916391095Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:43.98986181Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.070172094Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.149947496Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.229728051Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.310721441Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.39247608Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.470498486Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.56546516Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.645715891Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.72568067Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.805690538Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.885914325Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:44.968711624Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.045897356Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.125483382Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.205845826Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.285659117Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.36559724Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.445650723Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.528889302Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.606072986Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.685994597Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.76642917Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.845781339Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:45.925318821Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.00518904Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.090711273Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.165399431Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.245343154Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.325334525Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.405309672Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.485756277Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.565378015Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.649474997Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.81781872Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.901342005Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:46.981571744Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.076911859Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.158317281Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.238884846Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.3214552Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.39772733Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.477503468Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.573175071Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.655368272Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.734923738Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.813849219Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.896973718Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:47.97337804Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.069000907Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.149444216Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.229477667Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.309919024Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.390092731Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.472565997Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.565266104Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.645660933Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.817640698Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.901393039Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:48.981380602Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.079914036Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.161251203Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.237277412Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.319009588Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.397314171Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.476932613Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.573792956Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.652968709Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.810501877Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.892774726Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:49.973024914Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.068589285Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.149287667Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.229098269Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.309140041Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.389364853Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.46916256Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.549683404Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.630291737Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.78624967Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.869422297Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:50.94927642Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.029189008Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.109161307Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.191975693Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.269417298Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.349061373Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.429242025Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.508879635Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.59022749Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.669527596Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.74887743Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.828928577Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.909101421Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:51.988957336Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.069402757Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.152210039Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.230186461Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.324487245Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.405235483Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.485312262Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.565596083Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.645333661Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.81782082Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.901205928Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:52.9813349Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.077468072Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.157646228Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.238000801Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.318155085Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.414037472Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.493484075Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.573601846Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.65302352Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.73311502Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.814170586Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.895867658Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:53.973582864Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.069862757Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.148916206Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.229503451Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.309731463Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.389128753Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.47134221Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.564855984Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.645428957Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.725200968Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.805760341Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.885555168Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:54.965914029Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.047960637Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.125283106Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.205266894Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.285304857Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.365719494Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.444632143Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.525031643Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.608909041Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.685922549Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.765423871Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.84528897Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:55.925436246Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.005249633Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.085101325Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.168222944Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.245527173Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.325503824Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.405172571Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.485206919Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.56491685Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.645233598Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.817734517Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.900834249Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:56.981047253Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.078356909Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.157426518Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.237467394Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.317287117Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.398146907Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.4772689Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.572763703Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.65333034Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.73315768Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.813594492Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.893173927Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:57.97605689Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.069372391Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.149104562Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.229210494Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.324679633Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.405270591Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.485342123Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.568104541Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.645431362Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.725135277Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.820563648Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.901569166Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:58.981139193Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.079146963Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.159870944Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.237443526Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.316994224Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.39709542Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.47706788Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.573002236Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.653139336Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.735730843Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.812747551Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.893100747Z", "value": 58.6},
{"timestamp": "2024-04-06T01:54:59.973098807Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.053207459Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.133120495Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.214501886Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.294019976Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.373654931Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.453594879Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.533626571Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.61746432Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.698173006Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.776933271Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.853723258Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:00.932878052Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.014462964Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.097973384Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.172898023Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.256292124Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.333448992Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.414427118Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.493204311Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.572983458Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.652589741Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.732790842Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.813719272Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.893483667Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:01.973966336Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.068772401Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.149058398Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.22991662Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.327559749Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.404905226Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.48495679Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.567941257Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.645934416Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.72505849Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.821214959Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.903310944Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:02.982172873Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.078459998Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.162151476Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.237194067Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.316893662Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.396643721Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.476580949Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.573243371Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.652770518Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.733511556Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.813608016Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.893144443Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:03.973096966Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.067953816Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.149008071Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.228545489Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.311791238Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.388848394Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.471739037Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.564574378Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.645249464Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.724731554Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.805819473Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.885792829Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:04.964935494Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.044501521Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.124467837Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.205189867Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.285057015Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.364715586Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.447622613Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.525692924Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.606113705Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.684579633Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.764874046Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.845653324Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:05.925115126Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.009159885Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.085740912Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.164722521Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.246242377Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.325105746Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.404855358Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.484917866Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.565629496Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.644802082Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.725034862Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.820279649Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.901243023Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:06.981365724Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.07698472Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.156916988Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.236842311Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.316758867Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.396852319Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.476806731Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.572622144Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.653964687Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.733173657Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.813457126Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.892934321Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:07.973046973Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.068330032Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.148829309Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.22975054Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.324286813Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.406256462Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.484869559Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.565026243Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.644683054Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.724930011Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.82331631Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.90092182Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:08.980998632Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.077563231Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.156843721Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.237032565Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.317783875Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.400089333Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.476639705Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.572235277Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.652771258Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.732717702Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.812763986Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.89334432Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:09.973121451Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.053167832Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.133096132Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.212994192Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.292691323Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.373201352Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.452977012Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.534405604Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.613226861Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.69280492Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.773423462Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.852922993Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:10.932708668Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.012949257Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.096497822Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.172822401Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.252880493Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.332602105Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.412689061Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.492969138Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.572668701Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.652433929Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.73283279Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.813467428Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.893226768Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:11.972909051Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.068633231Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.149104925Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.230412748Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.324192956Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.406561198Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.484909974Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.56494205Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.644666894Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.724084825Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.806563339Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.884841523Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:12.964694879Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.060291315Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.1407208Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.220939757Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.316519201Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.397995313Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.476800538Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.57399429Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.65215449Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.731972262Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.812430707Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.892648288Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:13.975642484Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.068664738Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.14862427Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.228564442Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.323826701Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.412457903Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.500026415Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.586805549Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.660601449Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.740687062Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.820168481Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.900245485Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:14.98107622Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.060648647Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.141615094Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.220805248Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.300474283Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.380397367Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.460542404Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.540510192Z", "value": 58.6},
{"timestamp": "2024-04-06T01:55:15.621149374Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:15.701838892Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:15.78083087Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:15.860516354Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:15.940053069Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.058175931Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.132290456Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.212928038Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.292749458Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.372531966Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.452732011Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.532506742Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.612006209Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.693850035Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.787846243Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.868578641Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:16.948191612Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.04372008Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.124123134Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.204236139Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.299837855Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.380367757Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.462271646Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.556234958Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.636341179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.716819912Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.812708253Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.89271153Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:17.972682838Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.071738515Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.148426999Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.228579204Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.323648535Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.409892147Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.484775379Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.564796543Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.645232685Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.724526839Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.820065516Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.900371545Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:18.98063623Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.076239258Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.158057771Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.237675575Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.317120834Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.396434285Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.476470233Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.572307854Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.652379035Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.732406631Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.814281113Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.892597281Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:19.972464333Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.052267609Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.131883525Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.211921873Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.292247006Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.373877199Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.452396184Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.532511333Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.612297489Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.694160322Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.772003593Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.852251862Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:20.933133381Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.012787089Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.092550045Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.17227876Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.25184802Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.333112068Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.415614871Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.492702876Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.572465352Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.652577012Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.732173632Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.81263867Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.892462266Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:21.975342894Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.068194395Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.14830276Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.228233844Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.325470797Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.404777464Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.484111363Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.566401013Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.644664093Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.724930539Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.820739616Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.900357739Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:22.980287864Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.07580462Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.159534626Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.236036518Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.31647314Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.395598398Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.476235148Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.571744897Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.651789421Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.736045861Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.812287368Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.892189748Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:23.972701282Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.068112854Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.14840634Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.228710481Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.325219048Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.404345619Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.484467359Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.564274956Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.644177848Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.724426117Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.804095953Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.885143905Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:24.964567436Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.044796473Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.123805603Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.204222033Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.284079197Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.36395745Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.446090108Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.52369421Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.603694895Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.684021949Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.764156042Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.84416415Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:25.924051235Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.009470397Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.084000316Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.164128137Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.244264502Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.324559172Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.40422344Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.48414854Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.566380847Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.644216246Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.723775937Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.804029263Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.884276924Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:26.964032008Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.059715901Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.141622447Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.220106072Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.318847669Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.396132538Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.47570759Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.571464443Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.652449578Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.736256609Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.82744513Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.907924056Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:27.987992165Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.068145331Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.147580222Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.228527789Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.326194535Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.404793872Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.483833243Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.56476337Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.644022613Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.724090338Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.818979029Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.904716592Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:28.980256434Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.076941897Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.156677333Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.236294465Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.316272174Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.396065146Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.478697614Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.572017853Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.653931695Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.732218935Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.811947843Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.891650959Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:29.972112189Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.054850481Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.132409816Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.211964452Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.291998385Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.371977341Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.451791594Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.532018935Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.612164805Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.691990641Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.772175294Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.852209931Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:30.931350422Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.012098245Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.091881073Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.173444194Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.252000331Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.347428256Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.428371407Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.508436956Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.588055784Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.667869909Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.750737705Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.828262319Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.90794262Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:31.988377386Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.068678775Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.148380611Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.227961167Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.323917637Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.404364435Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.484155872Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.564474829Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.643946297Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.723829574Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.821001215Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.90032049Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:32.98159033Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.076462893Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.155297431Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.235954726Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.318958907Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.397322371Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.476721007Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.571952707Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.651801551Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.731299611Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.812687692Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.891887895Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:33.972261413Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.067804473Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.147171877Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.22791474Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.323506249Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.404307768Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.483721059Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.56766793Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.644426623Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.724830189Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.803346358Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.883803813Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:34.963917682Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.043963647Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.125996337Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.203967513Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.284231463Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.364134292Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.444227393Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.525924627Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.604210523Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.688535059Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.763957781Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.843959746Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:35.92371723Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.003247546Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.083000039Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.16403503Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.246276329Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.324070609Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.403832733Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.484130443Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.564097624Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.643672228Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.723634609Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.82300856Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.899895733Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:36.979741442Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.075517399Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.156350982Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.235749682Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.315699839Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.396911183Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.475817178Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.571052814Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.651671836Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.731814698Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.81197676Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.891635268Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:37.974144119Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.067702087Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.147556276Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.227667842Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.323344759Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.40402247Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.484092691Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.583500402Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.659939606Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.740308868Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.81966728Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.899834301Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:38.979177641Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.076962564Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.157410898Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.235799131Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.321085238Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.410850332Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.491736492Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.571247416Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.651752262Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.808615096Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.891593517Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:39.971616667Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.052008265Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.133050329Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.212122084Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.291236367Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.373364257Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.451179305Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.531588375Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.611323076Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.691762994Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.771615807Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.852054637Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:40.934526849Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.012142312Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.091871861Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.171570017Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.252024176Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.331902844Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.411939946Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.492746905Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.571289123Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.651684145Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.808892996Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.891317528Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:41.971509958Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.066914779Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.14946475Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.227754615Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.323867534Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.405490623Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.483635912Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.563519253Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.643822563Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.815885693Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.89975826Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:42.979497121Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.075404887Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.15541114Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.235461138Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.315686207Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.397541778Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.475516154Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.570829134Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.650929116Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.80847288Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.891951911Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:43.971520787Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.068513036Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.147055958Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.227416452Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.322532312Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.403317127Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.483376533Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.564524837Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.643453968Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.800355395Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.882672438Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:44.966953294Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.043292434Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.12354112Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.203529966Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.283398683Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.363803081Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.44363503Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.52374506Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.603385937Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.683851071Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.764714479Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.843551225Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:45.92343143Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.003396244Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.089373488Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.163488495Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.243477916Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.324725997Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.403592471Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.483391588Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.563265746Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.644143425Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.815487289Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.898946128Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:46.98176842Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.074738867Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.154703424Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.236551475Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.314896924Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.394760361Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.47469215Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.573311988Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.651969246Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.80845448Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.891033348Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:47.971327826Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.066760199Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.146701941Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.227739589Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.322491928Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.40336628Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.483394646Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.564475238Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.643631217Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.815542763Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.904841136Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:48.979263375Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.074419556Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.156112214Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.235803107Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.314760237Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.394628475Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.476802446Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.570740575Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.651937552Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.808520226Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.890465397Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:49.97053005Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.051378482Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.140540919Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.226850101Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.306654818Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.387873619Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.466956702Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.546731819Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.629084735Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.78421339Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.867020866Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:50.947658034Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.026674301Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.106646314Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.186682264Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.267437383Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.348540216Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.42776202Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.506858607Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.58680726Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.672272984Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.747574458Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.827522023Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.909937147Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:51.987049153Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.066808942Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.148313984Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.228193453Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.322211903Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.402475853Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.483744222Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.563585323Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.643450681Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.815316882Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.898604968Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:52.979243416Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.078541559Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.157967171Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.235567435Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.315412056Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.395240229Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.475176915Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.570950345Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.650634358Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.732487112Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.82630057Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.906820969Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:53.98675967Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.067729286Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.149951258Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.227816354Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.323859513Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.403197701Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.483023538Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.578317096Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.658612662Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.739057605Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.81890965Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.903852941Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:54.979620176Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.060965217Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.138871849Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.218973719Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.298807332Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.378750802Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.460283492Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.539034734Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.619219229Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.699490891Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.77903276Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.859166438Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:55.938981971Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.018995073Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.099768177Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.178921788Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.259052874Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.33892604Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.418886982Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.500248343Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.57926429Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.658313325Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.738570684Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.818399817Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.898934008Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:56.978998054Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.077083139Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.155039051Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.23521417Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.315052935Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.394869812Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.47493981Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.570419864Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.651695529Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.730831445Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.811393924Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.890401295Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:57.972081057Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.066317588Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.155321689Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.243290331Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.3227682Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.402685142Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.482665891Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.578178905Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.658838185Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.746076937Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.834881038Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.914595963Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:58.994806665Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.074925047Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.156005672Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.236008406Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.31464656Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.397038741Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.47451174Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.570078226Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.650780482Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.7309292Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.810488989Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.89090142Z", "value": 58.5},
{"timestamp": "2024-04-06T01:55:59.971596539Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.050346662Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.131409143Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.210713667Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.291246098Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.371978786Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.450948461Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.532270911Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.610897609Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.69043567Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.770630628Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.850804819Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:00.930784128Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.010194797Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.092218752Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.177794364Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.266233824Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.346741935Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.426974046Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.506680203Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.590760228Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.669830607Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.746889558Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.826633539Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.906765937Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:01.986738847Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.066921934Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.146687355Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.23396086Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.324994822Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.403129071Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.482979677Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.563034571Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.642745688Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.722272549Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.819786624Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.898584587Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:02.978804954Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.074139279Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.154801183Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.234845357Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.314891931Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.401629563Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.490233631Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.570678414Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.650641436Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.730328425Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.811643195Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.890685382Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:03.972612985Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.066159498Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.146706234Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.226635175Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.321909149Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.403229998Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.482698907Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.579442772Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.658943425Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.738702798Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.818452924Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.898588586Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:04.978691929Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.058602695Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.145651879Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.234452428Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.316605951Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.394306695Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.474152277Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.554616964Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.634238034Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.715730947Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.79440235Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.874722141Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:05.954908556Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.034724633Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.115562218Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.194534165Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.27621668Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.354670354Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.43397059Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.514385005Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.59443734Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.674137257Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.754618552Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.836841324Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.914771253Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.154567647Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.23491739Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.074659313Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:06.994511458Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.314799836Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.395693356Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.474721976Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.569868205Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.650569565Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.730534155Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.811019515Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.893755408Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:07.970899319Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.06607774Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.146494907Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.227161643Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.321803967Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.402640528Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.488191756Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.577447026Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.658614307Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.738612593Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.818639872Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.898505422Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:08.978587644Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.075596566Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.153989312Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.234595504Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.314952735Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.395941136Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.474487418Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.570218705Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.651058114Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.730556783Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.810145724Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.890404811Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:09.970833914Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.050461159Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.130800182Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.21289409Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.290656179Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.370415136Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.450347886Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.531395839Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.610610412Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.689849432Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.779387615Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.865763582Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:10.946217869Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.026183707Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.10622849Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.186645209Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.266396455Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.347868281Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.426754372Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.506439602Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.587451555Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.66638539Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.746209372Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.826155786Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.908921024Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:11.986573576Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.066580022Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.14638218Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.225673264Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.306821698Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.386341167Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.468257666Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.561849044Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.642376803Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.722297137Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.819471084Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.899544155Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:12.978112293Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.075441312Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.154200523Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.233938873Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.314425257Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.394395447Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.474346917Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.569791484Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.653949333Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.729930105Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.81035604Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.905617918Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:13.98639691Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.066572061Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.14760043Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.22823011Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.321805424Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.402364447Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.482412846Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.577986405Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.659853304Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.753903242Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.836839744Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.914421385Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:14.994384247Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:15.075237447Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:15.154339188Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:15.23423901Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:15.315667284Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:15.473184106Z", "value": 58.5},
{"timestamp": "2024-04-06T01:56:15.554305372Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:15.634052489Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:15.714290809Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:15.794898761Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:15.874446006Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:15.95450282Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.03723465Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.114067424Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.193731278Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.274282206Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.354118924Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.434103194Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.514042568Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.594786297Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.674496423Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.75427618Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.834112291Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:16.914240273Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.074438518Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.153941508Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.233708594Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.314719556Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.393683536Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.473688767Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.571832892Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.652082444Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.821988739Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.905437051Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:27.985300777Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.065965306Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.145682792Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.225799831Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.325640281Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.402090847Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.482028622Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.577667781Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.657679124Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.739021702Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.81785605Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.904213201Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:28.978155121Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.073314439Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.153691895Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.233690885Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.314125494Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.393673411Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.476372473Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.569584458Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.649708313Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.806472591Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.889460517Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:29.969695669Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.051295592Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.130764278Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.210127171Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.289903089Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.369818528Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.449474062Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.529781118Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.60962558Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.69220925Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.769886283Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.849813817Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:30.929646856Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.009520759Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.089734854Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.169930037Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.251397896Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.329590355Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.409656066Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.489639537Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.569814496Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.650034927Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.729791422Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.812179347Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.889718076Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:31.969493578Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.065235074Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.145600882Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.22599533Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.3210542Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.401716648Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.481594711Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.577227182Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.657584318Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.737634957Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.817580156Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.900210674Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:32.977674074Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.073045105Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.153429473Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.233621457Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.313701824Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.393584847Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.475711779Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.569433846Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.649335909Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.806740188Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.889435186Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:33.969525601Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.065290361Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.147155021Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.22574508Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.320923631Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.401330335Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.481681327Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.577126342Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.657622038Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.740873581Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.81769506Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.897537251Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:34.977854387Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.057430017Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.13736264Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.217047998Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.298450577Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.377569118Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.458646927Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.537883452Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.617406218Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.697340249Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.77702772Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.858638331Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:35.937428039Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.017359862Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.097411685Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.177511892Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.257756196Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.337406162Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.417720706Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.496878095Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.576847582Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.657013102Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.737285758Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.817463245Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.897603965Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:36.977585164Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.073735205Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.153352819Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.233351042Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.31371413Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.396116999Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.47341608Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.570533675Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.649240823Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.729213798Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.809871031Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.889413253Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:37.970335766Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.065118444Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.148381315Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.225410795Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.32074685Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.401296466Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.481246721Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.576721113Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.657056457Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.740281856Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.817963465Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.897468855Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:38.977435334Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.073293151Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.153220398Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.23283414Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.319559325Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.393699869Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.473349835Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.568971331Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.649981844Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.728769856Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.80952085Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.889454433Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:39.969450928Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.049132318Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.129617775Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.20880582Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.289181996Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.369373212Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.449902028Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.528878425Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.609550442Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.688864215Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.769554249Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.849132119Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:40.928955429Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.010096056Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.089264229Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.169224532Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.249372324Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.329473619Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.409288514Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.489634578Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.574015117Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.649797329Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.729293983Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.809893456Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.88962403Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:41.969290541Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.064958149Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.147815483Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.225433125Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.320575963Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.401077548Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.482450303Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.576688499Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.657069475Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.737595508Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.817278626Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.89732325Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:42.977092352Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.072892985Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.153207977Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.233427513Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.317970292Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.393825912Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.473199878Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.568673918Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.64924507Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.728815357Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.809451886Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.890769408Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:43.968794091Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.064303106Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.145068852Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.225522212Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.320518522Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.401041931Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.481252891Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.576540754Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.657360611Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.737128754Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.817254242Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.897043633Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:44.977151008Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.057559409Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.137222367Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.217214735Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.297026334Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.377077197Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.457268637Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.537425581Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.617637085Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.697781869Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.777578171Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.856766153Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:45.937446042Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.01696228Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.096744087Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.180832177Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.25777884Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.337179526Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.417055125Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.497021893Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.577339605Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.657231332Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.737535028Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.817266051Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.896999122Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:46.977214306Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.072579321Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.153125354Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.235802112Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.313126985Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.393174137Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.473066248Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.569051073Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.649040464Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.729260224Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.812419896Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.889267039Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:47.969182318Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.064606854Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.145279671Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.225284551Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.319961596Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.403141076Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.481216414Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.576196181Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.656510885Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.736622293Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.816851013Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.896611924Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:48.979008233Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.072573468Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.15350251Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.232811228Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.312753323Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.393293212Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.47275377Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.573532336Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.648749875Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.728757954Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.808634066Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.888680417Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:49.968407088Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.048419648Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.128594672Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.210708453Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.288722607Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.368492702Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.448317677Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.528958622Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.614028891Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.694050091Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.768881709Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.851536707Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:50.928695339Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.008460026Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.088811787Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.168421753Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.248647146Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.329725852Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.408431272Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.488307831Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.568974697Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.649049177Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.728419655Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.811961919Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.888526086Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:51.968964567Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.064160462Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.144660671Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.226418739Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.320445735Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.402939869Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.481115176Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.576310335Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.656248846Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.736580831Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.816922127Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.896765247Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:52.977212015Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.072396838Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.152817911Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.232587302Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.313742009Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.39291255Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.472785334Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.569754737Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.650869636Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.731814294Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.82438215Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.904795159Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:53.984874311Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.065198071Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.146274986Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.224653173Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.320176269Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.400829439Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.480809198Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.57615351Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.657029816Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.737625513Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.816156693Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.896641414Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:54.976844246Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.05635658Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.136821301Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.21655674Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.298627993Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.377156997Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.456707348Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.536702563Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.616565779Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.696616323Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.776881107Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.861386638Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:55.937020691Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.017485572Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.096484497Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.178789191Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.256336048Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.337210658Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.418619253Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.496922401Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.576417359Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.657142849Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.736342606Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.816795327Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.896151053Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:56.977672961Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.072798872Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.152670504Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.233986779Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.313072968Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.392860375Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.472697991Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.569324418Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.649238481Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.729567938Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.823987383Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.90592734Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:57.984077975Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.064456424Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.147386687Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.224226951Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.304999064Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.384685479Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.464571447Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.560060527Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.640467552Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.723315479Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.81611396Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.897148699Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:58.976884234Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.073670117Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.155324057Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.233492132Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.315522553Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.392783842Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.472630578Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.568070314Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.649116092Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.728768555Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.808634138Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.890185358Z", "value": 58.6},
{"timestamp": "2024-04-06T01:56:59.972029955Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.048820394Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.128743226Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.208141384Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.288737466Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.368979082Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.449765596Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.528577993Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.609184122Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.688896714Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.768571193Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.848540328Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:00.930579646Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.00856484Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.088211767Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.16844628Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.247818806Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.327926822Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.40792831Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.49188728Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.570298876Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.648470631Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.820788455Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.904638753Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:01.984524656Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.064719009Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.146384277Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.226675206Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.319936472Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.400234345Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.480434617Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.575822577Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.656311746Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.737456853Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.816104162Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.896352914Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:02.976531715Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.071932891Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.152279371Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.231793402Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.31477829Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.392916221Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.471974442Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.568009508Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.648659798Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.805654542Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.888266756Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:03.970464602Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.063996365Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.144767839Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.224293038Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.320280008Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.40031884Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.479827814Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.581138542Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.657203219Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.736223745Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.816267729Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.896235361Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:04.976286321Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.056378657Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.13810143Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.216508514Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.296206833Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.376380481Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.456821298Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.536238817Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.616205617Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.773044201Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.857016291Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:05.935934288Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.015965088Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.095648112Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.175722944Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.256711122Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.340661613Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.416101329Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.496919171Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.576484882Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.656533762Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.735824336Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.81628957Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.899680826Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:06.976298498Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.071786874Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.152312395Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.233020477Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.313122478Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.392798045Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.475202451Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.567854308Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.648221045Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.805387886Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.891618286Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:07.969329976Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.063857742Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.145235394Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.224458608Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.320038441Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.400084665Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.480218473Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.575588801Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.656180627Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.739414284Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.816066355Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.896097635Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:08.976212596Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.072245293Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.152231326Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.232619407Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.31785662Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.392550575Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.47211011Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.56765247Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.647978311Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.805146144Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.887814231Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:09.970927439Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.048481625Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.128430345Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.208084793Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.287930184Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.368590618Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.448776459Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.529724957Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.60817665Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.68843833Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.76836673Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.84820809Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:10.927918858Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.009463358Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.09013864Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.168735644Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.247745034Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.328077947Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.408620237Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.488541244Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.568188652Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.649118622Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.805515765Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.887960108Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:11.967443387Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.063465333Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.144189639Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.224599448Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.320682226Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.400100865Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.479982225Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.57577137Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.655969691Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.735986635Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.8161719Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.897710064Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:12.976275196Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.072451479Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.15203319Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.232350167Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.312775496Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.392117271Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.473446539Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.568045441Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.647920337Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.820195697Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.903972907Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:13.984057404Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.064651918Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.146592003Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.224626286Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.31979607Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.400012247Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.480023911Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.575908481Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.656330386Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.737337861Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.815913842Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.89593645Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:14.976157491Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.056622916Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.135932467Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.216846597Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.296271508Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.376331333Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.45596786Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.5359033Z", "value": 58.6},
{"timestamp": "2024-04-06T01:57:15.616403638Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:15.772724877Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:15.856092742Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:15.936292727Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.016411111Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.09577439Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.176130855Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.256245016Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.33756622Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.416410489Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.496966283Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.576181209Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.656045929Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.735210071Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.815983946Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.896060474Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:16.978615601Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.071838948Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.151786804Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.232251782Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.31691645Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.391740037Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.472381559Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.56871685Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.647994945Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.728275154Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.808536483Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.888230322Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:17.968341859Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.063260186Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.147520406Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.224088637Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.318724116Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.398927685Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.479267894Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.575654289Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.655812962Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.73722751Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.816016867Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.895812179Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:18.976303557Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.071521309Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.151843982Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.232473984Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.31288373Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.391584383Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.471678159Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.567211976Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.728552109Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.823248451Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:19.904322838Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.000113296Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.080461601Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.159846192Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.241186052Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.319969777Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.399908642Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.479722066Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.562392201Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.642104569Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.72022586Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.79973554Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.879750212Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:20.960213174Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.039964582Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.120609752Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.199687366Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.279675062Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.359723271Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.44007532Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.521587149Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.600401914Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.680317354Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.759778521Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.840065163Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:21.919930811Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.001178735Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.080543005Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.159983596Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.2442362Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.32024235Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.39980547Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.479210188Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.575209383Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.656000857Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.734957287Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.816872829Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.89576081Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:22.975731035Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.070987699Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.152073606Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.231888406Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.31232836Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.394178813Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.472094313Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.567202464Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.647245201Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.727305154Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.807810868Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:23.888018629Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.004616053Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.082386399Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.159812905Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.241596799Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.319911435Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.399461786Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.479795276Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.578251052Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.655768886Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.735581734Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.815882104Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.895903272Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:24.975640152Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.056025994Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.137322014Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.215727018Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.296932062Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.375955948Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.455424251Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.535592428Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.615576349Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.696597968Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.77570627Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.855879951Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:25.934839293Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.015868497Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.095524832Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.175433329Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.256149987Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.336078804Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.415980036Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.495919637Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.576466471Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.663312233Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.750697325Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.832166817Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.911506096Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:26.990900735Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.071351697Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.151489922Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.231316914Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.312546278Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.393117048Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.471671173Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.566924766Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.648177522Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.727516161Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.808042579Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.888191588Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:27.969548888Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.06302366Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.142862236Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.223525774Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.318747751Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.399377401Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.479250057Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.578240428Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.655648918Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.735561958Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.815354582Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.895518823Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:28.975425528Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.070802641Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.152555142Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.231923893Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.31195863Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.391438581Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.471752551Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.566881567Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.647608337Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.72918055Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.807479859Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.887263747Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:29.967749237Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.047830054Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.127431285Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.208672585Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.286725237Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.367198791Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.447388152Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.527323401Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.606829304Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.687521003Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.769994626Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.847589356Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:30.927222844Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.007710574Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.087619679Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.167338255Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.247218367Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.334860292Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.422634697Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.503271355Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.584105006Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.663515998Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.743674319Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.823442751Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.906635096Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:31.983484417Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.063585778Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.143457186Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.223469875Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.318506827Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.398865949Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.480686354Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.574719752Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.65613254Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.735351499Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.815789853Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.895557805Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:32.975161821Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.072103418Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.151577161Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.231177849Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.311749899Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.391670428Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.471455212Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.566704325Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.647024343Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.727046248Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.822574401Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.906536348Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:33.98402455Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.063191477Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.143741799Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.224661339Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.31867464Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.398973986Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.479547476Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.574739597Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.655553279Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.735567184Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.816491876Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.898817627Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:34.975426563Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.054984722Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.134969091Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.214982164Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.295303558Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.376328185Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.455304744Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.535844538Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.614759432Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.698449826Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.775583628Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.855006203Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:35.938459509Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.015745823Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.095330927Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.175395872Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.254896367Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.335396258Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.415285746Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.497555177Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.576040022Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.654583811Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.73550783Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.814827622Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.89475247Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:36.974412006Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.072537127Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.151008628Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.230670116Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.311410583Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.391300807Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.471164152Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.566561489Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.648175782Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.726996724Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.821940012Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.903382721Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:37.982946864Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.063449475Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.143012883Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.225982827Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.318659517Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.399440272Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.479288545Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.575318876Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.654600363Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.734979837Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.820081115Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.894884095Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:38.97495544Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.070752106Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.150986172Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.23085022Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.311027774Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.394441304Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.471185248Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.566560473Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.647584653Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.726983452Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.806912333Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.886933886Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:39.968265779Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.047759554Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.127056786Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.207009026Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.286625394Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.366934404Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.447360918Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.528950732Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.606998904Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.686900328Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.76651836Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.846898154Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:40.926888635Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.006601644Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.088262593Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.167292496Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.248116963Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.327015825Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.408596742Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.487259092Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.570913326Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.647633591Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.72699847Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.822441024Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.902696145Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:41.982896259Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.062572627Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.145161323Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.22304207Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.318306095Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.39878013Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.479256468Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.574470381Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.654904383Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.738765914Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.815776836Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.894777266Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:42.977015401Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.071001151Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.150300302Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.23133869Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.323419442Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.406754284Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.486872958Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.567448176Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.646664479Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.726457904Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.807320771Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.887880022Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:43.967039621Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.062240766Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.14283896Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.22301885Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.318206523Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.398687917Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.481309317Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.574780953Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.654809931Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.735150269Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.814712813Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.89474019Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:44.975024592Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.056041796Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.134898578Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.214818115Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.294226674Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.374764741Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.455287927Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.534828743Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.615929723Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.696385038Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.774836571Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.854833708Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:45.934763709Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.014766542Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.096373892Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.177020183Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.25497549Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.334942611Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.414390531Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.495406711Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.575368008Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.654693912Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.736331597Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.814988091Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.895275629Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:46.974265019Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.069849365Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.150398824Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.230738714Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.312384015Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.390770364Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.470353357Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.566263175Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.646937658Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.726682091Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.808034272Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.892140412Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:47.966939359Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.062252793Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.142821611Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.222901181Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.317715861Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.398719689Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.482358627Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.573803923Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.654516966Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.735295481Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.814664169Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.894892474Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:48.974608971Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.072997164Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.150206198Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.230261736Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.310443353Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.390331562Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.470226491Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.565659541Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.648780079Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.726178137Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.806521547Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.885962427Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:49.96650091Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.04616547Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.126357072Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.210122059Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.287883382Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.366349636Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.446559126Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.526682087Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.606593848Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.688170734Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.769101793Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.84656046Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:50.927568416Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.006250766Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.086363904Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.166642226Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.24626285Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.33348295Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.421572205Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.502062879Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.582291089Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.663326501Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.74248914Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.822122661Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.904654141Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:51.983373163Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.062361433Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.144666705Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.222237212Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.302563566Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.382168446Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.464498038Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.558156747Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.638389053Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.718677231Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.813578215Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.893896665Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:52.974394924Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.071269674Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.150684474Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.230516362Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.310724828Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.390622606Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.470814719Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.568217438Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.647905967Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.726199548Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.821979383Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.901821351Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:53.981914009Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.063606319Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.142645278Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.223732498Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.318110825Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.398629404Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.477931756Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.574225832Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.654371513Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.734464651Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.814084251Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.894395054Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:54.974648768Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.054146608Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.134057089Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.214482484Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.296541194Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.374596567Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.454430792Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.534695386Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.614391851Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.694505148Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.774505166Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.85562989Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:55.934325648Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.01436125Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.093986578Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.174595333Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.254567159Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.33454596Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.415576188Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.494443627Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.574786173Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.654848079Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.73400243Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.814598161Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.89436445Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:56.975634967Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.069795949Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.150680641Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.230074993Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.310009378Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.391484024Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.47023783Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.568415495Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.646888884Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.818539606Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.902260337Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:57.982278211Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.062832566Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.142553958Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.221877782Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.301973608Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.38220969Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.462331596Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.557876902Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.638208409Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.810395899Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.897836128Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:58.974307625Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.069834115Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.15043183Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.229933094Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.31015228Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.390367211Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.471723168Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.565773622Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.646188361Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.803025635Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.885913565Z", "value": 56.8},
{"timestamp": "2024-04-06T01:57:59.966101999Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.046201312Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.128522648Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.206328964Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.286215221Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.365721317Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.446213752Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.526408394Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.606219131Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.690656857Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.766769984Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.846213168Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:00.926257858Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.006199251Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.085811908Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.166112982Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.247626476Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.332229066Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.407023181Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.485657595Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.566120078Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.646127264Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.818370691Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.905578792Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:01.982311057Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.062514403Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.142173108Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.222100901Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.318889411Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.400690649Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.48032977Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.57345235Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.65540514Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.73389325Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.813533075Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.893904101Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:02.974034327Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.070611124Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.150145733Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.229973142Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.310341737Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.390085242Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.470131691Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.565692934Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.662858533Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.742174868Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.822053062Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.902058039Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:03.982029865Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.062388668Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.1419939Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.224994246Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.317666201Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.397973099Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.478449406Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.573369367Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.653468969Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.733438618Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.816807125Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.89426992Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:04.973928401Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.054032643Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.134124213Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.21391479Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.293782135Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.377815187Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.454346844Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.53451835Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.614715968Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.770857498Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.853711859Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:05.933887461Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.017527136Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.09428609Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.173572377Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.253928268Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.333817118Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.413682095Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.495219813Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.576215129Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.653526596Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.733956215Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.815219852Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.893755866Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:06.973851948Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.069623655Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.151987999Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.230108459Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.309893565Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.389516269Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.470077633Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.565427515Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.646559407Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.728026213Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.82151481Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.901919885Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:07.981795006Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.06240709Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.142138243Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.221956692Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.318602642Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.397863393Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.478348565Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.573331054Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.653760865Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.733818418Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.817080493Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.894347351Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:08.975016331Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.069431139Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.149976438Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.229929992Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.310616891Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.391758Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.470034173Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.565549464Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.645889034Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.725798972Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.805880462Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.885776672Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:09.966971477Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.045234114Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.12555298Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.206245352Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.289430818Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.366716269Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.446514622Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.527747219Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.605925729Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.685688562Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.766056965Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.845770518Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:10.92578484Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.005799321Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.094696771Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.181596583Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.262158682Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.343159918Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.421851037Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.502435632Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.585070441Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.662787381Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.741906308Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.821832822Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.90183092Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:11.982101755Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.077484181Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.157974856Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.239028445Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.317576907Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.397888189Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.478471537Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.57340737Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.653989117Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.733779119Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.814862115Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.893825491Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:12.973367811Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.069423839Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.149790066Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.229845508Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.309610966Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.391679437Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.470141147Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.565330805Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.64660737Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.72524236Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.821273684Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.901647719Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:13.985044546Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.086249163Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.173328176Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.254312389Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.33330274Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.413539366Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.493813785Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.574749229Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.655345697Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.733762671Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.813580416Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.89363877Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:14.973620228Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.053350773Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.136759728Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.21448502Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.298053656Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.374161919Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.453809745Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.533923363Z", "value": 56.8},
{"timestamp": "2024-04-06T01:58:15.613665236Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:15.694644361Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:15.773810104Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:15.853859467Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:15.933740636Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.013718542Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.096337511Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.173990419Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.254689575Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.333568214Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.413597608Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.493989691Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.573586412Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.654005311Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.733234703Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.816198633Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.893571796Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:16.97384663Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.069157793Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.149621332Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.229399589Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.309348599Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.392408689Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.469208027Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.564573173Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.661351475Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.741458534Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.821537944Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.901891179Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:17.984299395Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.077223351Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.15754865Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.237536508Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.31689246Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.397387008Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.477481362Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.576931223Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.654408803Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.733570546Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.813646725Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.893456246Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:18.97348868Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.070399719Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.15097721Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.229418088Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.310362973Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.389424173Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.469413567Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.565739932Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.6452347Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.725785984Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.805496945Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.885372931Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:19.965364341Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.045405415Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.126515036Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.205856141Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.285853631Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.366065265Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.445500866Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.525625012Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.605421958Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.685660601Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.765889899Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.846286686Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:20.925458286Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.005125696Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.085367762Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.165074724Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.245247382Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.325900234Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.406307773Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.485734958Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.566007329Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.645418961Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.725370019Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.820825918Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.900914321Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:21.983907307Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.077145215Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.157747475Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.237612357Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.31717183Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.397340329Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.482066663Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.575757533Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.653645802Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.733123035Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.824140906Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.908479783Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:22.989360956Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.069507342Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.150622211Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.229366386Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.312275564Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.390263577Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.469855882Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.566206023Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.645095735Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.727228302Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.820534787Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.901137015Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:23.980696904Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.061705021Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.141198254Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.225110378Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.316798171Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.397330863Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.476818624Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.572742012Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.65335016Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.733364098Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.814676152Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.893466375Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:24.973310744Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.053315019Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.133438333Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.214230833Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.297070315Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.374413366Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.45351095Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.533457048Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.613422027Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.693367709Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.773364687Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.853251393Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:25.935354585Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.013887207Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.093369752Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.20208959Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.28511576Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.364960002Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.445599638Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.52645937Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.605485178Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.685881965Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.765114621Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.845289456Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:26.924985761Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.005321141Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.085944264Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.165209529Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.245774221Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.324789756Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.405415504Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.48537789Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.565448757Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.651613847Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.725119641Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.821208757Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.901340776Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:27.981080185Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.061556237Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.141241246Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.222644052Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.317491086Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.397031423Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.477040977Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.572567436Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.653322241Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.733202163Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.816320941Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.893226231Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:28.973975244Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.068694661Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.149258264Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.22915697Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.311492643Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.390061649Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.47091463Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.564811837Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.645178448Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.725364579Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.805868087Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.887391853Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:29.973444911Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.060418868Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.141159496Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.221159035Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.30154123Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.381211551Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.460718961Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.542337415Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.621361591Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.701079657Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.781254651Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.861107149Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:30.942457443Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.021769652Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.102129063Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.181229975Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.261121257Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.350458292Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.436702231Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.516512073Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.596676668Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.681151098Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.757502467Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.837174868Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.91703175Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:31.99689612Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.079312337Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.157241598Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.240172728Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.318017285Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.397058165Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.477075719Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.572626946Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.652526325Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.732957096Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.817844935Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.893293806Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:32.973068224Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.068648891Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.149029358Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.228883905Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.311298969Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.391684973Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.469136185Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.564508531Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.644958503Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.724977433Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.819942259Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.901004808Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:33.982944448Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.061356046Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.141023616Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.220912626Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.317594288Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.396886337Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.476799475Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.579544482Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.653278691Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.733034261Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.814386667Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.89309657Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:34.972557387Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.052883871Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.133247442Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.2130417Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.292907894Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.37353761Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.452600666Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.533098766Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.612865632Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.769951453Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.852630711Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:35.932909994Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.013275262Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.092917903Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.17366426Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.254422936Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.332927847Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.413323802Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.493272301Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.573006782Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.652952625Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.732916643Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.815751869Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.892413063Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:36.972616186Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.068352438Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.148707689Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.228730748Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.309257904Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.389984068Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.46974927Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.564314351Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.644951907Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.81710068Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.900318691Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:37.980878103Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.062219693Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.140929181Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.220979855Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.316378922Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.39769984Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.476867377Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.57240686Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.6560426Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.733042483Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.812933989Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.892845976Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:38.973009771Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.067971205Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.148626489Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.232567062Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.324241127Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.404616795Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.48473403Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.564879425Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.644693971Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.801635504Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.886900976Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:39.96494579Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.045352145Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.124979075Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.204646773Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.284634311Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.364716762Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.447806101Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.525451489Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.604662994Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.684859717Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.764611095Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.845226027Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:40.924848413Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.006087251Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.084291393Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.164597748Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.245030664Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.328541316Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.405159117Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.484920287Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.567266712Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.644760516Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.816762313Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.900448549Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:41.98035564Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.060966124Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.140821566Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.221067378Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.315911211Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.396766336Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.477244532Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.572166254Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.652522082Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.73299823Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.81380113Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.893206044Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:42.973276654Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.06819844Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.148553564Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.228617903Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.308433441Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.390369753Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.468704231Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.564540804Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.644112533Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.816871996Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.90325504Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:43.980664779Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.077277642Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.156742971Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.236590189Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.317031905Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.396248626Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.476543173Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.572047553Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.658821222Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.732969129Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.812566651Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.892721198Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:44.97273424Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.052563827Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.133145543Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.212789241Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.292503083Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.372563166Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.452661841Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.532496419Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.61256143Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.769323251Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.857323547Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:45.932627489Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.012528307Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.092945927Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.17290889Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.252778444Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.332664287Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.414547766Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.492707204Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.572462262Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.652399753Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.731857722Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.812662543Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.892752546Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:46.977272833Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.068472177Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.148417284Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.22835839Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.309655437Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.388399804Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.468418479Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.564349004Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.644727552Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.724336881Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.819821613Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.901115427Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:47.980047219Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.061965835Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.140757691Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.220401932Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.300966273Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.38037157Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.460477381Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.555981985Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.638710107Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.717388362Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.812047747Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.892412023Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:48.974004238Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.067818693Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.1478638Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.233666042Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.32513886Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.404636509Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.484279535Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.564205186Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.644555253Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.723920294Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.806889857Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.883874668Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:49.963754879Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.04386325Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.123967525Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.203990168Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.28385153Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.364509375Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.444155665Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.523823651Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.604779416Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.68518414Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.764018684Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.844047439Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:50.926605832Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.003965908Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.083834951Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.163805082Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.243891213Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.325780453Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.405035925Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.484917096Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.56399036Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.644274796Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.724620736Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.819358554Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.899879502Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:51.980811363Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.061749689Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.140110471Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.219959866Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.300604718Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.380201696Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.460171315Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.556122704Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.636506916Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.717007672Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.811628433Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.892758439Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:52.974514911Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.068272598Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.148369065Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.228295356Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.30872248Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.388538018Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.468273301Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.563697712Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.647581133Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.739405664Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.824794273Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.900660265Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:53.982129088Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.076493912Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.156025578Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.238938341Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.316470129Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.398711626Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.476293047Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.572178195Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.652772424Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.732246266Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.812518189Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.892222751Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:54.975450075Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.05242247Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.132091672Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.211865226Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.292460447Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.372207985Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.452358405Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.534847742Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.612171338Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.692544798Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.77283749Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.852100675Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:55.932563831Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.012349193Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.096331335Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.172963729Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.25231149Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.332198677Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.412361096Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.492162363Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.572080046Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.65414647Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.732209684Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.812874537Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.892234106Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:56.97266139Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.067960426Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.148032189Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.228993362Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.332781476Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.419454153Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.501413537Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.580089392Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.66019802Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.739942454Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.82035073Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.899903804Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:57.980206672Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.076019405Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.155586463Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.235968819Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.316146342Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.40017034Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.476534125Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.571776265Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.652489053Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.732375312Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.812343139Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.891741301Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:58.972640298Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.067673029Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.148146329Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.228311501Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.308226815Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.387943218Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.471806479Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.563822306Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.643917269Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.724468106Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.803967643Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.884034351Z", "value": 56.9},
{"timestamp": "2024-04-06T01:58:59.965271941Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.044720535Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.1239938Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.204367676Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.284590256Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.364370818Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.444376757Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.523874055Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.605593919Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.686042483Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.763451935Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.843915924Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:00.923791366Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.003699769Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.085202064Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.166719111Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.244608693Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.323502597Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.404109722Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.484376782Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.564025984Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.644219347Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.728359538Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.819509506Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.89987535Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:01.980792748Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.075870119Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.156976317Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.236642127Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.317579493Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.396398485Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.475872038Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.572299845Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.651295093Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.733071117Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.812438879Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.897126622Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:02.973059079Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.067488416Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.148644726Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.228510953Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.309381246Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.388348623Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.469094148Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.563548765Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.643260272Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.723702116Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.81934416Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.900191574Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:03.98038321Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.079484527Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.156650875Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.23592542Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.315819935Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.395735282Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.475802117Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.571415426Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.65318601Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.731783241Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.811475356Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.89184632Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:04.972173956Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.051848214Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.132042506Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.212109277Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.292032976Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.371252065Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.452157719Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.531687689Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.61220611Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.691283246Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.772577413Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.852232279Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:05.931028487Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.01459882Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.092349329Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.172008388Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.251460245Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.334674161Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.412551135Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.492613714Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.572013188Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.651020052Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.731641769Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.812463071Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.892670611Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:06.972650918Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.066788286Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.147196371Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.227425063Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.308385148Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.387053228Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.468788228Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.563461182Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.643490641Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.723956582Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.819043393Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.899652918Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:07.980210538Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.078786671Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.155767834Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.235660621Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.315377184Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.395366739Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.476386281Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.571535652Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.652549338Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.731323498Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.812239104Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.891455761Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:08.971928646Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.067557634Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.1469661Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.230665617Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.3226473Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.403753434Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.483870926Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.563651009Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.643650676Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.723811176Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.806756323Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.8843412Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:09.964527972Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.043777141Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.12366436Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.202916089Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.283587566Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.365698887Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.443643221Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.523684201Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.603611388Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.683710511Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.763759555Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.845186202Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:10.923515593Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.004605631Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.083926033Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.163382787Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.242843924Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.324829261Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.403688701Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.484563763Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.564276262Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.644183449Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.723659467Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.818829638Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.899439675Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:11.980381681Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.075666797Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.1555096Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.235499443Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.314784517Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.39492124Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.475445581Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.573805393Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.651721695Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.731762002Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.811814438Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.89150044Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:12.971609964Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.066742215Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.149077633Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.227559696Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.307908005Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.386928822Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.467550571Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.562761958Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.642871066Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.725629109Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.803798531Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.898616702Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:13.979300691Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.076314035Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.15541194Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.235411288Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.319731287Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.39603968Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.474995665Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.570871182Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.651881444Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.731510039Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.811421194Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.89827208Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:14.972058355Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.051558437Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.130665814Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.211334411Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.291654175Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.37588275Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.452726825Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.530688791Z", "value": 56.9},
{"timestamp": "2024-04-06T01:59:15.611355212Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:15.691764705Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:15.772183734Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:15.851422183Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:15.931553947Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.015482681Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.091912963Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.171391701Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.251414504Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.331353052Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.411329999Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.491413411Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.57456579Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.650680936Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.730817212Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.811661905Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.891301316Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:16.971323799Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.066691987Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.148384075Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.2272143Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.307393552Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.386671073Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.467348087Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.562723283Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.643222536Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.723805277Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.818527895Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.899412429Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:17.979417984Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.074774013Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.155490322Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.235440613Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.320736103Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.395807469Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.476881156Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.570316155Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.651327665Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.731570469Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.811910201Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.89293608Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:18.971525408Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.066683163Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.147374673Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.227420484Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.307909689Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.386690601Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.468574722Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.563592125Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.643379888Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.72342266Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.803045046Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.882828457Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:19.963396478Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.046808923Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.122935492Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.202991224Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.283344204Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.363518688Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.443496148Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.523400583Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.603865852Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.682990733Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.762831296Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.84338559Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:20.922623495Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.003357373Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.083701553Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.16586433Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.243476088Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.325294096Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.403406463Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.483331346Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.563418502Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.643320377Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.72379483Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.818644777Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.898983421Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:21.97939109Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.074088653Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.154732802Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.239230753Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.317691633Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.395889504Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.474719248Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.570237005Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.653296873Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.731401367Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.812951407Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.891291582Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:22.971218226Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.067835281Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.147523972Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.226934102Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.307463659Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.392044171Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.46743925Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.56247595Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.642468417Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.722908438Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.818498355Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.898934408Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:23.9836274Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.074516888Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.176827207Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.250974539Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.330848639Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.410961554Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.491016678Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.573106495Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.651717967Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.731032481Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.81151983Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.891230185Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:24.97105254Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.05094184Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.132852904Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.210594998Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.290934923Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.371253247Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.4517421Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.532692586Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.610951801Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.693079283Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.770991873Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.851013557Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:25.931003688Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.011242717Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.091671314Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.170949283Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.253611582Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.330880107Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.411776289Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.491004114Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.570795557Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.650785113Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.730422508Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.813517704Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.891230133Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:26.970917544Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.066435269Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.146726394Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.226684973Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.308183813Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.394663562Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.482316914Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.563289608Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.643048251Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.723024495Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.818180555Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.898934112Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:27.980322168Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.074817874Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.155333575Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.235014106Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.314847885Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.394303263Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.47452706Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.573083737Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.652026346Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.730607482Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.81229253Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.892047109Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:28.970581461Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.066345906Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.149749551Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.226949563Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.307288528Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.386855747Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.46668863Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.562140659Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.642929801Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.724560641Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.802760752Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.882872068Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:29.962782519Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.043379373Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.124121218Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.203134612Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.284030314Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.362822714Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.442715982Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.523008034Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.602786198Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.683333899Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.762814045Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.848038175Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:30.923294406Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.002873625Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.082791948Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.16269088Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.243408502Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.323895019Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.413611736Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.498560697Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.579471888Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.658232352Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.738555029Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.819258122Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.899337054Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:31.983042748Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.07426891Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.154737411Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.234812695Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.315210668Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.398001223Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.475033395Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.571857011Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.650664868Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.807861444Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.89151885Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:32.970711603Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.06616072Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.146666181Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.229493441Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.323299737Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.403631374Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.482593663Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.56295026Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.642296902Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.802448558Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.884235655Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:33.963534553Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.05826098Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.138550344Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.221481092Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.314775899Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.394889871Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.478495885Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.570305824Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.650766805Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.807593524Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.891732915Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:34.971996808Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.050537912Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.132863474Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.210710976Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.291019605Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.386461297Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.466579782Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.546558234Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.627899217Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.783567597Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.86629236Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:35.94692227Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.026611473Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.106675493Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.186742329Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.268429362Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.346867394Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.426868661Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.506505192Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.587190622Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.666858865Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.746429316Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.827850972Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.906726093Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:36.986846529Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.066263347Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.14635284Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.227747807Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.323825406Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.408949759Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.482849251Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.562778807Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.642611818Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.814683538Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.898914161Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:37.978426852Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.081942262Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.169710559Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.251004886Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.330379369Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.410052444Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.490544593Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.570419557Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.654520643Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.73040606Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.810234784Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.890396852Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:38.970483305Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.065888933Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.146402587Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.232149406Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.32274347Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.402292417Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.482444437Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.56285537Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.642530621Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.799359485Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.884818176Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:39.962873102Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.042657058Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.122363605Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.202460329Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.284116002Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.362418353Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.444390251Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.523423612Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.602796462Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.682514306Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.762307509Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.842341193Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:40.922564222Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.003944213Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.082166789Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.161975832Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.24344712Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.322324257Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.402441782Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.482427178Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.568442702Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.642955859Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.814526106Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.898114007Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:41.978434124Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.073815817Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.154341599Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.237473627Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.314582375Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.394018298Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.474261583Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.570025197Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.650415426Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.807468002Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.891592225Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:42.970511954Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.066318192Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.146240132Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.226282552Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.306567373Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.387924197Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.468023417Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.561915666Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.642337607Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.721891002Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.81774316Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.898241678Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:43.978049537Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.075154691Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.154392565Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.234186536Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.314341245Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.394432593Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.474187589Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.569835842Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.653112479Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.730606124Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.810389536Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.890149843Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:44.970137735Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.050253212Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.130242704Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.210984582Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.29027948Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.370257452Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.450121856Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.531304855Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.609854152Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.690599774Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.770771282Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.850909031Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:45.930872539Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.01046795Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.090372546Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.170666903Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.250578891Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.331828002Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.409823153Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.491233673Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.570313339Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.649815373Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.729798338Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.810486872Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.890860237Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:46.970181311Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.065822941Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.146045873Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.225960581Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.306511067Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.38586539Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.466666532Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.56172096Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.642850679Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.722759851Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.817617831Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.898538301Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:47.97961074Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.07367275Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.154160867Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.234113431Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.314344684Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.394296416Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.474100244Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.573283963Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.650279623Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.729994779Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.810153487Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.889914915Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:48.969679894Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.065257236Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.148507601Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.226272959Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.306001874Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.388818062Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.466206939Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.561485336Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.641786605Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.723573414Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.801769398Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.881501129Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:49.961604414Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.041641426Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.12171735Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.201580794Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.284827991Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.361916356Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.443688028Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.522041868Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.60174192Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.682867383Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.761859497Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.842167262Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:50.922090258Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.003526826Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.08209081Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.161519725Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.241852962Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.322209207Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.404443249Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.481533982Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.561392178Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.641510118Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.721697211Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.817030488Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.897494574Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:51.985361943Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.077127434Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.153679253Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.233795402Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.314130047Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.394123699Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.474012615Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.572282348Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.650391803Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.72963243Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.809677986Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.88971807Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:52.969773995Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.065074664Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.146516544Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.22550469Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.306877258Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.385656827Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.465814543Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.561447597Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.641414113Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.721721526Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.817475573Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.897971786Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:53.978209055Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.073383964Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.153810289Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.233835622Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.315835551Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.394804945Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.473906659Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.569409024Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.650727704Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.730246891Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.810158175Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.892080825Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:54.969944647Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.049830715Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.129769935Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.210252453Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.293715971Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.370213998Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.451416869Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.530226646Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.609795786Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.689807422Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.769990099Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.851371755Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:55.930259484Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.011186003Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.0899105Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.169978168Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.25032811Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.329647328Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.409845653Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.490527947Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.570959009Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.649641682Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.729296293Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.809987163Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.889775439Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:56.96976506Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.066068003Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.14773174Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.226030348Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.321606346Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.401129821Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.481694803Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.562022088Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.641641243Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.72261637Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.817392078Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.897813923Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:57.977820056Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.073315125Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.153810283Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.233772735Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.314335093Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.395329868Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.473364124Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.569642811Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.649821488Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.729965189Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.810244186Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.889622637Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:58.969714689Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.064746878Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.145569844Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.225225128Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.305675069Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.387177558Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.465892711Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.560911491Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.641768698Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.721816911Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.801757379Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.881767095Z", "value": 57.2},
{"timestamp": "2024-04-06T01:59:59.965507766Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.042110881Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.122092981Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.202929548Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.284658469Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.361787506Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.441161029Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.522174268Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.602391537Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.681452451Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.761843Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.858595929Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:00.938581134Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.021617642Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.098833399Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.181836436Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.277999539Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.356634436Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.434277426Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.515019113Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.609455812Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.703211965Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.789978787Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.867554865Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:01.947519653Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.041298014Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.123479225Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.201156487Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.297882088Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.377254203Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.457242255Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.552733677Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.6335489Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.713594616Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.811713629Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.890260109Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:02.969871201Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.066542306Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.145583124Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.225049287Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.306620063Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.385495089Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.46649668Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.561166532Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.641666106Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.723949876Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.816812331Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.89724848Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:03.977484502Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.074602776Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.153210664Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.232933084Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.316376922Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.393313894Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.481654481Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.569388282Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.653495578Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.729527076Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.809693241Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.889024203Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:04.970804261Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.049921207Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.1300371Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.211642724Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.28916165Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.372903569Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.449309468Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.529621585Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.651954582Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.739833184Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.819430643Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.897224962Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:05.977430103Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.060660052Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.1372448Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.21696818Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.29686772Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.380876807Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.457063538Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.53771812Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.617188859Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.697009039Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.792402573Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.873010147Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:06.957977797Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.052094175Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.133694424Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.264244627Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.379407269Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.465234601Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.560831207Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.645188647Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.722165395Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.820200376Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.897672998Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:07.977448794Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.07396713Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.153076301Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.238358511Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.31315935Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.393424715Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.472904991Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.571247492Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.649381428Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.730897804Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.810305855Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.889505874Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:08.969068421Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.064518947Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.14480492Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.225790032Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.320984013Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.402285669Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.481547864Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.561127723Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.641759777Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.721380949Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.801002345Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.881127614Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:09.963219448Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.041750377Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.121663325Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.205678556Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.281666598Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.360748825Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.462601607Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.541098712Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.617183682Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.697600376Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.77715038Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.856815839Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:10.936700276Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.016876201Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.097885792Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.176704786Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.257060711Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.336782907Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.416699472Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.496771141Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.579872066Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.656917902Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.736594082Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.81701036Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.896890636Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:11.976766625Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.072695136Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.154109112Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.23462155Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.314669187Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.393076372Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.472963624Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.568508966Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.649624382Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.806366526Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.888676153Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:12.969152847Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.064393676Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.145468516Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.225521913Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.3228247Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.409594338Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.497004459Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.577942978Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.657334005Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.738534061Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.817035614Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.896680786Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:13.978505355Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.072803942Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.152999963Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.233251409Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.312773348Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.392656185Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.472641197Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.569584591Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.649577572Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.805989348Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.888952736Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:14.969103221Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.050199789Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.129382304Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.218038668Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.305103251Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.385113416Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.464914972Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.545084721Z", "value": 57.2},
{"timestamp": "2024-04-06T02:00:15.625252487Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:15.782008487Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:15.865943751Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:15.945829499Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.025429199Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.105094211Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.185145592Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.264961932Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.345994372Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.427178427Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.505191243Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.585033823Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.664762579Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.744886825Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.824340732Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.904460113Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:16.990247157Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.064836252Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.145010865Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.225225318Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.306451518Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.385151536Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.464433731Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.560872803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.641420665Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.81325357Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.897862596Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:17.978673978Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.0724621Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.153012618Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.235182693Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.313201908Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.393283721Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.473521695Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.569913375Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.650352213Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.806050132Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.8905189Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:18.969635207Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.064618755Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.146869278Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.224732909Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.305306404Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.384652023Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.470066042Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.561071532Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.641256482Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.797669058Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.880341022Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:19.96146079Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.040946825Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.124630184Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.201228692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.280503975Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.360516475Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.44102485Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.521796073Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.601175708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.68387836Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.76131063Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.840571225Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:20.921011631Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.000942916Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.081253049Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.160950637Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.242911271Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.324674881Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.40250424Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.480977985Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.56870369Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.656024115Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.737060138Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.821475019Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.897025396Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:21.976870953Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.072215014Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.152940989Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.234185333Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.313169032Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.39357971Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.472556592Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.573011419Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.649215846Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.805792327Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.888537635Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:22.969049081Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.06547017Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.144868557Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.226188294Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.320609025Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.40057631Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.480547819Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.566658704Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.641101238Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.73814844Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.826671172Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.912728105Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:23.996743465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.0732053Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.154207564Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.23391904Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.313246003Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.393097672Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.473907519Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.568435706Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.648754416Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.805644722Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.888599023Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:24.968888708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.048885401Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.13267852Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.249408335Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.335899605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.41866997Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.496741121Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.576707926Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.656619755Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.736644256Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.816648437Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.897278764Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:25.984598036Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.072215581Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.153355349Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.232781417Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.312795614Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.392923955Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.473860971Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.553989696Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.632944242Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.716943602Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.813787604Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.888187514Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:26.969275794Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.06403595Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.145798632Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.225278715Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.321298779Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.400692111Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.480277634Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.561067514Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.640665197Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.721786181Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.81592992Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.896479575Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:27.976452524Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.07217121Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.152420032Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.232558838Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.316438325Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.39273728Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.472977878Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.568251795Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.648573769Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.728570142Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.809137621Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.888713673Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:28.968468989Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.064059452Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.144680786Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.224714792Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.319827429Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.400495324Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.486029536Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.561053671Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.640625851Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.720749713Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.803198444Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.880225529Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:29.960282991Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.040922117Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.120449305Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.201828978Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.280595812Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.36051052Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.440679534Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.521297733Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.60148793Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.681059918Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.760440098Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.840457655Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:30.920544588Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.000424065Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.081057016Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.162255248Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.240647169Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.32069087Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.400490282Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.47998387Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.560399444Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.640390666Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.723035494Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.816464639Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.89755743Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:31.976506697Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.073445227Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.151967964Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.232545875Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.315493584Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.392795134Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.472024497Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.568329905Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.648232774Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.728395548Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.808684338Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.890316171Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:32.968594268Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.063897754Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.14440232Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.223936708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.305028188Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.38477768Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.464195652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.560884582Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.640003064Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.719887949Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.874324873Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:33.959607564Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.056176685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.137535142Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.216356184Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.311783094Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.392278861Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.473845062Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.568506658Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.648472375Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.728760173Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.8094289Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.88832911Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:34.968829741Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.048344929Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.12829215Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.210107504Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.288384992Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.36795154Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.448819084Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.528600096Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.608195924Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.688929004Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.790025337Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.864524511Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:35.944342708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.024254217Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.103839229Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.184282996Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.264839722Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.345311297Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.423928242Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.50429012Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.585447425Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.663826994Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.743877351Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.82379158Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.905207765Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:36.98383655Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.064407069Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.144251602Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.224141191Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.304581789Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.384227281Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.475182948Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.560007238Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.6402623Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.72360073Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.815809776Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.896992712Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:37.9764239Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.072867933Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.152372305Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.232151205Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.312542748Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.392215216Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.472254949Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.567518499Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.650333056Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.728711729Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.808546982Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.888324026Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:38.968211759Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.063717646Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.144491301Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.228459301Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.320379546Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.400029518Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.479785955Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.560604314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.640266607Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.72013114Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.801516348Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.880242702Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:39.960645605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.039725911Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.120219182Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.200578372Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.280633626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.361383409Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.440614596Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.521406204Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.600382286Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.680173251Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.759595863Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.840160237Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:40.921976871Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.00018348Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.081373168Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.160226403Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.240096376Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.320359246Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.400605892Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.48171814Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.560445294Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.640390179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.720144599Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.815434038Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.89669595Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:41.976049858Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.072971108Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.152067191Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.231873708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.313358949Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.392025591Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.472996783Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.567666123Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.65117009Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.728697625Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.808479085Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.887625536Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:42.968188151Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.064029783Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.144090316Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.22579079Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.319621056Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.399960375Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.481805745Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.560217186Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.639430613Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.719710219Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.816597518Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.895736097Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:43.975662902Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.071559861Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.1520811Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.232703363Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.312227191Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.392940719Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.474398568Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.567684961Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.647890934Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.72803758Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.807795329Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.88787983Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:44.971650902Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.047663809Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.127947351Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.208380397Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.288071778Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.368143575Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.448262445Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.529484198Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.6083742Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.687867436Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.768173762Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.848426296Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:45.928229805Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.007833569Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.088807097Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.167834316Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.247777217Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.327964631Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.407996333Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.487931778Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.570374942Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.647441484Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.727508769Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.807630455Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.887206411Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:46.967301025Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.063363809Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.14552934Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.224295374Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.319622573Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.399804802Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.482388127Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.560737168Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.640064003Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.720624698Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.816306202Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.895827438Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:47.975753795Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.071296418Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.151392887Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.232830257Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.314676331Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.392465947Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.473325426Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.567387117Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.648198629Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.728276058Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.808642385Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.888793319Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:48.968210299Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.063280888Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.143301102Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.223634628Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.304019579Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.383317486Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.464558023Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.558925219Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.639233561Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.719289486Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.799729317Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.879289081Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:49.959821776Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.041710411Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.120444317Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.200037585Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.279337573Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.359376218Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.440350578Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.519816134Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.604363496Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.679979378Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.76232155Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.839458683Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:50.919991858Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.000161928Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.080743391Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.161584407Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.239596199Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.320561023Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.399257457Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.484741173Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.559787966Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.639781843Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.721418317Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.814659334Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.895012252Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:51.975508371Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.071450739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.151218312Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.231030909Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.316316609Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.39174977Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.471376574Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.570481287Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.664986723Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.743952118Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.823940555Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.906160935Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:52.98387455Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.063924972Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.143990241Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.223831479Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.318819156Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.399826508Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.482143432Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.574716703Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.655849656Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.735389708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.815786211Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.895714808Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:53.975814254Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.076634555Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.151613987Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.230932023Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.311993871Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.391437475Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.471592601Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.566979128Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.650084501Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.727415844Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.808029211Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.887660176Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:54.967705573Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.047750843Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.1277172Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.209710667Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.287933148Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.367850065Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.447651014Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.527943997Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.607754642Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.687470311Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.769768706Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.848618901Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:55.927300743Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.007030012Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.086975249Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.167298056Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.246979708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.329874394Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.406973096Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.490822695Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.567759605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.646765192Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.770093745Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.859756544Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:56.940675064Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.030756841Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.111301344Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.191630966Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.286803893Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.368530095Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.447617954Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.543445602Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.623455735Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.703587949Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.798660331Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.87969322Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:57.959436824Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.05820352Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.136029264Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.215726853Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.310896963Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.391343578Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.471338863Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.566781454Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.649440747Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.727206363Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.807373265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.886860389Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:58.967325884Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.062613306Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.143515026Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.224560043Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.318794886Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.399381086Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.478861842Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.559574377Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.639478207Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.719757749Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.800747597Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.879604096Z", "value": 55.8},
{"timestamp": "2024-04-06T02:00:59.959466709Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.039303082Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.120257443Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.199541942Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.278861738Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.362225865Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.439817592Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.519466925Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.599250946Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.679569848Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.763777945Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.840128837Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.921200382Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:00.999399663Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.079422436Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.160316156Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.239287791Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.320446984Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.3999263Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.482618937Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.559649063Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.639453724Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.719814067Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.814749904Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.89469671Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:01.975647166Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.076911821Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.151820661Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.230919912Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.316763085Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.393337722Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.472161004Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.567031626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.64938119Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.728668794Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.822524948Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.903746093Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:02.983596803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.064314618Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.143406925Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.226225131Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.324136912Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.399588122Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.479251375Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.559878054Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.638700921Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.71862411Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.800993322Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.879283195Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:03.959289329Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.05457832Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.135040007Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.216948097Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.311386526Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.393267256Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.471410153Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.567000457Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.648068129Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.727282709Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.807264267Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.88722336Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:04.968383193Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.047241708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.12742189Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.206989494Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.287424205Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.367026146Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.446494006Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.528891955Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.607348004Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.68741513Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.766831406Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.847352069Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:05.927445403Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.007232465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.090532367Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.167790558Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.247049233Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.32732468Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.407031453Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.488908728Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.566782152Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.649185284Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.726951636Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.807846316Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.887055008Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:06.967583607Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.062676341Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.142860619Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.225000999Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.318829473Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.39900636Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.559550821Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.638832697Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.719335248Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.814871695Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.894904741Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.479018254Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:07.975366652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.070534106Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.150609904Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.230771847Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.312416353Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.39133698Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.471016905Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.566837033Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.647015647Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.726626036Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.807667532Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.887491714Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:08.968096665Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.062664726Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.143295277Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.222955682Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.318280993Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.399281498Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.482908025Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.574531406Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.655049285Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.735414428Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.814660176Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.910508368Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:09.991279496Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.072332289Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.1513381Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.231175529Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.312814083Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.391178549Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.470770602Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.550750399Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.632486874Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.711697998Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.791046242Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.870452758Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:10.951635727Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.031225348Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.110494552Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.193800758Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.270990405Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.350980027Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.431145873Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.511145351Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.592054111Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.671029938Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.752779277Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.831245886Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.915898593Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:11.991812012Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.070971839Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.150794965Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.230900395Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.312670405Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.390957527Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.471024301Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.56634478Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.647007107Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.726785113Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.807208912Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.889961037Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:12.966414265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.062201689Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.142948465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.222945831Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.318611879Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.398714173Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.480133943Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.559359467Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.638778271Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.718389012Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.798950283Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.878824385Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:13.959449144Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.057225502Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.134942542Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.214777443Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.310288227Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.39088761Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.470929616Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.566530928Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.647907081Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.726772316Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.807920661Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.88677924Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:14.966989087Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.046662516Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.12613892Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.21149918Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.286952022Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.366981452Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.446868226Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.52702252Z", "value": 55.8},
{"timestamp": "2024-04-06T02:01:15.60836389Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:15.687210565Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:15.768465342Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:15.84716776Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:15.926951206Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.006933628Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.086859537Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.166699143Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.247426623Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.332001313Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.407164554Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.486826431Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.567044502Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.646420746Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.804217936Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.886468492Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:16.967836805Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.06208205Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.142980218Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.222610319Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.308519701Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.383190844Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.462743473Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.561403641Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.638939272Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.810978517Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.894425044Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:17.974693322Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.070215978Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.150667105Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.233382526Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.311008334Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.39016269Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.470528249Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.566255065Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.646536912Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.804030773Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.890831581Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:18.966725Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.062219399Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.145063877Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.222836885Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.31794338Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.398511947Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.482678572Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.574127009Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.654932601Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.734613646Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.814651524Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.895388988Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:19.974565008Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.055993066Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.137651588Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.214637554Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.294419048Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.374551102Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.454613396Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.534091529Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.614887809Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.771624901Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.854312898Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:20.934370424Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.014883535Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.094738917Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.174741371Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.254941522Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.334575047Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.41442358Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.495381109Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.576469582Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.655033696Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.735624728Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.814568491Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.894696449Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:21.974478807Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.06988175Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.150482734Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.231226566Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.312259455Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.390713457Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.470699303Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.565886917Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.645873211Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.726405235Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.806921226Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.887883267Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:22.966573013Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.062062773Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.143886352Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.22249469Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.302894489Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.382523631Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.4638002Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.558035012Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.638156763Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.71791976Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.798488648Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.87862819Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:23.958465972Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.058173503Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.135903695Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.214483137Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.310313537Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.40628941Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.501993442Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.582423258Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.66563564Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.742836647Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.822104539Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.902350802Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:24.982088743Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.063383521Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.142803317Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.224690161Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.303503332Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.382589687Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.462509741Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.542507139Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.622852602Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.702506639Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.784818636Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.862464604Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:25.941819376Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.022246983Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.102288317Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.182914549Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.262521002Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.343872196Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.422504215Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.502508781Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.582354626Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.661882551Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.742005422Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.821764451Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.903554366Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:26.983643093Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.064952942Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.143600961Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.222400084Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.318138644Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.398354891Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.480035813Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.558429591Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.638362637Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.718280547Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.813921635Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:27.89432569Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.069461773Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.150456582Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.230022459Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.310049266Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.390909098Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.469966686Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.565386814Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.645775061Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.726317709Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.808187304Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.886100825Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:38.970251387Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.061578671Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.141939463Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.221860477Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.317402045Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.397943285Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.477997675Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.576087826Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.653985475Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.73367564Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.813727919Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.897315279Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:39.974233757Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.054674068Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.13587035Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.213880863Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.293691349Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.374501582Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.453924002Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.539993641Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.614209808Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.698218609Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.774083068Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.853770962Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:40.935009164Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.013491166Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.093272756Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.173897164Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.256480649Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.333974585Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.413735183Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.494059686Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.573899612Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.653462897Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.733647304Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.815034114Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.894023478Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:41.973799852Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.069621932Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.15003242Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.22990825Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.309938576Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.389912167Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.469791101Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.565249821Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.645652692Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.726125996Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.806463075Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.885933368Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:42.969696217Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.062186577Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.142171111Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.221827165Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.318114175Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.3976733Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.477714795Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.57448427Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.653725954Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.735027164Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.8139172Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.893389765Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:43.973700156Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.069510845Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.150933879Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.22960865Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.31020205Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.389544823Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.469593677Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.565103501Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.645602277Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.72881818Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.805757298Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.885627145Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:44.965566911Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.045715126Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.126006477Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.205614466Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.286376827Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.36504123Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.446387304Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.525957341Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.605758547Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.685700425Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.765537856Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.846683481Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:45.925760813Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.005595107Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.085035736Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.166998836Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.245756743Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.325446909Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.408050202Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.485751562Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.565911137Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.645550295Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.725869966Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.805968773Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.886731198Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:46.965708145Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.061165393Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.141574121Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.221573631Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.317265792Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.398199993Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.479692851Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.57300507Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.65368311Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.73361734Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.814531765Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.893632425Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:47.973510368Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.070325443Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.150154585Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.229432686Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.309824901Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.389479003Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.469593938Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.565135698Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.645657642Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.725452768Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.80589692Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.885451085Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:48.972431702Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.061752006Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.143632353Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.222738453Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.318417046Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.397203177Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.477643745Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.573056929Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.653084376Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.733547023Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.81570574Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.893355484Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:49.972945489Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.052879368Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.134146466Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.212999861Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.293137228Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.376217771Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.453165337Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.533175408Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.615703437Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.694549377Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.773439604Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.854337645Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:50.936262537Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.014139546Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.092974509Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.17751928Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.254108125Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.333228402Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.413420809Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.495532101Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.573175445Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.652850699Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.73381594Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.81290588Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.892926863Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:51.973504743Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.069574601Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.149916384Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.229164565Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.309322092Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.389493059Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.468805336Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.565463227Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.646342516Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.725471816Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.805270558Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.885472341Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:52.96538078Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.060832684Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.141662372Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.225050564Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.317032731Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.397831476Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.477333833Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.572848233Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.652765696Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.732872918Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.816013782Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.893522085Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:53.973385436Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.068777788Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.149614452Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.22925777Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.309838562Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.390323642Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.469370286Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.564681742Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.645213286Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.725253981Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.805369652Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.885302602Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:54.96710535Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.04535964Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.125303982Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.205507557Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.28535606Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.365398898Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.444878408Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.529147818Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.605128118Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.685480653Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.765145379Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.845466362Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:55.924975728Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.005084615Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.086006816Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.165378613Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.245174667Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.325563651Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.405239Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.485346351Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.564819045Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.645686462Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.726595639Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.820341298Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.901288107Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:56.981498723Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.061478777Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.141456272Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.222284073Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.316874151Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.397738048Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.477687734Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.572701525Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.653135053Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.73317802Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.814198493Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.893339057Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:57.973130632Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.069045577Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.148741407Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.22896703Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.313130808Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.389622469Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.469172763Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.564429242Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.644996755Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.725529675Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.805398177Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.885385944Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:58.965160494Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.06062763Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.141133798Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.22075558Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.301454292Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.381299787Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.463535527Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.561657871Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.637466554Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.717438929Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.797147943Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.877333822Z", "value": 55.3},
{"timestamp": "2024-04-06T02:01:59.958037143Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.040381876Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.117246882Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.197903354Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.277447216Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.356484676Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.437024796Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.517356596Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.598054253Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.677192673Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.758047994Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.836682573Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.916978725Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:00.997271164Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.077047762Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.160674867Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.237171392Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.321176482Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.396787212Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.476693891Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.559960547Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.636754833Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.721382612Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.812709417Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.893437602Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:01.973247704Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.06873516Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.149028912Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.229067559Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.310443745Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.389500629Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.468562506Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.564273131Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.644812483Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.725128378Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.805444338Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.887469806Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:02.965495488Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.060562751Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.140984631Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.220948621Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.316436142Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.397039654Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.478043104Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.57288227Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.65243426Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.732417835Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.813081763Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.893219674Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:03.973008113Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.071622777Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.148805769Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.228911776Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.309114583Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.388844461Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.469139141Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.567365644Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.64480614Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.724839891Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.804859146Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.885043969Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:04.964989848Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.045145999Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.124867205Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.206101343Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.284875603Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.364583433Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.446178084Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.525007928Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.604810862Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.684885541Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.76556371Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.844498994Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:05.924230792Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.004634048Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.084760695Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.16490027Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.244874373Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.32650448Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.404973363Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.48511873Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.56560221Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.645337912Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.802023389Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.884523418Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:06.965130675Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.06029861Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.140664202Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.220755777Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.301223449Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.380834255Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.460952678Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.557165289Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.636831391Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.716712597Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.812272246Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.89284859Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:07.972425796Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.068240773Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.150401378Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.228800853Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.309015148Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.388804834Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.469020282Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.56443849Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.644868082Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.726077484Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.819751464Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.900261472Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:08.98011711Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.06040443Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.140576517Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.221017437Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.317288704Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.396725589Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.476957133Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.571879916Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.652801381Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.73264582Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.81329554Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.892568425Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:09.972790561Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.052100886Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.132100749Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.212604261Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.292817628Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.372909075Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.452705642Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.532819105Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.612621367Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.769755869Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.852413756Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:10.932656147Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.012971627Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.093202594Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.172074102Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.252601359Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.333440168Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.413020094Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.492378291Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.576793301Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.667751274Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.748551491Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.828962075Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.908828049Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:11.988939529Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.069021632Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.151614046Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.228813581Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.308994245Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.388802363Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.468735986Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.565459574Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.644700618Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.816917433Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.900165529Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:12.980464016Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.060767144Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.140343774Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.220172373Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.301012462Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.380970469Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.460778139Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.5562695Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.636625299Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.717537773Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.812659596Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.892646787Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:13.973503549Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.068097115Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.148419891Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.228541674Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.30888413Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.387999894Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.470613268Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.576395921Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.660414322Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.740408873Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.820974882Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.900581816Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:14.980572303Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.060432005Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.140693885Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.220272691Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.300915019Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.380418369Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.460617593Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.540491759Z", "value": 55.3},
{"timestamp": "2024-04-06T02:02:15.620665511Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:15.704064807Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:15.781078518Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:15.860849292Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:15.94052349Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.020668218Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.100994001Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.180466759Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.261688737Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.34084959Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.420542508Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.499933346Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.580574298Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.659903247Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.740385608Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.822772485Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.900466966Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:16.980557965Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.060684165Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.140489467Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.220829715Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.318873594Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.398104303Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.476492482Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.572783109Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.652756604Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.732318066Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.813322763Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.892564992Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:17.97505203Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.068309337Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.148336528Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.228397031Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.308574334Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.388486997Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.46842174Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.564636687Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.646127946Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.724370876Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.80469858Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.884386922Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:18.964409633Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.059609025Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.141022492Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.221564564Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.316531604Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.396542411Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.476404705Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.572443556Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.652496795Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.734181014Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.812766794Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.892452544Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:19.972435287Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.052399918Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.132224996Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.211851194Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.294062999Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.372306442Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.452399777Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.53303705Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.612272527Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.695701007Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.772359933Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.853617592Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:20.932351947Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.01227645Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.092043577Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.172364305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.252037351Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.332607359Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.413831898Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.493462608Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.572789093Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.651927578Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.732573779Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.812318345Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.895329832Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:21.972615352Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.068264761Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.148595665Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.228307431Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.308518079Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.388751831Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.469519984Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.563977486Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.644185414Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.724400573Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.805246967Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.884465836Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:22.963917025Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.061851881Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.140303963Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.219903154Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.300652491Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.380260737Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.460188248Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.555931897Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.645213129Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.731750162Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.81222801Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.892233441Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:23.972260248Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.068174106Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.148368338Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.229767917Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.308686273Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.388082743Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.468274894Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.564541457Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.644282728Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.724476671Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.806871485Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.884681998Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:24.966091913Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.044365755Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.123794321Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.205371436Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.284021024Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.365827228Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.444378063Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.524447334Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.604259229Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.684032276Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.764192075Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.84418381Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:25.928056324Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.004455089Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.083787239Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.163548573Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.243911669Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.324142285Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.40416266Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.484945886Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.563719121Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.64353236Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.723709376Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.803987576Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.884196047Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:26.964230023Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.063566098Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.140419904Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.220880985Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.314857622Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.395610479Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.476619337Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.57226033Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.652345505Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.732026296Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.812503632Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.892929384Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:27.972220862Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.067983551Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.148137015Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.230545909Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.308327334Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.387337242Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.468009427Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.563708021Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.644305742Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.724954758Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.819944102Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.90091856Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:28.980556662Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.060326637Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.140592964Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.220198651Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.315511035Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.396687477Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.475693994Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.571432811Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.651976356Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.73222646Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.812020147Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.893025293Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:29.975663307Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.052287769Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.132331056Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.211390885Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.291929118Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.371982293Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.452230189Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.533984649Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.613813568Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.69195701Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.772061353Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.85189408Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:30.932287512Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.01260232Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.095444559Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.172014301Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.252314933Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.331875755Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.412104867Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.492537724Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.57212757Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.657121398Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.733007555Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.812507065Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.892456112Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:31.971450628Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.067581767Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.148051007Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.230893374Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.30813003Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.387702852Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.467717723Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.563713726Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.644412215Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.723375243Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.805126983Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.883860475Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:32.96374053Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.059839413Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.140064845Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.219625347Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.318380492Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.396065501Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.476103957Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.571630326Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.651266028Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.731331108Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.811527483Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.895977343Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:33.972532717Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.068076814Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.147876612Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.228198589Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.308517141Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.388206699Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.471337355Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.563534947Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.644419485Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.723895378Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.803737257Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.883217695Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:34.964051129Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.044744146Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.124129448Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.203284957Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.283659413Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.364070701Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.444087621Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.524103676Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.606247897Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.744775886Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.8273227Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.907833733Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:35.988364925Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.067723891Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.148589549Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.230500105Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.308409371Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.387712528Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.469615469Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.547746335Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.627186357Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.70865608Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.806552055Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.884356681Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:36.963938271Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.058707454Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.139592632Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.219654671Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.300792106Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.382594438Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.460089879Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.555043254Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.635631215Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.715858055Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.81135636Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.906951657Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:37.989047238Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.068189467Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.147782162Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.227864393Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.308151585Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.388211673Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.467692143Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.564608948Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.643592616Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.723622464Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.818946944Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.899712634Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:38.979873809Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.060173354Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.139827776Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.220296537Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.314895991Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.395446832Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.475441447Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.570765064Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.65162237Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.73406384Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.811949105Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.891838408Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:39.971741375Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.051805239Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.131626606Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.210891267Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.293267713Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.372023765Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.452296621Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.531836611Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.611354681Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.691764978Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.771466985Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.853628838Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:40.931740888Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.011880816Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.091739367Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.171566174Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.251815958Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.331016267Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.413721674Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.491624283Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.571767315Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.651463722Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.731408897Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.811670745Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.891254351Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:41.972135369Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.066715016Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.147868578Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.227290904Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.308159282Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.387413735Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.468203297Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.563841378Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.643637017Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.723617425Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.803955881Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.883488127Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:42.963680375Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.058794327Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.142116855Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.220174282Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.316259116Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.39566365Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.474746487Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.570633881Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.650850929Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.732306061Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.812061443Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.89082252Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:43.971883058Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.066923858Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.148109068Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.227568066Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.309051614Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.387778546Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.467581193Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.564238477Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.643624291Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.723449306Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.804728309Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.883554057Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:44.963459456Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.043376759Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.123411215Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.203350854Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.283319358Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.366618846Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.443964078Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.523492324Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.612053139Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.698716508Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.779311381Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.859330349Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:45.941436842Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.020033342Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.099483156Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.180075309Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.259316386Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.339436058Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.419376305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.503454388Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.582062503Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.659241943Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.738817614Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.819316294Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.898998525Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:46.979635734Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.063811673Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.139778694Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.222119811Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.314586684Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.39539279Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.475325965Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.570679854Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.652764011Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.73085331Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.811431831Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.891554735Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:47.971054277Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.066735622Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.147028447Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.233826376Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.307888016Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.387279814Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.467451262Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.562576798Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.643275479Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.723881457Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.819368402Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.900110859Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:48.978992192Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.058886999Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.138764686Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.219896937Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.314150823Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.401363986Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.47716115Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.570299097Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.653701305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.730770921Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.810580736Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.890420407Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:49.973397559Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.050808551Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.130729055Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.210833558Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.290682701Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.371623656Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.450670396Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.53210108Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.611204717Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.699693627Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.786461285Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.866690269Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:50.9464373Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.026648492Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.111540305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.187667646Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.266640627Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.347346124Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.42736554Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.506631481Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.588638326Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.669909393Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.746721056Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.826664408Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.906533167Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:51.987003208Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.066703358Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.146790966Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.228612339Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.307919464Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.387044894Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.466963829Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.562436662Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.642875567Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.723381608Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.822498099Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.899809059Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:52.979023129Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.059568978Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.138949352Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.218917983Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.31478717Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.396621694Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.475267986Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.570771027Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.650767595Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.730443426Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.811346588Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.890976082Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:53.973569585Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.066597067Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.147345061Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.227435325Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.307894902Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.387165387Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.466976898Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.568194099Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.643451134Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.725371451Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.803131116Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.883178884Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:54.962924443Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.042981747Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.125782546Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.202946978Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.282393624Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.362434384Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.442838536Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.523210401Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.603183288Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.683462161Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.762943623Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.843056447Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:55.922894134Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.00281435Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.084149065Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.164383681Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.244280472Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.322414443Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.402425859Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.482802203Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.562535954Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.643999278Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.724565511Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.818018819Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.898428187Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:56.978591059Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.059052972Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.138791907Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.218930331Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.316495938Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.395137814Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.47460126Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.570674639Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.650643911Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.730940959Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.812060442Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.895665723Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:57.971729096Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.066417928Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.146851201Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.22822646Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.307606514Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.386785255Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.471259371Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.562557473Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.642993402Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.723410163Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.818249394Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.898897644Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:58.978956708Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.062018723Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.139997366Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.218685546Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.314156651Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.394812805Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.475002525Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.570085597Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.652544283Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.730957935Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.81088087Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.890654653Z", "value": 55.5},
{"timestamp": "2024-04-06T02:02:59.970736021Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.050787757Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.131265542Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.215498153Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.290998773Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.37071006Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.450695747Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.532050655Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.61034565Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.69135358Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.773348905Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.851941181Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:00.93227199Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.010991914Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.092927591Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.170751545Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.250764304Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.333157038Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.412000195Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.490811959Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.571651313Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.650512646Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.734795273Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.811276952Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.892246994Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:01.970712485Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.066134695Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.147688451Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.226665592Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.306551631Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.386514599Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.469612743Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.562470209Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.642566393Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.722812625Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.802451016Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.883198338Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:02.962383319Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.0606928Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.139358485Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.218573514Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.313972651Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.394795557Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.474719965Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.570377823Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.65382496Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.730281102Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.810745511Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.890793535Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:03.970396534Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.066595961Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.147417747Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.229613777Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.307357346Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.38652604Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.466936305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.562042609Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.643135148Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.722652962Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.802298169Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.88261397Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:04.962143176Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.042977346Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.122664537Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.20254568Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.282557448Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.363906724Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.442300407Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.523029105Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.602763336Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.682257854Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.762559607Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.842601167Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:05.924898285Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.003257088Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.082292341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.162491821Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.251001884Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.338228359Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.418346207Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.499901371Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.578599728Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.657826021Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.738521759Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.818547287Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.899579089Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:06.978827079Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.059457121Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.138206261Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.218623342Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.321039298Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.394919305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.47435216Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.571252773Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.651016732Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.730575059Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.811014796Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.890315234Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:07.97054121Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.066051964Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.150395615Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.226465484Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.306811461Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.386391388Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.466553268Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.561974933Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.641988429Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.814835264Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.898352225Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:08.978630041Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.060710647Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.138124456Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.218050687Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.298352824Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.378576432Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.458188999Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.554475755Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.635137668Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.714441594Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.794257138Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.874515338Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:09.957281897Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.034929595Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.114414129Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.209918131Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.29114635Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.370006819Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.450398076Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.532236761Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.61144747Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.767995861Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.850122802Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:10.930212234Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.009949601Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.090140666Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.17312393Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.251176332Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.330383362Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.409834104Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.490499666Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.570536586Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.649672511Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.736799243Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.810626226Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.890287689Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:11.970255424Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.065773506Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.14666742Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.226299155Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.309191923Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.386481635Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.465857498Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.561679388Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.64401017Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.814458566Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.89812244Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:12.986902584Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.073921698Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.154298203Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.234441332Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.314141611Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.394136354Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.474224059Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.570155837Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.649750484Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.729803756Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.810576646Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.890701182Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:13.970272661Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.065643638Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.146479473Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.226353864Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.307510851Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.38641036Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.466154927Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.561633297Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.643585198Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.728157362Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.802950972Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.882475379Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:14.962152426Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.04232269Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.12225113Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.202287858Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.284417967Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.362844707Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.442221465Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.522808883Z", "value": 55.5},
{"timestamp": "2024-04-06T02:03:15.602794059Z", "value": 55},
{"timestamp": "2024-04-06T02:03:15.681847968Z", "value": 55},
{"timestamp": "2024-04-06T02:03:15.762077785Z", "value": 55},
{"timestamp": "2024-04-06T02:03:15.843156659Z", "value": 55},
{"timestamp": "2024-04-06T02:03:15.922209769Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.002154016Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.082510905Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.162770322Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.242269577Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.322187424Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.404886655Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.482212464Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.562194472Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.64164739Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.722155736Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.80211512Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.882246312Z", "value": 55},
{"timestamp": "2024-04-06T02:03:16.963733284Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.057663585Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.138035834Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.21805173Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.298702988Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.378083714Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.459823007Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.554750495Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.634095349Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.713933581Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.809081069Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.89006276Z", "value": 55},
{"timestamp": "2024-04-06T02:03:17.970156416Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.06558317Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.147309438Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.226075731Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.306332076Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.385909762Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.465983931Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.561609789Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.643692282Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.72433922Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.817653392Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.899677869Z", "value": 55},
{"timestamp": "2024-04-06T02:03:18.978248353Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.058515354Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.137946705Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.2178826Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.314909678Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.394060292Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.474049276Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.569534142Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.649722806Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.729997167Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.810072391Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.891515619Z", "value": 55},
{"timestamp": "2024-04-06T02:03:19.970100631Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.050087695Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.132610926Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.210191135Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.289980438Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.36990443Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.450509256Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.530044031Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.610063863Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.689544621Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.770008486Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.850154367Z", "value": 55},
{"timestamp": "2024-04-06T02:03:20.930956953Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.010005454Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.089697605Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.170114399Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.250149879Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.329995214Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.410065734Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.490933185Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.569773334Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.649790254Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.730035942Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.810059742Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.890022806Z", "value": 55},
{"timestamp": "2024-04-06T02:03:21.970064814Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.070409661Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.145939657Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.22607613Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.306088378Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.385951121Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.465884649Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.561434251Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.645782287Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.721869628Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.817058397Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.897806935Z", "value": 55},
{"timestamp": "2024-04-06T02:03:22.977972816Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.058345833Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.137816223Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.218465369Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.316534594Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.394030131Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.474176076Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.570570768Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.65361848Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.729676254Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.810973881Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.89000187Z", "value": 55},
{"timestamp": "2024-04-06T02:03:23.970523944Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.065494024Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.145995778Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.225576665Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.306662612Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.388588305Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.46595005Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.561328867Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.643313729Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.722019765Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.802542191Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.882097061Z", "value": 55},
{"timestamp": "2024-04-06T02:03:24.96312864Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.041584436Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.121963597Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.202204422Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.281812317Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.361515924Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.441656045Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.524640589Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.602543775Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.681801493Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.761901133Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.841818149Z", "value": 55},
{"timestamp": "2024-04-06T02:03:25.922126398Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.002749976Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.085161878Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.162154502Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.24184307Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.321779446Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.401392397Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.481897798Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.561713726Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.644321245Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.721797934Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.817195248Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.897656201Z", "value": 55},
{"timestamp": "2024-04-06T02:03:26.977668001Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.058265275Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.137870418Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.220885682Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.313388748Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.393943365Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.4735383Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.56913731Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.65061001Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.729986321Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.810093033Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.889432032Z", "value": 55},
{"timestamp": "2024-04-06T02:03:27.96946508Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.065224218Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.145981076Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.226286957Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.306158853Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.386819551Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.466050901Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.560947285Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.641969648Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.72196404Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.817331946Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.897759619Z", "value": 55},
{"timestamp": "2024-04-06T02:03:28.981142884Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.073464158Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.153681014Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.23360971Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.313746823Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.397651465Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.473784983Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.569376409Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.656656197Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.745106932Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.825593325Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.905235525Z", "value": 55},
{"timestamp": "2024-04-06T02:03:29.985201725Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.067147706Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.14859935Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.225756326Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.30568003Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.385704631Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.466525393Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.545753191Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.625666783Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.707240027Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.785836047Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.865756263Z", "value": 55},
{"timestamp": "2024-04-06T02:03:30.945582463Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.025633591Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.105562383Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.185512711Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.266907395Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.345699064Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.425692752Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.506455082Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.587595974Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.665356536Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.745598576Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.827282637Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.905774785Z", "value": 55},
{"timestamp": "2024-04-06T02:03:31.986268795Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.065716561Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.145736617Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.225664161Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.307533023Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.385726354Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.466019467Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.561223372Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.641390021Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.721788062Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.816694622Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.902330246Z", "value": 55},
{"timestamp": "2024-04-06T02:03:32.977441009Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.058025194Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.137492961Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.217579193Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.312945627Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.393415829Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.474572688Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.569069519Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.650525291Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.729115136Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.809976954Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.889493521Z", "value": 55},
{"timestamp": "2024-04-06T02:03:33.969657098Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.066279151Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.145777285Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.2267632Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.305941558Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.385657934Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.465569158Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.561116584Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.64642571Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.72172905Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.801580402Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.881849994Z", "value": 55},
{"timestamp": "2024-04-06T02:03:34.964681834Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.041065273Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.121483282Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.205612533Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.28138253Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.362259037Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.441545043Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.522538222Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.602524166Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.682168701Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.763501561Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.841806221Z", "value": 55},
{"timestamp": "2024-04-06T02:03:35.921482084Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.001597596Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.081716469Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.161438348Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.241632197Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.324619973Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.40188575Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.481847598Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.561781446Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.641471358Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.720785876Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.801866095Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.888410457Z", "value": 55},
{"timestamp": "2024-04-06T02:03:36.976722824Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.05820122Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.137966011Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.217368018Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.314636697Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.393520654Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.476919312Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.569046985Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.649562978Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.729312922Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.809056401Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.889311882Z", "value": 55},
{"timestamp": "2024-04-06T02:03:37.970106436Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.065484102Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.14544195Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.224933813Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.305503919Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.385219078Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.465251295Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.560829857Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.644283683Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.722288406Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.816890901Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.897381871Z", "value": 55},
{"timestamp": "2024-04-06T02:03:38.977578056Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.0577536Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.137307511Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.220145655Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.312638353Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.393245771Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.473359076Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.568927014Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.649237663Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.729469016Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.810816788Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.889685577Z", "value": 55},
{"timestamp": "2024-04-06T02:03:39.970455011Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.049652089Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.129455857Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.209208233Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.28952765Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.370205052Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.464578907Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.545254453Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.625399854Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.70521927Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.785499839Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.865170486Z", "value": 55},
{"timestamp": "2024-04-06T02:03:40.947256436Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.025540071Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.105400479Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.185228279Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.265160847Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.345678185Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.42531504Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.508421377Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.587432182Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.666710797Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.745277985Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.825139257Z", "value": 55},
{"timestamp": "2024-04-06T02:03:41.906330517Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.009677612Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.100522658Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.177397425Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.257194313Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.337124577Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.417310234Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.497056626Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.576660297Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.658802023Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.737152411Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.817047859Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.897192683Z", "value": 55},
{"timestamp": "2024-04-06T02:03:42.977609829Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.056992347Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.136807059Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.21860824Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.312767343Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.393117672Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.473126689Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.569233668Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.649259293Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.728750036Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.81011656Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.889001093Z", "value": 55},
{"timestamp": "2024-04-06T02:03:43.968859069Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.064777056Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.145059641Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.225021746Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.305712812Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.386564422Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.465246043Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.560637789Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.641136727Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.720994991Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.801176295Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.881841282Z", "value": 55},
{"timestamp": "2024-04-06T02:03:44.964269184Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.041353521Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.121216905Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.201020225Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.281099961Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.361036017Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.440688681Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.522111109Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.601725244Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.680577617Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.763185841Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.841184548Z", "value": 55},
{"timestamp": "2024-04-06T02:03:45.921015003Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.002612056Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.081959951Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.161192133Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.241149565Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.321023093Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.402160529Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.481410727Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.565025609Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.641470968Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.72053291Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.801494441Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.880654943Z", "value": 55},
{"timestamp": "2024-04-06T02:03:46.961660698Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.058503392Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.138224343Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.217126349Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.312625071Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.393112072Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.473663234Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.568782884Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.650762241Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.733156544Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.809224366Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.888431268Z", "value": 55},
{"timestamp": "2024-04-06T02:03:47.973964043Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.064652001Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.144832729Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.225292979Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.308420724Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.385356804Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.464847003Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.560542206Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.640928791Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.720910896Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.81646229Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.898815697Z", "value": 55},
{"timestamp": "2024-04-06T02:03:48.977286213Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.056882716Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.136509524Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.216926477Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.312318895Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.392573064Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.475434088Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.568477796Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.648393884Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.728614389Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.808499789Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.888339077Z", "value": 55},
{"timestamp": "2024-04-06T02:03:49.968304413Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.052369121Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.128713327Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.208720648Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.2886208Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.368589752Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.448458544Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.528575561Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.612546604Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.693894216Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.768605458Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.849297612Z", "value": 55},
{"timestamp": "2024-04-06T02:03:50.928773571Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.008581467Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.088464787Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.172950328Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.248742405Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.329068638Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.408713622Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.488467469Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.568811143Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.649641441Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.731599263Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.808732496Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.888628072Z", "value": 55},
{"timestamp": "2024-04-06T02:03:51.968492736Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.064099555Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.144914077Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.226739899Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.322556958Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.401007634Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.480959274Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.561068899Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.641222108Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.813029133Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.896725071Z", "value": 55},
{"timestamp": "2024-04-06T02:03:52.979772752Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.073068012Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.152819332Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.233020733Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.31239618Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.392866477Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.47286343Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.570700366Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.648549601Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.728326585Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.809077587Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.888758763Z", "value": 55},
{"timestamp": "2024-04-06T02:03:53.968727043Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.065033768Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.146606245Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.225142073Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.30545941Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.384147015Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.464769697Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.560256228Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.640710045Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.723552094Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.80079259Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.880788743Z", "value": 55},
{"timestamp": "2024-04-06T02:03:54.961012064Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.04014559Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.125116124Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.201146698Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.281600803Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.361445371Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.440353649Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.520803275Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.600737315Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.681068252Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.760904372Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.845272761Z", "value": 55},
{"timestamp": "2024-04-06T02:03:55.920973189Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.00084291Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.080738838Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.160771374Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.240691303Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.320937376Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.401706842Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.48064552Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.560503272Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.640809025Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.813274676Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.896375765Z", "value": 55},
{"timestamp": "2024-04-06T02:03:56.976565742Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.059279662Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.140744106Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.216791896Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.312222618Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.392707572Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.473090573Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.573052476Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.649199978Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.728752577Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.80882601Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.888833554Z", "value": 55},
{"timestamp": "2024-04-06T02:03:57.968581226Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.064259661Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.145819466Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.224231262Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.308218465Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.384426416Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.464426344Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.559798538Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.6403857Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.813098552Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.896195065Z", "value": 55},
{"timestamp": "2024-04-06T02:03:58.976544818Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.057657262Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.13671018Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.216144827Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.312693344Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.394104924Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.472964274Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.567966195Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.648191276Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.728588069Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.808080861Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.888703351Z", "value": 55},
{"timestamp": "2024-04-06T02:03:59.969699826Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.048708808Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.128734848Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.208658105Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.288588433Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.368806954Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.448781827Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.53196986Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.608830708Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.765423324Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.851567685Z", "value": 55},
{"timestamp": "2024-04-06T02:04:00.929141751Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.008470606Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.088679815Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.170955141Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.248669368Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.329237906Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.408458312Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.488587393Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.568663482Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.648615858Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.732541237Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.8088801Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.888468924Z", "value": 55},
{"timestamp": "2024-04-06T02:04:01.967941075Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.063902678Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.144388816Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.224651306Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.308138508Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.384663643Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.464945748Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.560102134Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.6409036Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.812587969Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.89808532Z", "value": 55},
{"timestamp": "2024-04-06T02:04:02.976477341Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.05735676Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.136729518Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.21651303Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.31167972Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.392123906Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.472052506Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.569166241Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.648016247Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.727772463Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.808576521Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.888427937Z", "value": 55},
{"timestamp": "2024-04-06T02:04:03.968363674Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.063491675Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.145816602Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.224624528Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.304112103Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.384413312Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.464332857Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.560130716Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.640538038Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.721426129Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.800399398Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.880396959Z", "value": 55},
{"timestamp": "2024-04-06T02:04:04.962397469Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.041202706Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.119986248Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.200190497Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.282873441Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.360684531Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.440814252Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.522126504Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.600537053Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.67993458Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.760353869Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.84202529Z", "value": 55},
{"timestamp": "2024-04-06T02:04:05.920491903Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.000537848Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.080293968Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.16034356Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.242692359Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.321106524Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.404627838Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.480463819Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.560341443Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.640715133Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.735383613Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.816364537Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.896302993Z", "value": 55},
{"timestamp": "2024-04-06T02:04:06.978744304Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.056732835Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.136562492Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.216406324Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.311459509Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.392361168Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.472378025Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.568895982Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.648432102Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.728046365Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.808575671Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.889168401Z", "value": 55},
{"timestamp": "2024-04-06T02:04:07.968519496Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.063776938Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.146326602Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.225060863Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.304543222Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.383766221Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.464118726Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.560329643Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.640426724Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.72103363Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.816028831Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.896231736Z", "value": 55},
{"timestamp": "2024-04-06T02:04:08.976271505Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.056617323Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.136655716Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.219489668Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.31180515Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.392215288Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.471758159Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.568034324Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.648011308Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.7277809Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.80797651Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.88771711Z", "value": 55},
{"timestamp": "2024-04-06T02:04:09.968141359Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.063263089Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.144164204Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.224130469Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.304091037Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.38729171Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.464522832Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.543881767Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.624654817Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.70627571Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.786098967Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.864367051Z", "value": 55},
{"timestamp": "2024-04-06T02:04:10.945401638Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.024219867Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.104075732Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.184068396Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.263929957Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.344362207Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.42453068Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.505364755Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.590284537Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.664468482Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.743544056Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.824062802Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.904609036Z", "value": 55},
{"timestamp": "2024-04-06T02:04:11.984643557Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.065201407Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.144209621Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.224292494Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.304449191Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.384088639Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.46424764Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.559659834Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.639925588Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.719533163Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.800547783Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.880212414Z", "value": 55},
{"timestamp": "2024-04-06T02:04:12.960094903Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.055602553Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.136671605Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.218579795Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.311727823Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.392408682Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.472589859Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.56731882Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.647551453Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.729833788Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.810115317Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.888444265Z", "value": 55},
{"timestamp": "2024-04-06T02:04:13.967973441Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.06378714Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.144502591Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.224386615Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.304882866Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.385495372Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.464665314Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.559667492Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.639960541Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.719728469Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.800013583Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.880247656Z", "value": 55},
{"timestamp": "2024-04-06T02:04:14.962421191Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.040537082Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.119979186Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.19992449Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.279485762Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.359872699Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.439953716Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.521849362Z", "value": 55},
{"timestamp": "2024-04-06T02:04:15.600320103Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:15.679957311Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:15.760324184Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:15.840107952Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:15.919860104Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.000054466Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.082009632Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.160655125Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.240063788Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.319902116Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.399840573Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.480082486Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.560041327Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.648604735Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.734860905Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.815879332Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.895979005Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:16.975444372Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.071542201Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.151778706Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.235038196Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.312210693Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.391862909Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.471813653Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.567413528Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.64796501Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.727520042Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.809803369Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.888095901Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:17.968058134Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.062666454Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.14370565Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.223731306Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.304470661Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.384692255Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.464349814Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.559439448Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.640118099Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.721678192Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.815678062Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.896481929Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:18.977484677Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.070579201Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.15196931Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.232093047Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.312988722Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.392115272Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.47180848Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.567542436Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.648260574Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.727353237Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.80825624Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.88793188Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:19.968284194Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.047843609Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.128557364Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.20824686Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.288382117Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.368323166Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.447967925Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.52784123Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.608131783Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.689652196Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.768107417Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.847920721Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:20.92848894Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.00818138Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.0879751Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.172340352Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.248212654Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.332300978Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.407953343Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.487948408Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.567678928Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.647970025Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.732627471Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.808369916Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.887939956Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:21.96842075Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.063352463Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.143923529Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.223733826Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.307220836Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.384670486Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.464213966Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.558989166Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.639997354Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.735261132Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.815924359Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.895850975Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:22.976284665Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.071535451Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.151944021Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.231641005Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.312848682Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.390972637Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.471877625Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.567342523Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.650129692Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.727358893Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.807701671Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.887645407Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:23.967588952Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.064147582Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.144026998Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.223915983Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.304629962Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.384084673Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.465097853Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.560482719Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.642765438Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.720588305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.799292742Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.878947742Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:24.959683097Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.039939923Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.11937601Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.202380011Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.27940374Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.35930626Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.439426318Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.530044899Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.615360459Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.695448036Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.776285599Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.855915383Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:25.935951664Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.015882056Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.095641216Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.175512889Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.256083891Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.337289583Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.41582794Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.495860797Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.575803318Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.655040333Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.736675338Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.815205215Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.89584777Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:26.975506866Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.070674292Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.151697647Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.231663528Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.311779649Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.392322524Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.472949526Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.566974677Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.64715691Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.728171146Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.807944354Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.887392474Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:27.967575955Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.064028857Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.143407632Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.223919786Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.30421018Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.383408826Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.464381622Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.558929654Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.642424729Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.71897188Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.800318917Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.879036442Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:28.958845523Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.05437279Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.134893104Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.215654187Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.312393521Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.391272839Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.471594401Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.566959683Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.64773363Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.727558807Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.809396149Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.887413992Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:29.967576962Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.047405466Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.127446259Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.207573516Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.287554693Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.368412928Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.447437207Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.52758552Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.607395432Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.687742946Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.767619515Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.849377784Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:30.92825915Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.00786615Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.087492126Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.168182937Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.247825425Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.328087275Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.411344492Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.489089759Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.567961653Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.647608461Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.726911108Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.807504799Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.887874392Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:31.969924407Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.062884211Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.14352171Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.223696935Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.303953569Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.383324344Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.46377781Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.56238083Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.639774895Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.719986057Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.814873194Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.895627365Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:32.975437566Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.072364389Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.152289277Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.231507508Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.311341197Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.391529574Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.47133283Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.566576737Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.646768538Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.734677737Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.822589975Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.902575152Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:33.98383678Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.062746082Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.142655067Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.223748247Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.304551058Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.383741001Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.463326209Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.558772484Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.638973789Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.71904143Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.799038095Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.880893325Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:34.959789859Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.039542716Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.119318964Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.198682027Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.279021253Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.359259391Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.439938106Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.519653874Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.599443114Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.679724356Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.759034267Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.839011028Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.919010925Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:35.999674056Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.080453379Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.159368825Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.238919121Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.319344587Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.39940874Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.479786526Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.561959357Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.639840816Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.718491205Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.799581025Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.879019513Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:36.959824564Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.05502015Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.135420688Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.215484681Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.31021057Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.391603975Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.471386784Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.56655853Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.64701686Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.728758426Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.80912658Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.887463592Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:37.967357921Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.062588451Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.143005117Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.223194999Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.305044885Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.382569159Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.462512288Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.558587109Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.638933599Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.720941117Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.815147517Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.896780858Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:38.975224111Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.070678386Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.151362797Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.230833124Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.311233471Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.391828633Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.471752306Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.566567699Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.647533263Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.727059335Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.806968799Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.887045241Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:39.967430611Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.050203923Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.127580421Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.206908092Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.368329234Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.286902613Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.447021096Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.527815939Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.609277568Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.687853973Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.767985455Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.847335622Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:40.927026046Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.006815415Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.086426191Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.169735697Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.247251971Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.326505914Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.406814132Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.486876877Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.567146151Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.646499582Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.729321663Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.807290738Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.886966219Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:41.966860547Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.062376294Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.143005505Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.223017018Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.304268279Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.382680812Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.462894181Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.558525353Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.638928419Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.719279485Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.814517855Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.897754529Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:42.975149907Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.070285557Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.150798448Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.230780457Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.310864994Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.390883131Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.474710111Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.566491864Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.647010994Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.726567818Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.806653283Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.886449404Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:43.966814774Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.063359772Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.142681075Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.222489708Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.303177543Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.382784607Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.462874584Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.558362267Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.640639322Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.718923567Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.798795752Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.878537696Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:44.958670746Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.038898227Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.118579691Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.200356969Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.279001535Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.358748983Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.438476272Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.521386673Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.599407908Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.67879366Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.762210814Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.839152335Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.918653191Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:45.999022529Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.080166077Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.158783282Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.23887966Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.318960901Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.398589469Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.47861695Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.558684112Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.639508491Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.718463137Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.799416189Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.880990778Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:46.959385103Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.053925808Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.134043753Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.214682308Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.310033863Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.390650786Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.471007676Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.566612095Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.646769273Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.726638642Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.80775963Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.886603172Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:47.966690877Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.062466497Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.142227897Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.22283138Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.303279663Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.382622982Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.462642719Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.558296291Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.639136766Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.718429813Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.813936857Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.894545875Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:48.974066763Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.070079632Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.154227764Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.235298896Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.310594237Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.390153141Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.470596047Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.566087794Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.646222476Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.803919192Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.885909078Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:49.966029936Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.045970409Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.126015106Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.206184156Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.286144405Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.370285625Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.446301704Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.526226209Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.606737499Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.688773402Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.766610605Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.848442667Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:50.927289377Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.006376888Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.086585682Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.166574667Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.247259686Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.3305562Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.407771418Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.487281329Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.566496392Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.646305313Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.803826349Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.885980172Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:51.966154725Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.061791689Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.145540268Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.222448221Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.302970104Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.38254152Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.46201492Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.558261645Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.638605671Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.810894747Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.894201341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:52.974533847Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.072370913Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.150474197Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.230444174Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.310592327Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.39188522Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.470683898Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.565915613Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.646061238Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.803725922Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.886260002Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:53.966360316Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.065335977Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.142714907Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.222546259Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.303527183Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.382102597Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.462436543Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.557543361Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.639922721Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.795645895Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.878092743Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:54.958521122Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.038450939Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.118275923Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.198470189Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.278937064Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.361991977Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.439321243Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.51926946Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.604483356Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.678223332Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.759642817Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.841263071Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.918599761Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:55.998432873Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.078194914Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.158327579Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.238462485Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.31847035Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.40225845Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.478683393Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.557930105Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.638265619Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.810819623Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.894165802Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:56.974278915Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.072683054Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.165756843Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.247416873Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.32669088Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.406311576Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.486369362Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.566259723Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.647508519Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.726464126Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.806459735Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.886367792Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:57.967224364Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.061841709Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.142549288Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.22495828Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.317880004Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.398307774Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.478126135Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.558695922Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.638269546Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.718342083Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.816098573Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.894885411Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:58.974326171Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.069719102Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.150123544Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.22973704Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.310628172Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.392609963Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.471756898Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.565461216Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.645762074Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.803026341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.885692422Z", "value": 55.5},
{"timestamp": "2024-04-06T02:04:59.967036451Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.050221925Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.133839624Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.222161368Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.301897872Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.381716809Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.462344292Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.555975938Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.640176551Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.810471957Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.895704925Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:00.976615993Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.062700931Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.152010901Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.23196987Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.30993693Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.389690427Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.46963618Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.551565714Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.630243848Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.714750062Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.808463436Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.886958369Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:01.966457849Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.065423142Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.14209839Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.222140752Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.302591402Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.383037893Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.461825531Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.557623359Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.638851964Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.718063219Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.81353983Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.894494802Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:02.975058797Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.069442957Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.150241641Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.22957232Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.310287644Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.390144757Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.470104078Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.570852159Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.64611054Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.803277239Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.892481417Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:03.966865043Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.06134162Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.141830959Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.223850445Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.318453102Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.400119116Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.47956538Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.559315773Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.638036883Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.719342895Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.803657524Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.879471138Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:04.95952966Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.037875313Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.118145323Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.198334053Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.278179966Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.359879452Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.438460913Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.520194127Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.597879618Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.6780751Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.759848602Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.844624705Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.919768781Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:05.998765923Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.081436772Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.158639926Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.23825563Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.3186634Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.397668255Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.481006625Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.558318772Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.637446283Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.717491908Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.79998746Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.878261337Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:06.958470675Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.053652021Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.134904402Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.213992649Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.309631021Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.389941159Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.469516063Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.565298116Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.64729149Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.726066424Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.805932049Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.886098443Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:07.965932836Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.061266055Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.142122915Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.229356944Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.317642496Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.397616121Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.478205364Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.558424014Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.639659947Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.718090272Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.817548686Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.894397951Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:08.974412664Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.069392314Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.149755573Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.230137519Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.310269097Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.392860969Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.470127131Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.56545667Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.645286615Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.725763954Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.806872046Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.885986437Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:09.967488291Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.045528311Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.125330544Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.205744714Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.285491171Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.365665437Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.445319797Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.529243609Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.606031306Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.685214081Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.766231389Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.845906902Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:10.926628433Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.005877289Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.088476265Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.165945276Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.245914677Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.326765809Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.40608548Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.485935137Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.566277116Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.648557915Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.72629195Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.805536934Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.885782816Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:11.965958682Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.061474845Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.141863896Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.223355125Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.317455285Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.397844016Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.477893161Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.557950851Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.637689819Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.718962584Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.81313708Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.893472211Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:12.973845421Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.069194224Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.149715915Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.229868581Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.312804038Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.390047224Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.469842545Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.565577173Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.646108656Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.725426248Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.809502124Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.893200528Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:13.981186111Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.061760698Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.141765875Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.221974317Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.317155376Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.397632075Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.482127856Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.558345408Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.637461015Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.717164431Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.797608746Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.877538467Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:14.957126332Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.039756476Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.118046353Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.197628425Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.277634723Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.357097691Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.437590166Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.517587759Z", "value": 55.5},
{"timestamp": "2024-04-06T02:05:15.597839913Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:15.677750018Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:15.757916188Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:15.837602741Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:15.91755467Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:15.997530504Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.077263072Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.160555427Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.237887477Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.317690606Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.397747592Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.477579553Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.557625434Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.638415574Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.718138894Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.814049555Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.893669964Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:16.973786501Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.069139529Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.149731812Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.229695357Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.31011788Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.391864822Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.469569225Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.565233485Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.645623112Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.725619489Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.806377149Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.887185593Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:17.96582123Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.061064209Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.141537516Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.221360613Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.302593282Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.382114426Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.464148921Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.557799512Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.637600625Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.717527594Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.812806573Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.894398187Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:18.973519586Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.069275046Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.149834593Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.229741978Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.309236915Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.389472621Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.469511366Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.565285867Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.648385549Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.725697279Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.805579896Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.885673938Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:19.965468267Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.045597765Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.12550531Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.209276578Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.285714385Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.365128105Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.445859781Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.525630558Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.605414807Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.687380022Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.76997071Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.845814788Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:20.92584451Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.005766839Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.085426384Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.165378249Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.245511747Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.327813763Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.405288758Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.48544456Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.565468329Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.646038596Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.725494396Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.805766519Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.886546514Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:21.965593641Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.061176685Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.141758408Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.221576129Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.30198134Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.382558839Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.462622801Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.556976305Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.637614476Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.809641088Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.89330138Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:22.973629022Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.068882785Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.153794792Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.229687414Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.30958232Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.389519209Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.469465123Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.567318989Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.645148Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.725862364Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.805999254Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.885315373Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:23.965308743Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.060853451Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.141285893Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.223469093Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.317160964Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.40045591Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.47757516Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.557787602Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.639864497Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.717771237Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.797099357Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.877067702Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:24.957447057Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.037397098Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.117257188Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.197356125Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.281603779Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.37629242Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.453517494Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.532948846Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.613939434Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.770032691Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.853046901Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:25.933293327Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.016167664Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.093652323Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.173262236Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.253384726Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.33353992Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.413421769Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.493342946Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.576496484Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.654569529Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.733267855Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.814478764Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.892673024Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:26.973163899Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.069582337Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.152144834Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.22937298Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.309468142Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.389020806Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.46922624Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.564615588Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.6455032Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.802369355Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.884447914Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:27.965772487Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.060775785Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.15668475Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.237166089Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.317586308Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.399478019Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.477416887Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.557031631Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.637073929Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.80938035Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.892970113Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:28.973092443Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.070257891Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.150035484Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.229357268Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.30956347Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.389066439Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.469092384Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.564634532Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.646374178Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.725097497Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.80508069Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.885096588Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:29.965071205Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.045011007Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.124822328Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.20790041Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.285385741Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.364703876Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.44476659Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.525302425Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.605185555Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.762163358Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.845925058Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:30.925659962Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.005604532Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.084736779Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.16509191Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.245217728Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.325387642Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.407321849Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.485254413Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.565077606Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.645129024Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.802210987Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.885096237Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:31.965235175Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.064327092Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.14140455Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.221180927Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.30176281Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.381042226Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.460749451Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.55683368Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.640961717Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.809399295Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.892870626Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:32.973597854Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.068475616Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.149069403Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.228975189Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.311677462Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.391541935Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.471302088Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.564669254Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.644773216Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.802060812Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.884803725Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:33.967426478Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.062012847Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.141257927Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.221244065Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.316312835Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.39670003Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.476897336Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.561002173Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.637216364Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.793747062Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.882586216Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:34.958682903Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.036646059Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.116670085Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.196777279Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.317181223Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.403988915Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.484831087Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.564964201Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.644752642Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.801804141Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.885208848Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:35.965151306Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.044404385Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.124794748Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.20486623Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.285205137Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.36641019Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.444535394Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.524719356Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.605068311Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.686196884Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.78047922Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.860809743Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:36.942590989Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.036612813Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.116880424Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.197372195Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.292613894Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.373208289Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.453850333Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.549289888Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.629724667Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.800974989Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.884819602Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:37.964787403Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.060277711Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.142261102Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.22242612Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.316480008Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.396910691Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.476774973Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.556996759Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.636739504Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.809061701Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.895503504Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:38.973099619Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.068516039Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.148831138Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.229010268Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.310065912Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.388972143Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.468878281Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.564320684Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.644129158Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.80152437Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.884432948Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:39.964700558Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.044838504Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.12638455Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.20487574Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.284846261Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.364409998Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.444991273Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.52478813Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.604669212Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.762085896Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.84492225Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:40.925201476Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.004800765Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.085178776Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.164974545Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.244777386Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.325391429Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.404881342Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.484833111Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.564742385Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.644646954Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.80177999Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.884708408Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:41.966113077Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.060239094Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.141919188Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.220747019Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.300988037Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.380618366Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.460767896Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.557684064Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.636409046Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.808795947Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.892139246Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:42.972705769Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.068109517Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.148248327Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.23165969Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.308869532Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.388615958Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.468658927Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.564349364Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.644283597Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.724264039Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.806129126Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.884835676Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:43.965044823Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.060596987Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.140658037Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.220860911Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.317029045Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.397459024Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.476773416Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.556938626Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.636644411Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.716681845Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.797551729Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.876732328Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:44.960815629Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.036198971Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.117933145Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.196297806Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.276439017Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.358118087Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.43724547Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.51796025Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.596791825Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.676589418Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.757180101Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.836776958Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.916598711Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:45.996638257Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.082355451Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.157001158Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.236616735Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.316628441Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.396923923Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.476708588Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.556872007Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.639688616Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.717122683Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.812024157Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.893449467Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:46.972774291Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.068094838Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.148270833Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.229792975Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.309144647Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.388659743Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.468618809Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.564096349Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.645121785Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.724830194Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.80551019Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.884995687Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:47.964659135Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.060053123Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.140501022Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.220061975Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.301946006Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.380757868Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.460362917Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.556043306Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.636433317Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.71629203Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.812318307Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.894627236Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:48.973024761Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.067672027Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.148487479Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.228167536Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.308217354Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.387975235Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.47118359Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.56377085Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.643883324Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.723903926Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.804310801Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.883772137Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:49.964492069Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.046740133Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.124170552Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.203914673Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.284123435Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.364486598Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.444080031Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.525233596Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.608054813Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.689677275Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.780213138Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.861449103Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:50.940367462Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.020325472Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.100090617Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.180349524Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.259902124Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.340044423Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.420006528Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.50000041Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.579803987Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.660613936Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.743007344Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.821266341Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.899957627Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:51.979787477Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.060059663Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.139901225Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.223466476Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.318318671Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.40017419Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.476928415Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.556277015Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.636356881Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.7168371Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.812180912Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.893591501Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:52.972388452Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.067720232Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.14850298Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.228453437Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.309050873Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.388298353Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.47247855Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.564353616Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.652049759Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.7392619Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.820093193Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.900341187Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:53.980418269Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.065606021Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.140514577Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.22004769Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.300504869Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.380152062Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.460288792Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.556143997Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.63726233Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.716729331Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.796687468Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.876628646Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:54.956354751Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.036434393Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.116160915Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.197464304Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.275732709Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.355991072Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.440904903Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.516446645Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.596843504Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.676187336Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.757180037Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.835919227Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.916368566Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:55.996096527Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.076010185Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.156115779Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.236590974Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.317171706Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.396368146Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.476033899Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.556307461Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.636416255Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.715689047Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.796026162Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.8787485Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:56.972200242Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.067221685Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.148341202Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.228420812Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.308640615Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.388187263Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.470621632Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.563756542Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.644191033Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.723999314Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.804329773Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.883976038Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:57.963580767Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.062081035Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.142728615Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.220283674Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.315580094Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.395962265Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.475705458Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.556351725Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.637780427Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.716147553Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.811834597Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.891675999Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:58.972388475Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.067055357Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.14841017Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.229872472Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.308171662Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.388742217Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.468700483Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.56365063Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.644233633Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.724809117Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.804118005Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.883965966Z", "value": 54.7},
{"timestamp": "2024-04-06T02:05:59.963971752Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.043923362Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.124143645Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.204293527Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.283958512Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.364127658Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.443841475Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.524028606Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.604336377Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.683964242Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.764167596Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.844441159Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:00.923944895Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.004495067Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.084241652Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.166446644Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.243717159Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.323776577Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.40410198Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.484103414Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.564364464Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.644358218Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.72425626Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.804926592Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.884026327Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:01.96438581Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.059520533Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.141284532Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.22038094Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.315921296Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.39577137Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.476048804Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.558114916Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.63610028Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.715213104Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.796476589Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.876058854Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:02.955716959Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.051548996Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.1364707Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.211854713Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.306635995Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.388153658Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.467866259Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.563231895Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.643366865Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.730893567Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.819530929Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.89980734Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:03.979765958Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.059992448Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.141473246Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.22071519Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.320497894Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.395849235Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.475880589Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.555679655Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.635847905Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.717832193Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.796007158Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.881085726Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:04.95664334Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.035840131Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.115912286Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.195780471Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.275761329Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.355860907Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.43772129Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.520453324Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.595570969Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.675738003Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.755758989Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.83589428Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.915750561Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:05.997291071Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.076065622Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.155792175Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.235866185Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.315664131Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.396255711Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.475936248Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.556368083Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.635690923Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.715273444Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.796133216Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.875545561Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:06.955630771Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.051262264Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.132977078Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.211764013Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.306944336Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.387624556Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.467625734Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.563423851Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.643293221Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.725058436Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.964155152Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.883799733Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:07.804216252Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.059393683Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.140017871Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.219731176Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.317548435Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.396295881Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.47590029Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.55589126Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.635915574Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.715824048Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.812166903Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.893494804Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:08.972318379Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.067054445Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.147899242Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.22800778Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.308400927Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.38787932Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.468607476Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.563296918Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.643578929Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.724179885Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.803157604Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.883456319Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:09.963741209Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.046297626Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.123802702Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.203527399Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.283607553Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.363553211Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.443001844Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.523762736Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.606400881Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.683286851Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.763479229Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.842894102Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:10.92299224Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.002987242Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.084335976Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.163964673Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.243708634Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.325462009Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.403279341Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.483888841Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.563887619Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.647450663Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.723777463Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.803945617Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.883450122Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:11.962851107Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.059026249Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.139882981Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.22085453Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.315046851Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.395466078Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.475375064Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.556449525Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.635842061Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.715671143Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.813526929Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.892006055Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:12.972084962Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.066918308Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.147497184Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.227546842Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.307578452Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.388349328Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.467526536Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.562910156Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.64284119Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.723339138Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.803779805Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.883177589Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:13.967189658Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.05861826Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.139374384Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.219503594Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.314786894Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.395376106Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.475463012Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.557546628Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.635555385Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.715898676Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.794737579Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.874923013Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:14.955864578Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.035516987Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.118072476Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.194859309Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.275437321Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.355513027Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.435316925Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.517557213Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.595736338Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.678832341Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.755612038Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.835406016Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.915700539Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:15.995715925Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.0761076Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.155570697Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.23669207Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.316040126Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.395714583Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.4753028Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.555777228Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.635489605Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.71563808Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.810914979Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.892266113Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:16.972001979Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.066723837Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.147616345Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.227371283Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.307523501Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.388590475Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.46745261Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.562599621Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.643463553Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.723310491Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.804023063Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.883622096Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:17.966254802Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.059391984Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.139285193Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.219273059Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.314585415Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.394568321Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.474974077Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.558436576Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.63546837Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.715602253Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.810535728Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.890781355Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:18.971479495Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.066819275Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.149736205Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.227580833Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.308308285Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.389333562Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.466730221Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.562635379Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.643205582Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.725800623Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.803466723Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.885633347Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:19.963974553Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.043240721Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.12353902Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.20348231Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.286225416Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.363515259Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.443403444Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.523822288Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.603335337Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.682672481Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.763462493Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.846062334Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:20.924125779Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.003952301Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.082567971Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.163953057Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.243326394Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.325266553Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.404781778Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.483011239Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.562872609Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.643746238Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.723257783Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.803555154Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.882575913Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:21.96375479Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.058899434Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.139410342Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.219565216Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.314455427Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.39491171Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.477464031Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.555613013Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.634342763Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.714870407Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.795916388Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.875423837Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:22.95570956Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.053337794Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.131316247Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.210993808Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.306433524Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.386991696Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.466869386Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.562711791Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.643609484Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.722583555Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.802982047Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.882943609Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:23.962992627Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.058550584Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.138923891Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.223565146Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.314603538Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.394966701Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.475737386Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.555623875Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.635188796Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.715787608Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.797819192Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.876076493Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:24.954604772Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.034609246Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.11547225Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.195749909Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.274891821Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.355584745Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.435149282Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.515938655Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.594880374Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.675228977Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.755008363Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.834839909Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:25.925567772Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.010152835Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.090887583Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.170901049Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.251475317Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.33164264Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.411211177Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.494425292Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.572016031Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.650906519Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.730497776Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.810993291Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.890671557Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:26.970418142Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.068456106Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.147044768Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.230251107Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.307020724Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.386852334Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.466465063Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.562420365Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.647519957Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.723033571Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.803343966Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.882966647Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:27.962916434Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.057844276Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.138998578Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.218996204Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.314552689Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.39474606Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.475046407Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.555345282Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.634860955Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.714859029Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.813653186Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.89135327Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:28.970954735Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.066349492Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.14636587Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.226703977Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.307052868Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.388208738Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.466382775Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.562322429Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.64272956Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.722923859Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.802942317Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.883639497Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:29.965058311Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.042836092Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.123610744Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.202429007Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.283017899Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.363707431Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.442851903Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.52449315Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.602985748Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.682657293Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.76275012Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.843170851Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:30.922840125Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.003493785Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.083853588Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.162825099Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.242801925Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.325198502Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.402874106Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.482419923Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.5632276Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.644936175Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.722581987Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.802714365Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.882598199Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:31.965348121Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.058571543Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.138689138Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.220247792Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.314236081Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.394245675Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.474661863Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.555223394Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.634686107Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.715414807Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.812521024Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.891739417Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:32.971513874Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.066424533Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.146596048Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.22737854Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.307156102Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.38703664Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.467615708Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.562393278Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.64281721Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.723167349Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.803006383Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.883893964Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:33.963373957Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.058326952Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.138677987Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.219250111Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.314126242Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.395019614Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.477552128Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.570057404Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.650306263Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.730696818Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.810712685Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.891156808Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:34.972413926Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.06049935Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.146128544Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.226539003Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.306615958Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.38652152Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.466733387Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.546427876Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.626544479Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.838376417Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.914238Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:35.994185258Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.074151844Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.154856961Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.234752795Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.317342492Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.394810032Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.474507369Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.554533059Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.633985564Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.791858443Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.874342316Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:36.956054731Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.050066252Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.130984137Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.210529922Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.306062374Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.38651309Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.466797597Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.565814219Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.642763869Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.799829002Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.882331243Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:37.963047943Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.058101675Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.138371014Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.220572294Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.314643591Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.395050466Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.474545083Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.555112887Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.634613776Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.80664311Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:38.891500877Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.065770988Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.145862663Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.226716035Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.306299773Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.388326109Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.465704848Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.561188245Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.641429008Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.723372944Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.801659621Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.88165712Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:49.963842752Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.041594453Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.121599375Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.201578441Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.281395363Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.361993695Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.441667481Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.523442008Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.601838414Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.684551344Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.761764227Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.841626525Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:50.922238361Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.001718674Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.087160956Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.16194884Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.241809154Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.32324064Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.401826455Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.481673649Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.561627883Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.642389256Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.721401472Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.802127836Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.881646005Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:51.961809104Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.057411701Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.137615984Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.222062775Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.314628244Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.394009228Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.474150503Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.554443235Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.635255999Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.714061047Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.81129536Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.890122071Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:52.969870577Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.065582871Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.145852914Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.226031213Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.306124103Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.387262501Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.466096572Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.561609153Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.642489726Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.72161247Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.802138962Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.882291277Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:53.96385966Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.057978989Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.138541705Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.219635846Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.313508743Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.395025669Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.474063613Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.570532869Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.649868509Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.729972984Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.810204883Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.889954701Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:54.969806567Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.05005837Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.131543905Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.21034524Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.290310067Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.370337037Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.450638024Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.529354015Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.609775675Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.691721371Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.769901968Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.849871147Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:55.930164006Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.010357761Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.08956889Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.169859253Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.250727826Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.329424489Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.409598628Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.489348253Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.569915546Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.649670355Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.729676494Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.810270282Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.890200612Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:56.96998755Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.065447299Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.145309085Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.225764473Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.311154626Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.385985871Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.466609739Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.561385934Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.641875082Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.721810724Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.801960927Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.884031295Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:57.9621501Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.057464217Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.137758548Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.218069903Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.313726549Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.394051856Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.47810927Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.569940433Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.651811568Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.730002918Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.809735968Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.889455641Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:58.970017109Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.06702323Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.146087894Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.225418831Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.30537217Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.38588119Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.465844896Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.561373157Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.645411946Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.722402397Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.801897334Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.881921265Z", "value": 54.7},
{"timestamp": "2024-04-06T02:06:59.961907051Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.041709509Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.121754624Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.203466047Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.281781269Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.36136027Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.441610378Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.521736804Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.601662751Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.681712249Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.7645175Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.841830127Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:00.924196912Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.002063045Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.081643262Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.161614233Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.241889844Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.323934132Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.401241927Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.481750211Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.56169027Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.642816091Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.721796531Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.802074734Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.883276844Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:01.961896995Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.057468296Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.137255938Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.217772382Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.31291405Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.393935519Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.47920484Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.568716381Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.649151865Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.729559732Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.809532975Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.889517961Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:02.971838666Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.068637331Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.145769381Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.225465407Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.305980123Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.385525908Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.465752208Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.562083031Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.665445137Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.753032481Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.833601661Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.913498551Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:03.993853938Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.073936749Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.153621863Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.237336204Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.31426915Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.393385014Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.473543665Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.56897151Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.65025714Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.729647309Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.809888264Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.889946947Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:04.969827933Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.049558903Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.129639762Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.209513132Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.289699392Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.372589622Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.449663164Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.529398537Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.609966489Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.691421578Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.769132338Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.850610019Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:05.93097845Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.009972248Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.089698789Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.169476691Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.249642177Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.329487471Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.409480637Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.491986672Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.570935932Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.649083495Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.728883541Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.809573828Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.889309522Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:06.969625505Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.065997196Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.146315803Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.225659337Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.305584695Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.385778598Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.465462612Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.560985022Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.643383696Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.721606748Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.801826538Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.880895831Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:07.961467718Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.056825552Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.137493503Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.218449647Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.312821751Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.393394215Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.473273493Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.568765471Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.649934319Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.729350845Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.810833166Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.889597178Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:08.968840807Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.06479669Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.145258561Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.225428144Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.305482207Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.385438989Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.465333787Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.560800933Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.641330549Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.7215265Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.801436146Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.881351777Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:09.962101488Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.041249469Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.121790509Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.201311195Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.281231273Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.361937465Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.44316657Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.521763766Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.601604485Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.6817317Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.761368258Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.841323184Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:10.921352895Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.004423955Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.08115222Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.160706698Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.241351098Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.324169646Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.401933464Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.480840165Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.568069793Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.656958656Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.737334735Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.817322302Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.897309229Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:11.977295931Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.057555179Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.138475963Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.216901575Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.312716051Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.393294306Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.474127411Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.568596828Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.649325484Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.731724031Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.809663658Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.889160024Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:12.969098503Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.064856146Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.145355778Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.224540496Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.30648541Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.385269327Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.46521139Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.560647337Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.640875704Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.720985Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.801628056Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.884235659Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:13.961863062Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.0569112Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.137176208Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.217356159Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.312285353Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.392869338Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.476176239Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.568942133Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.649573541Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.729091091Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.809201507Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.889488466Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:14.969252353Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.052086934Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.129216736Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.209041135Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.289074366Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.369014061Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.449165533Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.529217324Z", "value": 54.7},
{"timestamp": "2024-04-06T02:07:15.615391655Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:15.689504235Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:15.77017126Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:15.849769898Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:15.929409177Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.009144552Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.089077495Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.170541993Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.249130998Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.33017844Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.409961719Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.488654308Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.568871924Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.651825768Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.736040575Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.824418302Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.904929326Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:16.985392734Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.065086381Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.145122909Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.225000844Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.30605523Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.385288236Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.464979387Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.560029606Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.641005463Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.721337095Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.801351767Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.888226867Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:17.976625041Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.057266626Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.13741013Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.217107137Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.312391309Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.392734941Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.474136015Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.568598841Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.648939593Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.729912955Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.809102953Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.888864792Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:18.969062536Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.067966938Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.145066884Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.224917588Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.30515786Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.385284244Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.465135876Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.560631152Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.642413507Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.720567535Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.800923744Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.881164176Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:19.960740831Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.040925007Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.120990847Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.204701174Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.281291616Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.360995407Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.440865887Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.521648688Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.600931039Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.682193585Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.761999361Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.841046383Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:20.920518014Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.000939151Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.085440935Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.161244688Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.240977695Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.321740561Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.400926303Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.480873711Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.561009568Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.6409972Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.720903936Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.801466417Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.880687967Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:21.960564047Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.056506684Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.13725291Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.216982814Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.313148107Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.392940699Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.47361838Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.568791704Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.648860296Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.729099609Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.808778376Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.889979227Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:22.972232847Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.064769462Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.145111463Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.224748343Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.305049352Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.38480924Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.464898056Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.561687767Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.640448485Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.721072246Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.801001607Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.880778263Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:23.960779943Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.058011894Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.138359432Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.216915605Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.312183681Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.392714675Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.472731459Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.568233584Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.648809665Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.730555637Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.808865379Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.888788723Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:24.968470947Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.048110355Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.128778916Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.208815957Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.289720967Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.388346618Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.466452967Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.544491796Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.624557381Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.705129078Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.784747878Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.867558268Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:25.944901Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.024998073Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.104117672Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.184973594Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.26458113Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.344733819Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.424859084Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.50462838Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.585542703Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.666030624Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.74436011Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.824312639Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.905515346Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:26.987009925Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.065374355Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.144762883Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.224432755Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.304885573Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.384702741Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.464789926Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.564722971Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.640975941Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.797876578Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.880503095Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:27.960414856Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.056281462Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.136955624Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.2185063Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.311713061Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.392584439Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.472629Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.568061813Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.648772871Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.728825369Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.809820939Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.888648698Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:28.968451467Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.064741881Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.14525326Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.224591259Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.304701613Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.384382429Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.464546511Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.560144572Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.640753774Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.720843904Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.800782801Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.88060813Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:29.967821056Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.056208832Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.136655154Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.216584099Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.297334454Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.376644134Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.456777943Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.539869422Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.616757082Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.696460843Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.777083901Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.85685003Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:30.936448318Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.017680562Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.09897383Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.17741442Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.25648602Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.336419445Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.416420199Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.496054967Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.576176361Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.657402716Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.737127533Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.81657475Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.896672079Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:31.976477696Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.05636949Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.136718084Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.217803223Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.312378691Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.39284783Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.473193512Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.567454419Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.648215782Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.728792665Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.809554156Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.888236187Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:32.968934221Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.063824698Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.144079404Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.22402547Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.304480112Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.384698786Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.464321619Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.560555682Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.639968179Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.797592274Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.88021316Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:33.96349984Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.05894747Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.136896412Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.218199984Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.312104123Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.392535438Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.472333631Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.567866893Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.650164323Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.728351249Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.808501955Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.888814998Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:34.968406695Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.048542361Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.128520843Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.209699615Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.288446766Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.368244256Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.449418868Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.529919655Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.609873625Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.765722357Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.849238349Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:35.928455262Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.008434671Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.08871485Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.168237171Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.24850983Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.330112155Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.409218667Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.488400539Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.568511598Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.647647166Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.728303377Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.810493351Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.887959701Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:36.968697576Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.064409879Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.144787594Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.237801428Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.320503147Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.400554717Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.482189938Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.560302625Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.640739252Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.797350034Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.879952297Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:37.962327455Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.055894602Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.137228895Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.216295887Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.311646558Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.392152433Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.471706274Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.56764965Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.648185381Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.731218397Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.80839121Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.888233564Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:38.974390554Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.063626941Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.144181328Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.224220259Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.306140185Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.38458852Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.46433721Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.559796073Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.640037724Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.797072667Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.880120243Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:39.964022028Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.040494776Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.119746506Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.200281309Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.280493136Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.360205026Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.439882356Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.521240137Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.600193433Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.68033534Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.760201823Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.840055921Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:40.920205508Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.000222934Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.085201074Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.159906267Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.239967822Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.321700835Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.400248499Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.480345926Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.560204185Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.64177483Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.720660607Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.800676433Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.880428004Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:41.960388214Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.055737189Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.136237433Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.216616524Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.310960729Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.391810958Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.472041537Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.567721008Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.647969668Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.728032118Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.811398671Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.888271612Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:42.967956719Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.063032573Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.14441829Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.224107141Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.304330168Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.38615355Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.46421267Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.559547853Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.639590592Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.719509074Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.800985032Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.879885561Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:43.9602243Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.055871996Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.135953263Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.21564749Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.29633775Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.376034025Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.455555003Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.555584306Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.632604288Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.712018962Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.793010279Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.87202012Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:44.953173837Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.031932862Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.114638902Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.192347685Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.272073592Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.352485196Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.432417247Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.51141848Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.591916676Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.673737338Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.752112235Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.833525664Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.912104625Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:45.991866883Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.072175191Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.152233611Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.233280384Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.311953105Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.392113668Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.471892951Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.551420458Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.631477341Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.715434519Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.810083014Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.888743414Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:46.968305577Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.063812761Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.143775084Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.223461279Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.304741429Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.384045991Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.466250078Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.559405066Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.641498977Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.719978642Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.80027495Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.882575293Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:47.95982334Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.055607516Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.136034448Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.21610682Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.311354708Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.392869098Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.472989118Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.567607948Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.647972928Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.731025562Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.808135304Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.887725594Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:48.967693742Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.063229662Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.143860883Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.223877351Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.303650618Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.383239213Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.463652769Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.558946833Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.642019306Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.719483225Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.799616909Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.879580801Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:49.959761877Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.039377992Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.119344187Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.199748688Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.279390275Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.359237078Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.439594059Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.521667714Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.599886579Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.681231337Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.760706012Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.83967579Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.919257761Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:50.999297429Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.079345673Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.15926566Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.241780981Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.33015212Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.415520694Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.495249737Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.57549219Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.655048977Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.735012357Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.815905786Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.898441459Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:51.975612641Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.05583503Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.135404553Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.215355197Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.295812914Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.375589221Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.456032538Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.550917898Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.631686079Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.711621683Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.807000067Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.888103673Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:52.967312076Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.068514759Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.144013011Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.223878023Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.304242684Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.383636527Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.463787395Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.559055252Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.641304268Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.719658397Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.815031565Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.895611779Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:53.975534135Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.055865003Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.135412639Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.217904216Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.311199109Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.392070906Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.471657678Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.567841088Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.647592564Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.727753449Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.810980419Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.887804177Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:54.96729834Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.046892152Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.127604942Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.206989377Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.287924727Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.370255536Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.44798512Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.527458739Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.607697544Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.687848125Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.767500464Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.849199528Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:55.929728413Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.007634158Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.087592354Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.167990359Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.246938858Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.327748352Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.408065109Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.490357518Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.567664989Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.647011473Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.728130407Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.80728745Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.887583151Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:56.968236837Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.065715098Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.143650059Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.223982656Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.303643124Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.383057639Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.463036956Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.558989006Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.641253767Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.719680377Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.814819561Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.89599872Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:57.975904757Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.057057227Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.135659454Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.216205107Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.313024647Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.390890104Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.471539502Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.566728031Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.647447541Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.729027149Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.808314848Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.88684549Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:58.967558472Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.062832473Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.143576112Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.224500646Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.306017054Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.383658414Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.462772994Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.55867906Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.639433898Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.719832224Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.799512788Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.881080044Z", "value": 53.2},
{"timestamp": "2024-04-06T02:07:59.959592638Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.039458611Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.119357927Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.199268572Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.279359857Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.359440102Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.441837408Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.519544657Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.598790052Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.679383642Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.759325039Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.839307012Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:00.919465241Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.001034033Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.079517347Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.159398424Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.239033421Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.319761251Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.399428664Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.479438765Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.560138147Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.639017878Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.719832141Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.814600061Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.895049907Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:01.975340713Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.055341086Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.136458805Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.215486185Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.310735994Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.391541009Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.471668871Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.566624376Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.647371502Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.732367469Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.808007898Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.88738315Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:02.9675889Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.063046486Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.145024719Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.223397313Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.304833369Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.383861165Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.462765568Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.558607635Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.639053545Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.719623967Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.814363888Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.902487669Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:03.990843578Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.071627825Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.151325477Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.231178555Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.311190288Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.39123559Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.473523711Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.566382125Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.647607813Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.728029819Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.806733198Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.886732931Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:04.967326234Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.050208661Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.127350405Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.207221754Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.287228432Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.367266118Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.447217563Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.527243601Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.60704039Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.69355204Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.766783664Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.847220263Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:05.927043932Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.006865521Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.086836615Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.168483104Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.247433043Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.327410313Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.407253631Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.4872397Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.566704361Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.646732895Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.729288537Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.807700652Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.886992Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:06.967282198Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.062699977Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.142963391Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.223047573Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.30576728Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.383267393Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.462944247Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.56216072Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.638779776Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.718990742Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.815227306Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.895486049Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:07.975190262Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.055649037Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.134650817Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.215004823Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.310569226Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.391385506Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.473191611Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.56670369Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.647205985Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.727784632Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.807351661Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.887336035Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:08.96994835Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.062913292Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.14280237Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.223693018Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.303589808Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.383457478Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.463283387Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.558784718Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.63944743Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.719142811Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.798919153Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.879329352Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:09.959487294Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.039445268Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.120490444Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.213896283Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.294758547Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.374897706Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.454903168Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.535218135Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.614978124Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.695344835Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.774910904Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.855762128Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:10.93530183Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.015459196Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.094940081Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.175045544Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.258178468Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.33499474Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.415353643Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.495430754Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.575051543Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.654650573Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.736222982Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.817970496Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.89474696Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:11.974509702Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.054933469Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.134934803Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.214854729Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.295740065Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.37903939Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.470763978Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.566328286Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.647368663Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.726854156Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.806963619Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.886823897Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:12.971276951Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.062542595Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.143195643Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.222914961Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.303039944Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.382656349Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.463143349Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.559723691Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.638838079Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.718363285Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.799336813Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.878987427Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:13.958855354Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.054322605Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.139377069Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.214542971Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.310226639Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.392527658Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.470965086Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.565869776Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.64757905Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.728029282Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.806826486Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.887136685Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:14.96698634Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.04667817Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.126812465Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.206850472Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.288315137Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.36741359Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.446774188Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.526856227Z", "value": 53.2},
{"timestamp": "2024-04-06T02:08:15.606863481Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:15.687005584Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:15.766969991Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:15.849759715Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:15.92762159Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.007437388Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.086344769Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.166881369Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.246722959Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.326890439Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.412066631Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.487685046Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.566869355Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.646457601Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.726253624Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.806833104Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.886812231Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:16.971884103Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.062463186Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.143185546Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.223821442Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.303292888Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.382910895Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.462715365Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.55962838Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.638969298Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.719961515Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.813637596Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.894672565Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:17.97470302Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.054921827Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.137358783Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.214791953Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.309972709Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.390582909Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.47054962Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.566035816Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.646738145Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.727763066Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.807373296Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.886228837Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:18.966820669Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.06218341Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.142583402Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.222714113Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.305244829Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.383180816Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.462846343Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.558206619Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.638574547Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.795625212Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.878433369Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:19.960722932Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.038563239Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.118634911Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.198766102Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.278626253Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.358575333Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.438463868Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.520868984Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.598731851Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.67881229Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.758599321Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.838628177Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:20.918473128Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.00093882Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.078985495Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.158670542Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.23852391Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.319308382Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.398747989Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.478610348Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.566759027Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.65405036Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.735282098Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.814443336Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.894664608Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:21.974405911Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.054637615Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.136483786Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.21457699Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.310062098Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.390525963Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.470608643Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.566006167Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.64662536Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.73128408Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.806666271Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.886553335Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:22.966486734Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.062170371Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.144779968Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.223701942Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.305531345Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.382542659Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.462461146Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.557948175Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.637936967Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.795729586Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.87798123Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:23.959606825Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.0538695Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.134579317Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.214070476Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.309887618Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.39042601Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.470514386Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.569855631Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.64661552Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.727494586Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.806683696Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.886363911Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:24.966467775Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.04601375Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.128697171Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.206462599Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.285855262Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.366283286Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.446420239Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.526466599Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.608117442Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.763383529Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.847896777Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:25.92641571Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.007217208Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.086618414Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.166437254Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.24646739Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.327450072Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.406525134Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.486658279Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.56644659Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.646032917Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.72629643Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.806050022Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.887531744Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:26.966634583Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.061906156Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.142226917Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.222599773Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.302685622Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.382286605Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.464126505Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.558028891Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.638162964Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.810501691Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.895392893Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:27.973902002Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.054439051Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.137287305Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.214944189Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.309737073Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.390235018Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.470123939Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.565633112Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.64619477Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.728744751Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.806455907Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.886192922Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:28.966236723Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.061599368Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.142090306Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.222182778Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.305978106Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.382429163Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.462149699Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.55730684Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.638497491Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.719316205Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.798202531Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.877832827Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:29.958066676Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.037851116Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.117701508Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.198100605Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.278236086Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.35811467Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.43894452Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.518927105Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.598757561Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.679401362Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.774557032Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.854168064Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:30.933629367Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.017033654Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.094342217Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.174063905Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.253968474Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.33397301Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.414578924Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.494929061Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.57987796Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.654560086Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.734616975Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.814295239Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.894053183Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:31.973996247Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.055457779Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.136028813Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.214250018Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.310134937Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.392393654Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.47020641Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.565447744Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.64594025Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.728750712Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.805721419Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.885895172Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:32.965908413Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.061621907Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.14247323Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.223830601Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.302508896Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.382009143Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.462398609Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.557667911Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.637608672Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.717588344Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.816298901Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.893775209Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:33.97398589Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.053985787Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.133560659Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.213834285Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.309178915Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.393119427Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.46982543Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.565307501Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.645811462Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.726020448Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.805839288Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.886028402Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:34.971965814Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.045775075Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.126019997Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.205949077Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.286083919Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.366071912Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.446178913Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.528232062Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.606085779Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.687528335Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.766068805Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.845892894Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:35.925982199Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.005522735Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.089992401Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.166285539Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.245904123Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.325991093Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.405995182Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.486184615Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.565923488Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.650941059Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.726245107Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.80605198Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.885984389Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:36.965895966Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.061009172Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.141906447Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.223303435Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.302386114Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.381899579Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.461948244Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.557423787Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.638567718Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.718188991Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.813965014Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.893927856Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:37.974006153Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.053690274Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.133382843Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.213451124Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.294638032Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.380229876Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.454335906Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.549533816Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.630060819Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.709817324Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.805049442Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.885862141Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:38.968647708Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.061302286Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.141841608Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.221608257Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.302204252Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.381814453Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.461827726Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.561194509Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.63795136Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.717664633Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.797789491Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.877577356Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:39.957703014Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.041272614Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.118408282Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.197994547Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.277253771Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.357701445Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.437621663Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.517857177Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.597868211Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.680130193Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.75813623Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.837767679Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.917934969Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:40.99773461Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.077841484Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.157890918Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.240354564Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.318662651Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.397272754Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.47755198Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.557572998Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.637742528Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.717721786Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.798359349Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.877833837Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:41.957801607Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.053419359Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.133698041Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.214115668Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.309322699Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.392543403Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.469358975Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.565591864Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.646513715Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.725978892Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.805853862Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.885704063Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:42.967567197Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.060938Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.158522284Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.289539976Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.366127451Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.445459988Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.543631857Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.626866417Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.702631331Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.800563615Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.877673044Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:43.958879216Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.056143595Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.133808289Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.213985403Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.309109234Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.389777262Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.469664487Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.564786527Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.645636826Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.728051257Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.805846831Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.885702249Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:44.965934787Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.047587488Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.125769527Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.205629393Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.286210668Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.365652229Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.445680831Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.525539865Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.605253267Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.685345805Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.765469352Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.848861256Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:45.925780253Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.005764663Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.085260304Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.165488491Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.246010022Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.325629471Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.406340859Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.485546132Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.565978959Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.645234472Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.725140642Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.805434717Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.885459927Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:46.968569335Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.061043594Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.141763333Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.221551199Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.301902394Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.381558516Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.461466286Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.559903564Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.637539234Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.717551581Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.813034293Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.893540368Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:47.973578603Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.056086378Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.142718001Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.234197538Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.310369557Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.389513198Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.469753609Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.564935456Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.6454295Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.726650265Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.805694993Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.885614252Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:48.965461414Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.062036576Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.141417338Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.22112754Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.30598572Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.381264169Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.461247268Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.55657334Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.636871767Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.717117362Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.797042733Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.882281074Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:49.960596201Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.037083197Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.117401368Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.197075602Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.277447918Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.357260776Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.438085348Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.51738307Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.598301178Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.677666676Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.757145037Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.83711364Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:50.917505411Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.001746022Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.080377118Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.157123187Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.236879661Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.316907784Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.396978723Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.47695651Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.559916094Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.637999605Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.718212017Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.812747656Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.89372922Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:51.973367966Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.057277249Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.138443486Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.214420977Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.308882152Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.389309476Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.469461279Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.564920568Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.646798039Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.726777137Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.805862475Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.885480453Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:52.965359231Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.065161697Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.141598613Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.221092079Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.302998862Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.381369958Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.461619585Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.556821178Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.63729679Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.717535473Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.813271499Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.894258727Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:53.973265921Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.055024415Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.133212151Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.213445458Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.30834881Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.389224519Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.469778915Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.564673371Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.645447832Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.725324915Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.805264302Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.885306377Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:54.965367108Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.048482534Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.125653339Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.205363894Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.285346833Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.364623595Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.445232776Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.526394149Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.60610992Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.684984217Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.76517714Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.845315088Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:55.925222923Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.005198118Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.087724071Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.165285693Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.245454393Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.325305588Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.4056316Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.485424939Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.565427782Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.645929507Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.724659323Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.805125688Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.885182451Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:56.965194095Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.061179497Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.141281029Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.222394914Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.301632284Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.381345879Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.460897458Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.556756972Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.637408425Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.716747331Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.816672933Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.893301274Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:57.973130709Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.053644818Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.133341261Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.213119752Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.308662882Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.389705247Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.468855961Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.564194003Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.645416656Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.725194956Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.805175815Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.885067555Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:58.966507233Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.061082585Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.141102549Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.221662481Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.302505775Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.380784359Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.461126243Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.557732895Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.636718297Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.717154294Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.797036081Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.876993197Z", "value": 54.2},
{"timestamp": "2024-04-06T02:08:59.957491689Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.0371313Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.118704803Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.197222748Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.276952727Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.357117363Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.437045391Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.517031659Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.597106855Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.676854466Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.756554205Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.836877242Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:00.917347414Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.002044027Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.076717421Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.156933065Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.240474316Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.317624546Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.397086045Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.477051065Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.556959541Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.637009713Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.717445133Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.814595499Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.89410599Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:01.973114912Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.05326838Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.132666071Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.213068723Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.30889563Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.391870352Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.469202407Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.564449057Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.645008638Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.724853401Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.805086166Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.884556273Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:02.965101198Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.068252535Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.156311843Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.23692192Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.316874716Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.397148729Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.477134965Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.559734198Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.637851502Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.716488936Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.812336323Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.892315775Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:03.973249053Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.05370681Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.1348078Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.214429908Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.308278123Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.388572392Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.469009157Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.564513887Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.645192605Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.727386749Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.804564084Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.884278096Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:04.964586541Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.044533257Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.124599781Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.204527777Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.286062561Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.364673242Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.444699063Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.524973268Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.604571087Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.761628226Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.844654436Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:05.927317254Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.004959133Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.08834016Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.165002582Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.245493556Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.324821679Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.404848331Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.486556555Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.564794084Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.64458528Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.72415606Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.805050042Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.884844214Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:06.964834386Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.061622448Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.140937131Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.222639563Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.301156676Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.380582528Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.460639036Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.561050273Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.637459126Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.809297126Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.892231209Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:07.972664806Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.053072292Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.132810432Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.214501632Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.308197495Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.388862453Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.468712305Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.56382446Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.644501929Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.725023911Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.805736517Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.885325057Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:08.964693404Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.060279096Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.140790325Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.220980818Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.300497102Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.382053454Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.461202441Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.556326084Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.636727585Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.793458164Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.876469655Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:09.957153845Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.036916113Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.116725934Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.196665258Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.276714887Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.357748518Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.437310338Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.516815422Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.598036733Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.676858968Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.757215989Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.838165908Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.916867406Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:10.996581739Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.077802474Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.156991109Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.236637538Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.316787679Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.396703324Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.476540248Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.556531925Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.637352628Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.809037733Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.8923794Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:11.972581925Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.053231108Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.132694912Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.212306972Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.29300937Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.374787995Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.452796788Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.547887631Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.629007086Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.709985805Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.804111142Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.88453098Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:12.968482568Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.060208733Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.140617563Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.220474263Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.300978134Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.380711698Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.461289649Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.556844556Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.638530413Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.716214949Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.812483074Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.892678336Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:13.972458333Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.052991259Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.148469751Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.22841282Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.308583665Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.388727727Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.468541132Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.563989223Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.647161675Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.727362793Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.804649025Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.884531806Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:14.964508411Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.044492056Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.124551254Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.204556339Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.284767217Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.364473358Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.444418635Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.524379848Z", "value": 54.2},
{"timestamp": "2024-04-06T02:09:15.604499366Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:15.684401219Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:15.764318784Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:15.845330847Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:15.924477947Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.004454456Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.084641846Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.165017236Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.244420625Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.324685967Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.421333773Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.500568905Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.580468102Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.660064579Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.740452865Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.820020798Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.900403772Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:16.982123837Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.060458743Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.140787829Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.220259858Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.301134993Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.380504365Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.461151052Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.55726945Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.637039175Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.716586883Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.812314176Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.891878365Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:17.973114301Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.05269689Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.134344122Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.212733301Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.307873776Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.388264175Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.468354029Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.563798377Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.643843175Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.724062789Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.803879938Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.883855136Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:18.96406035Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.059988699Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.140327321Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.222841916Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.30068079Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.380963604Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.460460657Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.555876653Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.636267916Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.716452042Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.798912364Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.876406373Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:19.956281923Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.036901442Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.116537151Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.197043582Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.276330522Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.360475424Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.436718487Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.516687093Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.596840531Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.67658408Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.756948655Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.837922671Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.92064485Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:20.996981448Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.076612774Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.15701274Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.236827106Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.316254879Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.396444253Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.477735838Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.556338713Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.638566107Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.716311509Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.812778836Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.892300721Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:21.972661423Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.054219344Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.131676841Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.212696714Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.30786343Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.388397349Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.46814477Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.563684735Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.644677407Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.724384413Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.804542939Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.884927386Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:22.964057974Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.059807764Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.14010005Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.223263351Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.316349871Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.396794222Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.477910254Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.556434282Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.642308883Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.716157445Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.813413478Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.892010817Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:23.972275264Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.052573535Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.132274524Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.212319451Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.307341303Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.390802044Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.469531Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.563654962Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.643943985Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.724594992Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.804209166Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.884174476Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:24.965615597Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.044570986Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.124301319Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.204223174Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.284264516Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.363556641Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.44354592Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.523875615Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.604062461Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.683743611Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.764097498Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.844322585Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:25.924319319Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.004405334Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.085662007Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.164617139Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.24464373Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.323930991Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.404541039Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.483562667Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.564009355Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.644007465Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.724018152Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.804546759Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.884361541Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:26.964357668Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.059553601Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.139800992Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.221085537Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.315433884Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.396168956Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.476066106Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.555666424Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.636148024Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.716275767Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.813960568Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.892194867Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:27.972032114Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.053039794Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.131826062Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.212279214Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.307464875Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.393021717Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.469629485Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.56386356Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.644422599Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.724040261Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.80426554Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.885004613Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:28.964075361Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.059510175Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.139945919Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.220680959Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.300411069Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.380064827Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.46088902Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.556532281Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.638865949Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.716224086Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.796054645Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.876171476Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:29.955972338Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.036077361Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.116633809Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.196320976Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.276010286Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.355928653Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.43605822Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.516040363Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.598153454Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.676078025Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.755299814Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.836342151Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.915923109Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:30.996108484Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.076328612Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.157036228Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.236309154Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.317506851Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.395988511Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.476191806Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.558041089Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.636389405Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.717389726Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.811679641Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.892036761Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:31.972422809Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.066822676Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.147866966Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.227975125Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.31006812Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.387998995Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.468007954Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.56343576Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.6437924Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.723776015Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.80394027Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.885535793Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:32.964104845Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.059487467Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.140121451Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.219834026Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.300092074Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.380542442Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.463196878Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.555541734Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.638091114Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.716537542Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.811361027Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.891687395Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:33.971228161Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.070164038Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.14771056Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.227711616Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.307780351Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.387811007Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.467739262Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.563155708Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.64472899Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.723840316Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.803795419Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.883767418Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:34.963682041Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.043813305Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.123745784Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.207027678Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.283927127Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.364199095Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.443183061Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.52326594Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.6034661Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.684260533Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.765575991Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.84332581Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:35.923364786Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.003814866Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.082994416Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.163576112Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.244137873Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.324165361Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.403678319Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.484949873Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.563439246Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.644235215Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.723211884Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.804134862Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.886224625Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:36.963798732Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.058929322Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.139495722Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.220302476Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.323482489Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.4108538Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.493758605Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.571765385Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.651209767Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.732152041Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.811730759Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.892507753Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:37.972418088Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.054234987Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.131734726Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.211663718Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.306780291Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.387778853Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.467593124Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.562907331Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.646416169Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.723720836Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.80387338Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.88417754Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:38.963647299Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.058693345Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.138983041Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.219798338Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.299346369Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.378872352Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.461312325Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.555014304Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.635506465Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.715516161Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.798003653Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.875672577Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:39.95545344Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.035778016Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.115291871Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.196498658Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.275846272Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.358035332Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.435226495Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.516075264Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.595572607Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.675468895Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.755628127Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.835471903Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.919810119Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:40.996376288Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.076944353Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.155928159Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.236059584Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.315910367Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.395546783Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.476649921Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.555708959Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.635389694Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.715478303Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.810934845Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.891463807Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:41.974923429Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.067346462Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.147395391Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.2279752Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.307953536Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.387556159Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.467741376Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.564786818Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.643358111Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.723642624Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.803913184Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.883502752Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:42.963884321Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.058879327Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.142091269Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.219841857Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.299708929Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.379394977Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.459494241Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.555616097Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.634880416Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.718289095Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.810848641Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.890856225Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:43.971013153Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.066886849Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.147381635Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.227297059Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.309756488Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.387548132Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.467419748Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.56328346Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.644383494Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.723020548Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.803431525Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.886388043Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:44.963563302Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.043319494Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.122887941Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.203044454Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.283657896Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.363639304Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.444120425Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.523617385Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.603324841Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.682709352Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.762555912Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.84332385Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:45.923393194Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.005263726Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.083731788Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.1633491Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.243344108Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.323689325Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.403310093Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.483204941Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.563575951Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.643444463Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.722528813Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.803447376Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.882536334Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:46.963428305Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.05869768Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.141058677Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.219341426Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.299702548Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.379301939Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.459313236Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.554891572Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.635007925Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.717901627Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.810742262Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.890631798Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:47.970894807Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.066463127Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.147014649Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.227058777Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.309021918Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.387398652Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.467904989Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.562673628Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.642800573Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.72322979Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.803545887Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.884312162Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:48.962664287Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.058307839Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.201186718Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.304172813Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.378981764Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.45857018Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.55734353Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.635257607Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.714742662Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.794505543Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.876100299Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:49.954856745Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.034983786Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.115913677Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.194748203Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.274537132Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.354657293Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.434557134Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.51450267Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.594714704Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.674999537Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.755340083Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.837230903Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.914742707Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:50.994775924Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.076356568Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.156254585Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.238054782Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.315001785Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.394682265Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.474660154Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.555854973Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.634854172Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.716725409Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.813127779Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.890671231Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:51.970603456Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.050811329Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.133957705Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.210661795Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.290879397Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.372986602Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.451668616Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.546544007Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.627198826Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.706988171Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.802417611Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.883133677Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:52.965384371Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.058721743Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.138437871Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.218874737Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.298738738Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.378917268Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.458973045Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.555606104Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.635745689Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.714506264Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.795852892Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.875422844Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:53.955056349Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.050371357Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.134155462Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.211319041Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.306307809Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.38634157Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.466922724Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.562325381Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.647487376Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.723567914Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.80504043Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.883051179Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:54.96296174Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.043342894Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.123504656Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.205744566Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.283207122Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.367002523Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.442542996Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.522739701Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.602720215Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.682758136Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.764721085Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.843419964Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:55.923225597Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.002960862Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.082890655Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.162816129Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.242907266Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.324287846Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.403365606Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.482774758Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.563514057Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.642767241Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.722344874Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.802691084Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.88679423Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:56.963210352Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.058282928Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.138341842Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.21884354Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.299146646Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.379623193Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.460342812Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.554624666Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.63462982Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.807474969Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.891733475Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:57.970732355Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.066392996Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.152458578Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.227232873Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.306664553Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.386655947Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.466829421Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.562394606Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.643555986Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.725604728Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.802956084Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.882534965Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:58.963317112Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.058788089Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.138731387Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.218436124Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.302224229Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.379745026Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.458459137Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.553765538Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.634892102Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.791649411Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.874564875Z", "value": 54.1},
{"timestamp": "2024-04-06T02:09:59.955204142Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.034815663Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.114584336Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.237561353Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.32224082Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.402706487Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.483044953Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.562956315Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.643171965Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.72344048Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.802198687Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.883371875Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:00.962844868Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.044908746Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.122664871Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.206990226Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.282718379Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.363384687Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.523284498Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.447320089Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.629250665Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.807788658Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.892437182Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:01.97263696Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.090406606Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.178123072Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.258515171Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.338413509Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.423509393Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.498451849Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.578280587Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.658006956Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.738137806Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.821113334Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.89999583Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:02.998172189Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.076041339Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.154868507Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.314092125Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.234162971Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.394520544Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.474395426Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.556210568Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.634172038Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.806896164Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.893760692Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:03.971799602Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.067635829Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.146463892Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.226334966Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.306191608Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.388190591Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.466225245Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.561887583Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.642030497Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.722550181Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.803395752Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.882367305Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:04.962423531Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.042326221Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.125070645Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.217834417Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.298792629Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.379804954Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.458157881Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.537917371Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.62226663Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.699473346Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.778695619Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.859643047Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:05.940377611Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.022567634Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.098856237Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.178410094Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.26087999Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.339732534Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.42256499Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.49834268Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.578341338Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.662986758Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.738107455Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.817993185Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.898663652Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:06.981870093Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.060576365Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.141453458Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.218102477Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.300987062Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.37874946Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.458546966Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.554861849Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.635001596Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.714423965Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.809373054Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.890617763Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:07.97053975Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.065926119Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.150342387Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.226267437Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.306422896Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.387766486Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.466984535Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.561935544Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.642344891Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.724215169Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.802947841Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.882413347Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:08.962557734Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.057911304Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.138726092Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.218682831Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.306675778Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.395182262Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.475266008Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.554203577Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.636611969Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.714505983Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.794384001Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.876743113Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:09.954373703Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.034393322Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.11439294Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.193893454Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.273935121Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.354008276Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.435767162Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.514646491Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.593820508Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.67429056Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.754143522Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.835668968Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.914099816Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:10.995936942Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.074865135Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.15886921Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.234827348Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.31396623Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.394163321Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.474277948Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.558022567Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.636080293Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.713890948Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.809253766Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.88975617Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:11.969888877Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.06539192Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.149114426Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.22644268Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.305773177Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.385709724Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.465615423Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.561377218Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.642670856Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.725676849Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.80199294Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.881940783Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:12.962195506Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.0573157Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.138058745Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.218565021Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.29940749Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.378988804Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.458868807Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.553318791Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.633518923Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.71377051Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.809093553Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.893229212Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:13.970354329Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.049858203Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.145293054Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.22557085Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.305759717Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.385887785Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.46697323Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.561277646Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.641682002Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.721920214Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.80204969Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.881926876Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:14.961835903Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.048129839Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.121940614Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.201784521Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.281861804Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.361566127Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.445752539Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.523462009Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.605824385Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.682171869Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.762064512Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.843504198Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:15.923802954Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.001737673Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.08716588Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.16375442Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.255231119Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.337569655Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.417562842Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.499285825Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.577659681Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.657749061Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.739538188Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.817583531Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.897613039Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:16.97746485Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.057870998Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.138067738Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.218664318Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.29885805Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.378324036Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.458063559Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.634097487Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.553876715Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.714030386Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.811430713Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.89026473Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:17.969954461Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.065452832Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.14571114Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.225951848Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.306318733Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.387183378Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.466083283Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.561519862Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.642014651Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.72206195Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.80222109Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.882088134Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:18.963663692Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.057719117Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.137913361Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.217473587Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.298268217Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.458000799Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.37813974Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.554946182Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.634060103Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.793492973Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.873451633Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.713946251Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:19.953749461Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.033776377Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.116801475Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.194202657Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.354663082Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.273514883Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.433968556Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.513510319Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.675914395Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.593840435Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.753607578Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.833761246Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.91391965Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:20.994212614Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.074052426Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.154086222Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.315034775Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.234657651Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.393544664Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.473134267Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.553429823Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.633859172Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.713460039Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.794388813Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.87333883Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:21.953150994Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.049916024Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.131711615Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.209498687Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.305301187Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.388563694Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.46673851Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.566542554Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.642719414Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.722270425Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.802182013Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.881879552Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:22.963310343Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.05732084Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.137764109Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.217798161Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.298123157Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.377827001Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.457918909Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.557165Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.636219818Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.713547977Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.809147693Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.889601042Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:23.973304861Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.065104282Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.147879779Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.226952229Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.305366214Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.385906699Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.465756687Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.560921106Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.641857144Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.803900645Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.724798435Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.882052645Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:24.961626856Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.042726223Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.121933841Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.201309588Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.286588739Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.412688358Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.491231207Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.570032777Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.65036011Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.729157007Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.811735801Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.891053851Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:25.969427324Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.049214336Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.132587659Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.219516318Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.307971059Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.385780531Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.545536859Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.466311416Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.625762912Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.706637446Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.801745097Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.881312524Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:26.96175589Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.058381528Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.138055164Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.218525025Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.313006019Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.394674923Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.474764943Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.55572767Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.635442426Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.713785435Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.808777374Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.889511588Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:27.969819144Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.065080428Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.145704978Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.228228316Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.306073532Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.385766111Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.465568579Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.562028042Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.641624301Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.721469905Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.803556442Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.881179994Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:28.962045056Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.057258084Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.137471049Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.217951342Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.315519895Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.3936662Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.473491292Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.555469508Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.633742981Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.724871649Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.814128888Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.89082863Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:29.969202487Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.050351518Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.129291329Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.209655014Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.28959057Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.369969872Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.457760004Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.545229592Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.625555038Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.715440887Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.801084391Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.881648589Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:30.961827154Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.042722392Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.12213286Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.201517887Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.28261415Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.362310954Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.441634989Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.521541042Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.60207148Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.682001404Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.777013152Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.857626502Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:31.937454922Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.033223663Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.113152244Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.197799938Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.289061982Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.369553444Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.449467497Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.545029102Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.625465587Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.705462392Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.803883107Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.881637155Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:32.961648296Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.0570275Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.137302034Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.216993718Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.297945053Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.377909314Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.457399046Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.552982603Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.633693233Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.713044469Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.809013978Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.889537184Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:33.974202031Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.065678923Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.145943921Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.22614799Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.304918745Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.385353503Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.46542458Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.562180203Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.641586799Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.721484948Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.801365592Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.881242941Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:34.961530531Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.041357991Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.122762095Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.201399538Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.281256662Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.363224095Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.441804834Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.521408614Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.601336491Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.682403858Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.761363189Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.84246054Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:35.922065601Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.001710693Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.081497674Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.16125003Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.244358682Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.321510745Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.401006173Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.481706596Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.560835719Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.641357357Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.720751793Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.805552256Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.881194588Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:36.961126497Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.056699431Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.136808716Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.216869458Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.297399064Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.381914343Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.457957988Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.552530631Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.633952815Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.713420211Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.808698776Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.889319615Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:37.971919209Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.064885833Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.145130831Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.225299573Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.306113916Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.385881857Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.465422405Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.562327949Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.641734289Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.721352534Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.801615228Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.881431233Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:38.961124005Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.056560107Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.137589458Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.217268695Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.297490845Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.377245666Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.457487336Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.552814861Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.63264005Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.715759198Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.793378558Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.873194403Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:39.953156777Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.033333454Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.112687603Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.197990499Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.273517439Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.353345444Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.43321569Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.513390768Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.593114548Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.673090906Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.752741247Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.833134629Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.913089674Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:40.993091152Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.073146038Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.153156859Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.233373921Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.316876398Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.393488653Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.47314917Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.553179031Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.633331517Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.805382305Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.88886907Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:41.971893626Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.064566074Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.145015264Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.225169158Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.305377613Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.385086866Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.465026871Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.561821504Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.641432229Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.798336137Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.881192533Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:42.960798746Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.056670145Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.137123271Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.218217711Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.312459859Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.393170938Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.473123167Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.553300742Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.63470139Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.715854838Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.810963868Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.888793437Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:43.968919619Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.064481993Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.14522328Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.225116246Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.305661789Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.38637626Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.465242536Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.560557485Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.64113426Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.798231162Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.880742181Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:44.961097388Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.042170292Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.121135448Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.201187518Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.280955587Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.361084489Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.441065903Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.521226934Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.601814525Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.680973697Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.760770918Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.841011501Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:45.921039219Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.001039001Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.081473984Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.162774472Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.241158155Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.320982545Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.400641046Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.480888061Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.561595716Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.641062281Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.797986383Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.88070073Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:46.960820417Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.056346535Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.137124975Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.216975317Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.312427515Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.395832456Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.473241161Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.553540655Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.633286805Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.805043994Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.888665191Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:47.968884526Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.065476374Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.144949276Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.225097506Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.304576199Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.38493931Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.46487106Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.560367259Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.643195527Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.721639242Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.801217551Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.880959253Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:48.961257403Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.056203681Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.136827304Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.219147283Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.312191669Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.392596316Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.472493314Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.552660937Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.632454511Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.712582645Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.796427875Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.873196771Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:49.9523546Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.032354414Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.112335924Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.193261788Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.272700578Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.352869672Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.432406638Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.514779833Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.592602683Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.672675394Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.755931183Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.832841583Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.917081982Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:50.992688603Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.072635969Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.152674312Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.232379502Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.312875829Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.392560379Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.47389722Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.552707656Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.633248176Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.712456437Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.808381948Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.888368899Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:51.968362985Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.064261585Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.14770771Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.224561214Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.304566949Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.386340975Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.465509844Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.563010079Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.640286912Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.720794376Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.801135087Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.880824117Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:52.960728475Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.056950723Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.137890796Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.216813328Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.29729468Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.37690851Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.456640036Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.552363563Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.632921843Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.713696123Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.808099328Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.88959329Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:53.968951247Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.064280982Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.14519043Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.225774118Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.307355184Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.385904276Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.464772472Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.560274815Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.640922983Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.721246159Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.800946197Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.881209052Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:54.960788386Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.040679177Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.120892048Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.201363096Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.280402556Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.360682244Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.442338766Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.521058866Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.600239479Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.680606271Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.760551014Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.841197678Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:55.920682995Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.001537532Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.080447809Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.160624904Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.240512463Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.320511701Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.400654589Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.480512931Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.56145214Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.640684113Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.722238139Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.800266782Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.880291333Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:56.960766093Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.055988948Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.138091647Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.216260962Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.297020363Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.376620689Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.456355767Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.552823489Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.633127624Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.712987023Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.808050901Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.889095967Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:57.967969347Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.064641997Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.14459138Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.22485382Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.307426344Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.385099818Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.464366448Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.559934391Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.640991969Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.720476583Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.80043083Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.880456917Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:58.961086237Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.056069443Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.136362827Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.216847059Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.312206491Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.393742085Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.47645909Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.55239592Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.63237708Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.712744159Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.79252663Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.872528429Z", "value": 54.1},
{"timestamp": "2024-04-06T02:10:59.953110326Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.03357795Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.112099266Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.192302954Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.272517937Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.352419Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.432369919Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.511997766Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.595716949Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.67193778Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.75239398Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.832501732Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.913082764Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:00.992612243Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.073053307Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.155631528Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.232707433Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.312362799Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.392971512Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.472954527Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.552460325Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.632363373Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.713974391Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.807890908Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.888344932Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:01.968770764Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.063853715Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.14444806Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.2288955Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.306453487Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.385150131Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.465000762Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.559891809Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.64062049Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.720704145Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.80118281Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.882972613Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:02.960550279Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.055860047Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.136185399Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.219309765Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.312594568Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.392103215Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.472511351Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.5530752Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.63440049Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.71295883Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.807713045Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.888100733Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:03.970028873Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.064150766Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.144539542Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.223764476Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.304392709Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.384315404Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.463795539Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.559516859Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.640264261Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.720303084Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.80044482Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.880112955Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:04.960137251Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.040804428Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.121221044Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.201174332Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.280150785Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.361181483Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.440336433Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.520004056Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.615330944Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.699859665Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.776068656Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.856300473Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:05.936182784Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.016112103Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.09647288Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.176688248Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.26065396Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.336350471Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.416135086Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.496679159Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.575721341Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.657033031Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.737126287Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.819640348Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.896351453Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:06.97580906Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.056560461Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.13612866Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.217509087Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.311688612Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.394009873Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.472202965Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.5518567Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.632782438Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.711654443Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.871665211Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.79222242Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.0476163Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:07.957711311Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.128447542Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.208281277Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.303694949Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.384294863Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.467518493Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.564654313Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.640898921Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.719683918Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.800471864Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.880288672Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:08.960033703Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.056240017Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.138007645Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.216746754Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.311176744Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.393217044Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.472210266Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.552894244Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.632165898Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.714639447Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.791586137Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.87780187Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:09.952386315Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.032014898Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.11182665Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.192123842Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.275023056Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.353952182Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.43272006Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.512230435Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.59195745Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.671643986Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.767022234Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.850067944Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:10.927644139Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.008110837Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.088483805Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.16794634Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.248209101Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.330040217Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.410578882Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.48816951Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.568067341Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.648295126Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.728401566Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.807937478Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.887825806Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:11.970862748Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.063580255Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.144083432Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.226353365Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.304091193Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.384083169Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.464070505Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.561417622Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.640096315Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.719536418Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.800554125Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.880549365Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:12.960663582Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.055232772Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.137326481Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.219178717Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.311932321Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.391679272Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.471357776Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.552897659Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.633060388Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.714756464Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.807530643Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.903618845Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:13.983841094Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.064580976Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.144717977Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.223430207Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.305925676Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.383964688Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.463846873Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.559430338Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.71894741Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.800849566Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.880268453Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:14.961190767Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.039826133Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.119908734Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.199912998Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.279675022Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.365032962Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.441477155Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.520094248Z", "value": 54.1},
{"timestamp": "2024-04-06T02:11:15.600503346Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:15.681038779Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:15.76031037Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:15.83997169Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:15.920322067Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.002881985Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.080187076Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.160684206Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.239213203Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.320323134Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.399379173Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.479774574Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.56413616Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.640223904Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.719375367Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.800038033Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.879842809Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:16.959743009Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.055292171Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.139982909Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.216226718Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.310796741Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.391313167Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.472253882Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.552892516Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.631846378Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.713461942Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.807566525Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.888220615Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:17.968190511Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.063178775Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.143783009Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.224643692Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.306066328Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.383427195Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.463224547Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.559211662Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.639708855Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.719875137Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.800031786Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.882228375Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:18.959904731Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.055213892Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.135683886Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.215745975Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.310994784Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.391624266Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.473144982Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.552156028Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.632327558Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.711788301Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.791552086Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.87159043Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:19.951562567Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.037841469Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.112315643Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.191749474Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.271745995Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.352258837Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.432029661Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.51176775Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.594354356Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.671371799Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.752267138Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.832170218Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.911238193Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:20.991011194Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.071613028Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.153266704Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.231177301Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.311498846Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.391507655Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.471716209Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.551638714Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.632968869Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.712015628Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.806886997Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.887380063Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:21.96732788Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.062849649Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.143506556Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.223781574Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.304797841Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.383673207Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.46343392Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.558972426Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.639613396Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.721601858Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.800195336Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.882396405Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:22.959695161Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.054925122Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.13545742Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.215765462Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.310805055Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.39167761Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.472544821Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.551826076Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.647020262Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.726878575Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.806836856Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.88742285Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:23.967582667Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.065064474Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.144067777Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.226597871Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.303568658Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.382955322Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.463612933Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.55874395Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.64228163Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.71966557Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.799492395Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.879748533Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:24.959771582Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.039619687Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.119762833Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.201984479Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.279559619Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.359663436Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.440198391Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.519525599Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.600311466Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.679417489Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.761572575Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.839555492Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.919703213Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:25.999489718Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.079355071Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.159403849Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.238972881Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.320793566Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.399548549Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.47945019Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.55945116Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.639663618Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.721387407Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.80443443Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.879856702Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:26.959393415Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.054466416Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.135528188Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.214805251Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.295640463Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.37842963Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.455661282Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.550808587Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.631769143Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.711338303Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.806846218Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.887689877Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:27.969137281Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.062311239Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.143359026Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.22433235Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.303533318Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.383682928Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.465030684Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.560616263Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.639422158Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.719475191Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.800778852Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.880015564Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:28.960098805Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.055278367Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.138661904Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.215693299Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.310590556Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.391428584Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.471350577Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.552024924Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.631863814Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.711563823Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.791487896Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.871778434Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:29.951477387Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.031837814Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.11124995Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.191672969Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.272393908Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.351576444Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.43165671Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.512100336Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.592662075Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.671711203Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.75243163Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.832582392Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.911447967Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:30.990767688Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.070622865Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.150648283Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.231460294Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.311175056Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.393994527Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.471557348Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.55178955Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.631154231Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.71097296Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.806676971Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.887392694Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:31.968747715Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.062753899Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.143706231Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.223951169Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.302775016Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.382782194Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.463047517Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.560202891Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.639296627Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.719308957Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.799681415Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.879056368Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:32.959253082Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.054949189Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.136188722Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.215726107Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.310687077Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.391349616Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.472560508Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.551644004Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.631572718Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.713299036Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.806726114Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.887043181Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:33.967751896Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.062509922Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.143014573Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.22277023Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.306208008Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.383330379Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.463269301Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.558363103Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.639419436Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.719595158Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.799334783Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.8822548Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:34.959676724Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.039050941Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.118839367Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.199279858Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.278881659Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.358946597Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.440277138Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.519268346Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.598667427Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.678453292Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.759870938Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.838928066Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:35.919257836Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.001581275Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.079780834Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.159501451Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.239656502Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.318971679Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.398985865Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.479769493Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.559587966Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.639017575Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.719717459Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.798823291Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.87926087Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:36.95917544Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.054499483Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.136807626Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.214997745Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.310302204Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.390986791Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.471582739Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.55189779Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.631452263Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.711301969Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.806291195Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.886722886Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:37.96735829Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.06232726Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.142564455Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.223929332Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.302502651Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.382785606Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.463034609Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.560561537Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.638812007Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.718937842Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.802475428Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.878877543Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:38.959680595Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.054648253Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.134932168Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.215054387Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.311242207Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.391798411Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.471405141Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.551279007Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.630980296Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.787787895Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.870631879Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:39.951709492Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.03281808Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.11149364Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.191396594Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.270553659Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.351373063Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.431005969Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.510825371Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.592786154Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.670872656Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.750980955Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.830737061Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.911473713Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:40.990613914Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.071221253Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.152106482Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.230496985Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.310338851Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.390967695Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.47091609Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.551572294Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.630858671Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.80327571Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.88660744Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:41.966689563Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.061752549Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.142633714Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.222694205Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.302896712Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.386186457Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.463031933Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.55880785Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.638791892Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.796059428Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.878493171Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:42.958730623Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.057954514Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.134790742Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.214694497Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.295539533Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.374781142Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.454675617Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.550310669Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.634805985Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.803024104Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.886983835Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:43.971007279Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.061893713Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.143371295Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.222356295Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.305038296Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.38298019Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.462827561Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.558162324Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.638637856Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.795660047Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.87844192Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:44.962346963Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.039191255Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.118787489Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.198725868Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.278090678Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.358777026Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.438704941Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.519276729Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.598595554Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.678466925Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.758875961Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.838821571Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.918623278Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:45.998697017Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.080524264Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.158935599Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.238651546Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.318160675Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.39872008Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.479024731Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.558561573Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.640345332Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.718964476Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.800049961Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.878794641Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:46.958881213Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.05419076Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.134981813Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.216483043Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.310190604Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.390048758Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.47128362Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.550945422Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.631526747Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.710671044Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.806963602Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.886771612Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:47.96637015Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.062221715Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.142859648Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.222534538Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.302788758Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.385305958Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.462224555Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.558181048Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.638598212Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.795902805Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.878497381Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:48.960295732Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.054698366Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.134086728Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.21422034Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.296229475Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.374444362Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.454294517Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.550597923Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.631583729Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.710261177Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.79000938Z", "value": 54.6},
{"timestamp": "2024-04-06T02:11:49.869908687Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.112101632Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.190573033Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.274816958Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.34995936Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.431422287Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.510236569Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.590114116Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.680895272Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.765646494Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.84591377Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:00.926182103Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.006459524Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.087281329Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.165815226Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.247775083Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.325881715Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.405421758Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.487127118Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.566464216Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.645603715Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.726171536Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.805897691Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.885858407Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:01.96600866Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.062162979Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.143015217Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.221962747Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.304909293Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.382408532Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.461668414Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.557701037Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.641113793Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.718269991Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.799319541Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.878232159Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:02.958032907Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.05344236Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.133812709Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.215817686Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.309500863Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.389957037Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.470082969Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.550067941Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.630166322Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.710133918Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.807389423Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.886748762Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:03.966054949Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.061366002Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.142027424Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.222209229Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.302525914Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.383234536Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.462105649Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.557524319Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.637376779Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.717936537Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.797920773Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.878195698Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:04.958351134Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.038351723Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.118129207Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.197941123Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.277796527Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.35801478Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.438001448Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.521206811Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.598009857Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.677537708Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.757430872Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.837394373Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.917894514Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:05.997913855Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.082786581Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.158131704Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.237904996Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.3175396Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.397932093Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.47810929Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.557952822Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.640845481Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.717685774Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.797744475Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.877746119Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:06.958191797Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.05344413Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.134013232Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.216345601Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.309294794Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.389704119Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.469803076Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.550092593Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.629960734Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.709662889Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.806812059Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.885329412Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:07.966381395Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.06125408Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.141946318Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.22183337Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.30245876Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.383968088Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.462071201Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.557487119Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.637677468Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.718285898Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.798623383Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.877654145Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:08.961701079Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.053165436Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.133330377Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.213428438Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.293539331Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.373964625Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.453559996Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.552224209Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.630599579Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.709709573Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.789626898Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.869720959Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:09.949689515Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.02949084Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.110167078Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.189724178Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.270114847Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.349731499Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.429657688Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.510128198Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.589807378Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.67153613Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.7500995Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.829753944Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.909825925Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:10.98977205Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.069794622Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.149912619Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.230102745Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.309630437Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.38968117Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.469777151Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.549767179Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.630350393Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.709628613Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.825990624Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.901942308Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:11.981770545Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.061782174Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.141454954Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.221460567Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.30249175Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.383943254Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.461702334Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.5571219Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.637539066Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.717590503Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.798635542Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.87886234Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:12.95763195Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.053176221Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.133762443Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.213073782Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.293757541Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.373550609Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.455930371Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.549229005Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.629660699Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.709287559Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.80504063Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.885294244Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:13.965276241Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.061658273Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.141415086Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.22113017Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.301508008Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.381484693Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.461881923Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.557154705Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.640811814Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.717833773Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.797976602Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.8782018Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:14.957664564Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.037581472Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.11758795Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.199212318Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.277974473Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.357596181Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.43760253Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.517917072Z", "value": 54.6},
{"timestamp": "2024-04-06T02:12:15.59747206Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:15.677464425Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:15.761985824Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:15.837678948Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:15.917701809Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:15.997347326Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.078127404Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.157735673Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.237482341Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.317989876Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.3975152Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.477109996Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.557574586Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.638118057Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.71729458Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.798067107Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.878478257Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:16.958629727Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.053162763Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.13370489Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.213486023Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.295779929Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.373460673Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.454652337Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.548790269Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.630307374Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.709444249Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.804426919Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.885767127Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:17.965512356Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.064204185Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.141645473Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.221414734Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.301143291Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.381866762Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.461507158Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.556280356Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.640699931Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.717512705Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.797854767Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.877630524Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:18.957589001Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.052881624Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.133670535Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.213623668Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.309789029Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.389390641Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.469406207Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.564920526Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.645478172Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.725378186Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.806580986Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:19.934299311Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.013189114Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.093289447Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.173342133Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.253326466Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.334049329Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.414224255Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.493338731Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.573747641Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.653426214Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.732874834Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.813236673Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.893477391Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:20.974612479Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.053315753Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.133193655Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.213741381Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.293359442Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.37355248Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.453238701Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.537821477Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.613350824Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.693480246Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.788269796Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.8695645Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:21.94973325Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.044888881Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.126847555Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.205285389Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.300478908Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.381245931Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.461308249Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.556785192Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.637258967Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.719811146Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.814373111Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.892846305Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:22.973317584Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.053624446Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.133345579Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.213339641Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.310536044Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.389444119Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.470683272Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.564550388Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.646659302Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.724978128Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.805258846Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.885809773Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:23.964865113Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.06020452Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.141033176Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.221151142Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.301246484Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.382117475Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.461168431Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.557005311Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.637250094Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.794262659Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.876909206Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:24.957066788Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.039874392Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.116860544Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.197068078Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.276754171Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.357487402Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.437011319Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.517131493Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.599821753Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.677277441Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.757846449Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.83662534Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.917145739Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:25.997149881Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.077154567Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.15772031Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.253684198Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.332537682Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.413094497Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.493296655Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.573496158Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.652807498Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.734717372Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.812885574Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.89306274Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:26.973268579Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.053222097Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.133295295Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.212898956Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.295299135Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.373390537Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.453233911Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.548578342Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.629055701Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.708900739Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.804419538Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.886274373Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:27.965105904Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.060499968Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.140893486Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.221108989Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.303015759Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.381866299Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.464505327Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.556680951Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.637124006Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.7940015Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.876689359Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:28.956868638Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.05267067Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.134903777Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.213074284Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.308193947Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.389023371Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.468939257Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.564588489Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.645442169Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.726638954Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.805070804Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.88492493Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:29.964965808Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.045174399Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.124886124Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.205349852Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.286368716Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.364395414Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.444344164Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.52520434Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.604992194Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.761810168Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.844723052Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:30.926849983Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.004924905Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.089514689Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.165189414Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.244964564Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.326547014Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.404898576Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.488194918Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.56519835Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.645063996Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.724902889Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.80488364Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.885285127Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:31.964936692Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.061424359Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.142862136Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.220882818Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.303316982Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.381012543Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.460979853Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.555842428Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.638410544Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.717144348Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.797269162Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.877000184Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:32.956775782Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.052449015Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.133105094Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.215540954Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.309278375Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.389007284Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.46946346Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.564350451Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.644359329Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.724271311Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.804963103Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.884894574Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:33.96473222Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.060242092Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.140937052Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.221067627Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.30507165Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.382957772Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.460777174Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.556377062Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.636579669Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.716863972Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.797065171Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.876627809Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:34.958832052Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.036932894Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.116964845Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.197035996Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.276706442Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.357284985Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.437047143Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.517229014Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.597198757Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.676903955Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.756152512Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.836647823Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.916777854Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:35.998648017Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.076849436Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.156704906Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.236653272Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.31691604Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.396587926Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.477069285Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.557937142Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.637126307Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.716121039Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.796431358Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.876701966Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:36.957634142Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.052283725Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.134152448Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.212755019Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.307653531Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.388434059Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.484233372Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.564606764Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.644672635Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.727470255Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.804835416Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.883962981Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:37.96476671Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.06021079Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.140632982Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.220648133Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.302102039Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.380959427Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.460898386Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.556121698Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.636838802Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.716694784Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.797655953Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.880423174Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:38.963671708Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.052739999Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.132136556Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.212525212Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.308071373Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.388686301Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.470837712Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.564300477Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.644101963Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.724201018Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.804043273Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.884178264Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:39.964359431Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.052572776Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.139989095Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.221073816Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.300852071Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.380498517Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.460736772Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.540773619Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.621995429Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.700694513Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.780728256Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.860715791Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:40.940459517Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.020426476Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.100064314Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.183697489Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.261037434Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.340027399Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.420268343Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.500412518Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.580553365Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.662069351Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.745425118Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.820881283Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.900617969Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:41.980670496Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.060437775Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.140611102Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.220330797Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.302603713Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.380327851Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.460394458Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.555993867Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.636394683Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.716371402Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.796976987Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.878454413Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:42.956560024Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.052247337Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.132536857Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.212533416Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.308476538Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.388559689Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.469384474Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.563981385Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.644291289Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.723908584Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.805068953Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.884196422Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:43.964079733Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.060701193Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.140580312Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.220381383Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.300106485Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.381039174Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.461246614Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.556109542Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.638115033Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.716659045Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.796400052Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.876458915Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:44.956418578Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.036241601Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.116553073Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.197584227Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.276504048Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.356580543Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.435927853Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.51664771Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.596258028Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.676495004Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.757668238Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.835959193Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.916405097Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:45.997269531Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.076167496Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.156305591Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.236342407Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.323246693Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.411619943Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.492727224Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.572801992Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.651681269Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.732427942Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.812549909Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.893432775Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:46.972933429Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.052887684Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.132501331Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.212524098Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.308394356Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.389676871Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.469076629Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.563736932Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.644042996Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.723897283Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.804916021Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.884192355Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:47.96599263Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.059955876Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.141144694Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.220917381Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.30051298Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.380330467Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.460533747Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.556207653Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.636018836Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.715967363Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.7964573Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.876329059Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:48.95692114Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.051560131Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.134468729Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.212238596Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.307421621Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.388068422Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.467970165Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.563361862Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.644052503Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.726701005Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.804036406Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.883779589Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:49.963627605Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.047939502Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.124115189Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.203839396Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.284975318Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.363908483Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.443931539Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.524116611Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.605082388Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.688322763Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.764931347Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.848596235Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:50.924202033Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.003855264Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.083672431Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.163890239Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.243857519Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.328563561Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.406702772Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.483937566Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.563729517Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.643756637Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.723699821Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.803607292Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.883589356Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:51.964215485Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.059344814Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.140924865Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.220140559Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.305796555Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.380742224Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.460671167Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.556153105Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.636457633Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.716734834Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.813867143Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.891793778Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:52.972090915Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.052316499Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.133710374Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.211640977Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.292388707Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.37213957Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.456481355Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.547925908Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.632698382Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.708366421Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.803987847Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.884039191Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:53.96361079Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.059675385Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.14023377Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.220214938Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.301427276Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.380168921Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.460220745Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.555851068Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.636273325Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.716384285Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.796175596Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.878622497Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:54.956725197Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.035798971Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.116203852Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.196045147Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.276013643Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.355760507Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.437025133Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.516397084Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.596542988Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.678713377Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.756303883Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.836849245Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.916266123Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:55.997211005Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.076296203Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.155588282Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.236020267Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.316794172Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.396038859Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.476833181Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.558648753Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.636958845Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.715975179Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.796155259Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.875860266Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:56.955815482Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.051698285Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.13371053Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.211572685Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.292576576Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.371736974Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.451759134Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.547532177Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.628655363Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.710942104Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.803605124Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.884052725Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:57.96415351Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.060869947Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.139924105Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.219989369Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.302050446Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.379957369Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.459926665Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.55570198Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.636477518Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.716297086Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.796109358Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.875322364Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:58.95615179Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.051437184Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.131975825Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.212464418Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.309248504Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.389642985Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.469094744Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.563145063Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.64376332Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.723718089Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.804091354Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.884182794Z", "value": 54.9},
{"timestamp": "2024-04-06T02:12:59.965505853Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.044338795Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.124076635Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.204327275Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.284196539Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.364108459Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.443457306Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.52784882Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.604610269Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.683710476Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.764530846Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.844151149Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:00.924122845Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.004005485Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.091829103Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.17944344Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.259596577Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.342594296Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.420289763Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.499235569Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.58050314Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.661195734Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.739721283Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.819674323Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.900106725Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:01.980113973Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.059825605Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.140516151Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.221519561Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.300486904Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.379311237Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.459973335Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.554745704Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.63735939Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.715290154Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.802596555Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.891015278Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:02.972764546Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.051933521Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.131726657Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.211701361Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.309555465Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.388313143Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.467733478Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.562912152Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.644069899Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.723588026Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.803939084Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.883704892Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:03.980669778Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.059963969Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.139726225Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.219571361Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.300285747Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.379788482Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.460262612Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.558489837Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.636293464Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.714982342Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.796443418Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.875948329Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:04.957229757Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.035712682Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.119974884Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.195689163Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.275730748Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.356132525Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.435779677Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.515693038Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.595739966Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.679256823Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.756904002Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.838038837Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.916303202Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:05.995845682Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.078248712Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.155999987Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.237030758Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.315727796Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.395491236Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.476066838Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.555838758Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.636538777Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.715381639Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.79859395Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.875434568Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:06.955652505Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.052201423Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.131519646Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.211532975Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.30742141Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.389168215Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.46854695Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.562960919Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.643609545Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.723973339Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.803648459Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.883634267Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:07.963912077Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.058499838Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.139536689Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.218898208Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.299883699Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.379567747Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.460118133Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.55626513Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.635474841Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.71574849Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.796438877Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.876522958Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:08.955489692Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.050368494Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.133035301Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.211519442Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.306794469Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.387303575Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.46740724Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.562762459Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.643351021Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.72534301Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.803530895Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.88351376Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:09.963369937Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.043452802Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.122825041Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.215851807Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.298838903Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.380229995Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.53920865Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.459011801Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.619359868Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.699052524Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.780765825Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.859749647Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:10.939831552Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.019856241Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.099459138Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.179472531Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.25879517Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.343997311Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.419932327Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.499672311Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.579879689Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.659313816Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.739347689Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.819512027Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.900350286Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:11.979690653Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.059337837Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.139348991Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.21954968Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.298958944Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.379560946Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.463190283Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.555012951Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.63530452Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.714745592Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.796051276Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.875916637Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:12.970649071Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.054244168Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.131473843Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.211341316Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.306542454Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.386803944Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.467373498Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.562578925Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.646138214Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.72296296Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.803747043Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.884246294Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:13.963559877Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.059231385Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.139323882Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.22054355Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.299140044Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.378695645Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.459202671Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.55449981Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.634691956Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.715004486Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.796282426Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.875275657Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:14.955673403Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.035204907Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.115310108Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.195295438Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.275260991Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.36136019Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.435632866Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.514626257Z", "value": 54.9},
{"timestamp": "2024-04-06T02:13:15.595014915Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:15.67553791Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:15.755435239Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:15.835015927Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:15.917822095Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:15.995497595Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.076949039Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.155857854Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.235760527Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.315272704Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.395340113Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.476097572Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.555279348Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.634564707Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.792489313Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.87657878Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:16.955492043Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.050587614Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.132093202Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.211873763Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.306612469Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.386899911Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.466965561Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.562655437Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.642642143Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.725208022Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.803267107Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.884546775Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:17.963260997Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.058698329Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.139638989Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.219612926Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.299564943Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.378984096Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.46026402Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.554710949Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.635558745Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.79219954Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.875831374Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:18.958699654Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.051338707Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.130947428Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.211059382Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.306709354Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.387234973Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.467823855Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.564664742Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.643767702Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.723049926Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.802504726Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.88359217Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:19.963039674Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.042984812Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.125646627Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.20340568Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.283172481Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.367402876Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.444998184Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.523673655Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.603019303Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.759844867Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.844419743Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:20.922630605Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.003031519Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.083044369Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.163016898Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.243184852Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.324796874Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.402971063Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.482930089Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.562928026Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.644197551Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.723032702Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.881271869Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:21.96268741Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.058555495Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.140048508Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.220944048Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.300485985Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.378730702Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.459962787Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.554791478Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.63501524Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.792229701Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.874738556Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:22.954865166Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.05028173Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.132388889Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.210868935Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.306374747Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.387045007Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.466889984Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.562315412Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.642487814Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.723645371Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.803043691Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.88279254Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:23.962892398Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.05828557Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.138488693Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.218846119Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.30193808Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.379386252Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.459454014Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.554422129Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.635025477Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.714853046Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.794813704Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.876542142Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:24.95604427Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.035175582Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.114831759Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.196147364Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.274802355Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.354970725Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.436270906Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.514870345Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.594786811Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.674798765Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.754950047Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.834536464Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.914525666Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:25.998352988Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.075691336Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.154391959Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.234130825Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.315146973Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.394787086Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.474965921Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.556424246Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.634801316Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.714327349Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.794697704Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.874821562Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:26.95495982Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.050359617Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.133298201Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.211291815Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.305800409Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.386459053Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.466874272Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.562494837Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.642672999Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.722996826Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.802782763Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.882724957Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:27.963536209Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.058486148Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.138623191Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.218720585Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.300450079Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.37896459Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.459480865Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.55424274Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.634672199Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.714664281Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.794914924Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.877103619Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:28.955389937Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.050338501Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.131264153Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.21075905Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.306034078Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.386409969Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.471268046Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.56211516Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.642649452Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.722678718Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.802617584Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.88236173Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:29.962889397Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.042702439Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.122057208Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.202892108Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.282682589Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.362968176Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.44264797Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.522361395Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.602645254Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.682610008Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.762662379Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.842740157Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:30.922470639Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.003260227Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.082347475Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.164075753Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.243871707Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.322389514Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.402531997Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.482606351Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.562551169Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.642314611Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.72431137Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.802714681Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.882558954Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:31.962606589Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.058083314Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.138505669Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.21880748Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.302227762Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.381708227Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.459548817Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.554132868Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.634668951Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.713990024Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.795409214Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.875906385Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:32.954482528Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.049863413Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.134731058Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.210332603Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.305954192Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.387225381Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.466777783Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.562037291Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.64204387Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.722417937Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.803253765Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.882261525Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:33.963420042Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.058207486Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.138643729Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.218456547Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.298649814Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.380663117Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.458677851Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.556401557Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.635251813Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.714539382Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.794510504Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.87392697Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:34.954429773Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.034367136Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.118277979Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.19484423Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.274372311Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.355299948Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.43430822Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.514443055Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.594363777Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.679762656Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.754688103Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.834338777Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.91446462Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:35.994246142Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.074314001Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.154506276Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.236389147Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.314509961Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.394564988Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.474883823Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.554492097Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.634488275Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.713917541Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.796422269Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.874659724Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:36.953976445Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.049840787Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.130498439Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.210411577Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.306094799Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.388555271Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.466528373Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.561742794Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.642326814Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.722245744Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.803889543Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.88237935Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:37.965041999Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.057660862Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.138192881Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.218459845Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.298815288Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.378040809Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.458298557Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.555824663Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.63444935Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.714727802Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.809688046Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.890352418Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:38.970092084Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.050558632Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.135754854Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.211025615Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.30573453Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.387579993Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.466378761Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.561565374Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.642138226Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.723808233Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.802298712Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.882174314Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:39.962300286Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.042230512Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.12339751Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.203000664Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.283465932Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.36231462Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.44281416Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.522210625Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.602566997Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.682122247Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.762353338Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.842893262Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:40.922015423Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.001959314Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.081761028Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.161829431Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.241919499Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.322799199Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.402859123Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.48212058Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.562116631Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.642068618Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.722199581Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.802366384Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.882197283Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:41.964509211Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.057728491Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.138104991Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.218048082Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.298622118Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.379321371Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.458400652Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.556744072Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.634497782Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.714193416Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.809487645Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.890054705Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:42.970385189Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.050528408Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.132690736Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.210250494Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.30754844Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.385781735Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.465568153Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.561596432Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.641686659Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.722972409Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.802177227Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.881871933Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:43.961751152Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.057549638Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.138109786Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.218199662Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.298714786Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.378139732Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.459162729Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.55322998Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.634149073Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.714038148Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.795641819Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.874053962Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:44.954302462Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.034053712Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.113959299Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.194364279Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.273951498Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.355638209Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.4341156Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.514062467Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.59365039Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.673914025Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.754539646Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.835880692Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.916410248Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:45.994263543Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.076349103Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.154043517Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.234501841Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.314057923Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.394602328Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.477228113Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.554195229Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.633953328Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.713470242Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.794362647Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.873960042Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:46.95447555Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.052822554Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.130072679Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.210217307Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.305315888Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.386583654Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.465954232Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.561386478Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.642824517Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.72204479Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.802017417Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.8818559Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:47.962068144Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.057785799Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.137871578Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.225706559Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.313340067Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.396249021Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.474168684Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.554363296Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.634129587Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.714173254Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.81064259Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.89177842Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:48.970727845Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.049863639Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.129480361Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.209951998Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.305135987Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.388505262Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.466407965Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.561362738Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.641906694Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.721732185Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.801607629Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.882035361Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:49.964441946Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.041707879Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.121680378Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.201826542Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.281623969Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.362033942Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.441612712Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.524352962Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.602112592Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.681561634Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.761970423Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.841554473Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:50.922116382Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.001684977Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.081928485Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.16161852Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.241928556Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.323667555Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.40172821Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.481343973Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.577364829Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.660522487Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.737478084Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.817370199Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.897586539Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:51.977429758Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.057706579Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.137296613Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.218331803Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.29997909Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.377512704Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.457735221Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.553170315Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.633750784Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.713967316Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.811733007Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.889975999Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:52.969966834Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.050231719Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.129342968Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.210385038Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.305174979Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.387764701Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.467563248Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.560768417Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.641967959Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.721480394Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.802187967Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.881838578Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:53.962750312Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.05731814Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.137439856Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.217747077Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.298290426Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.377963405Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.4577112Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.554510681Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.633720331Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.713857119Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.793523986Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.873670758Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:54.95467814Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.033823214Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.115490693Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.19388351Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.273164872Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.353512604Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.433651312Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.517065132Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.593857336Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.674249005Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.753731424Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.833060722Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.913837479Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:55.994172444Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.073742799Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.161806229Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.249279609Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.329336141Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.409252993Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.490385431Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.569756202Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.649651581Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.729371601Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.809960486Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.889931673Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:56.970286798Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.049894081Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.129738485Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.209500744Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.308652039Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.385538772Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.465610184Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.561091775Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.641955828Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.721840552Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.80174502Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.884655734Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:57.962872134Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.057509883Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.137995984Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.217673027Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.297775671Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.377930924Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.46186228Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.553526007Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.633774027Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.805737102Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.889679115Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:58.971279106Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.050003219Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.132010508Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.209247482Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.289737135Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.369830723Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.449955223Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.544650892Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.626199844Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.782576388Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.865199774Z", "value": 55.2},
{"timestamp": "2024-04-06T02:13:59.945519475Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.025652647Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.106296956Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.185604719Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.265570531Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.346663705Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.425565099Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.505459199Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.585000594Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.665413895Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.745683644Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.825533071Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.908398058Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:00.986023417Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.065551948Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.148553606Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.225809268Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.305524808Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.385437724Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.470804604Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.546133862Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.625358712Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.705334636Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.800816835Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.881650777Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:01.961420941Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.057253765Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.137434937Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.217384141Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.298252099Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.377371894Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.457396202Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.553014721Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.636134908Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.805599674Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.889357335Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:02.969452491Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.064712258Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.145350071Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.225035403Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.309333769Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.38702476Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.465466121Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.560612095Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.640964276Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.722316555Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.801113021Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.88504153Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:03.962488521Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.056953981Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.137394195Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.217048582Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.297670972Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.377812113Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.458418246Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.55338102Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.633717873Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.790153746Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.872458635Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:04.953302146Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.034547321Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.116900466Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.193539743Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.273216787Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.35337572Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.433260668Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.513200784Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.593302341Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.765661929Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.85104225Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:05.928875609Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.00928043Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.089275555Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.169337431Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.249348556Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.331710342Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.411583642Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.48952465Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.569173981Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.648721713Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.728841829Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.809378587Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.891963253Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:06.970068037Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.048975703Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.129321293Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.209329505Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.289548886Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.369512586Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.451951076Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.545221975Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.625214571Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.70543328Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.800596279Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.881119213Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:07.961283938Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.056670009Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.136935438Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.217832484Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.297423032Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.377251628Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.457137569Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.556729249Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.633316974Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.71306733Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.793475832Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.873254028Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:08.95338576Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.048878456Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.13038088Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.208714209Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.289539159Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.369026987Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.450049538Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.544974712Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.625334029Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.709149291Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.785576215Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.865037674Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:09.945225504Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.024975828Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.105360681Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.18539587Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.267481495Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.344979302Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.425033947Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.505126768Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.585179845Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.665187417Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.745824943Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.828671115Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.905252951Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:10.98500094Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.06510464Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.145030517Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.22511105Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.304478909Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.38548802Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.465147688Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.545023517Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.627570967Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.705236903Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.800203197Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.880664019Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:11.968213241Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.056567488Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.13696479Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.217084491Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.297489281Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.376521587Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.456759529Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.554086884Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.633208375Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.71335358Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.793700546Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.873118357Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:12.952970922Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.049611268Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.130134586Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.209087949Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.304317028Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.384982362Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.465320336Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.560480583Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.641254398Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.7217405Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.800732742Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.880694139Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:13.96067848Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.056640745Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.136897918Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.216961907Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.300882641Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.377086269Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.45703317Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.552739786Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.633279456Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.712658548Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.792549673Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.876577223Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:14.952623603Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.032652296Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.112810717Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.192661841Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.272898567Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.353085116Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.435695319Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.513157446Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.592454458Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.673438097Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.753285862Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.833420571Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.912947823Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:15.997717102Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.07355545Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.153046606Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.232924195Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.3133054Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.393183021Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.47301357Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.553045911Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.632876588Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.712663776Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.808537049Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.888933103Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:16.969017572Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.049424154Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.131650772Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.209084803Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.304383419Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.385144466Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.46487399Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.560300734Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.640809685Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.723351599Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.800475038Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.880882836Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:17.96145857Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.056647458Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.136781943Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.216926989Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.297294019Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.376942775Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.456747436Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.552259396Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.632381017Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.712774447Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.807700486Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.889862816Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:18.968885587Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.049750794Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.128875613Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.208714482Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.304241643Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.386096388Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.464977111Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.560178222Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.640736997Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.72063945Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.800737615Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.88171943Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:19.962279325Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.04119384Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.120831204Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.200761593Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.280778158Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.360902852Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.440901273Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.521952241Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.60119418Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.682785565Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.760514317Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.840738979Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:20.92068572Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.000968462Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.083847658Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.161017817Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.241308943Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.321450916Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.400735384Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.480586957Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.560540034Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.649066763Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.736856242Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.816639494Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.896638108Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:21.976832753Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.056070085Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.136604508Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.217544147Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.297101095Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.377130493Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.456751857Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.552242826Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.633626338Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.71295631Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.808128334Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.888793125Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:22.969485308Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.049577745Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.128029219Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.208526138Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.303948978Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.385979372Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.464756127Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.560258935Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.640222413Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.724421932Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.800967481Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.881127951Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:23.962952392Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.056394236Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.136292338Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.216063335Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.297131262Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.376543027Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.457859147Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.556575243Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.632859608Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.712637165Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.792640514Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.872606168Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:24.954518642Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.032825699Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.115217022Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.192909262Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.274758952Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.352207512Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.432877231Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.51252234Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.592861434Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.673568977Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.752240484Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.832573306Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.912286095Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:25.992680325Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.072529402Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.152768241Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.23621163Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.312692764Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.392137584Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.472340646Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.552385404Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.632770418Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.712495527Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.80888701Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.888903319Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:26.968875213Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.049198723Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.128741912Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.208450413Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.304665415Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.386033984Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.464002577Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.560086571Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.64054317Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.721025529Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.801512687Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.880435555Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:27.961023674Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.056001265Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.136446728Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.216450398Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.29680562Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.376356489Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.456858912Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.553913244Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.633110768Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.712862629Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.807336924Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.888284563Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:28.968297641Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.132745439Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.21058216Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.304008516Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.384229946Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.465403026Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.559379848Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.640611841Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.722676475Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.800341803Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.880901026Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:29.960635608Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.040334541Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.120833796Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.200443225Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.280446286Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.360935525Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.440934523Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.520505808Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.600875911Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.67981065Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.760140656Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.843431342Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:30.920712413Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.000424147Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.079921415Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.160224478Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.240240756Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.320551146Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.401775907Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.480458966Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.561077581Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.640064449Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.720488119Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.801021039Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.880348995Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:31.96252835Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.056553811Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.13673601Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.216917248Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.296645973Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.376514123Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.460247017Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.555194945Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.633318035Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.71224839Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.807210942Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.888078134Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:32.968691566Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.048661027Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.129792764Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.208314799Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.303670056Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.384422559Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.464199093Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.559623534Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.63978858Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.723724227Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.800601842Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.879818726Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:33.962979395Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.056194711Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.136190861Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.215840963Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.297749693Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.376529968Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.45625063Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.551755935Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.63240207Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.712487277Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.792202466Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.874128956Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:34.952656975Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.034735274Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.112359067Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.191997264Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.27272084Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.352342109Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.433794102Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.512900906Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.592388703Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.675775709Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.752415275Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.832327329Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.912533048Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:35.99791017Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.072706276Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.152144825Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.232152015Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.312402502Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.392354972Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.472230258Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.553873228Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.632600447Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.711474227Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.792536043Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.872211489Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:36.952234999Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.047038447Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.130619405Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.208409726Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.30417484Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.384651152Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.463834884Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.559508606Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.640280278Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.724188789Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.800814147Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.880235864Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:37.960366959Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.056517386Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.136371264Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.215946997Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.297369134Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.376345218Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.455545591Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.551047888Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.631910057Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.711869631Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.807607961Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.889441843Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:38.96805367Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.048807742Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.128448532Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.207346248Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.288472033Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.368023798Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.451006803Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.544109895Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.624628959Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.704521557Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.784337803Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.863994368Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:39.944183415Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.026413938Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.104681349Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.183951033Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.263720623Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.343970278Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.423917628Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.504665908Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.58621915Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.663988352Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.744367223Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.824100109Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.904071299Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:40.98373804Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.06407304Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.147058093Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.224132797Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.304198771Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.383238343Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.463537694Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.544958296Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.623572235Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.705717287Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.79930998Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.8800421Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:41.96054222Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.055727365Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.135625979Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.219008697Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.310815883Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.392016068Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.472133723Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.552462802Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.631519334Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.711639709Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.810584799Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.88820776Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:42.970938924Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.063342495Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.144273688Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.224094414Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.303970276Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.385363742Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.466202358Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.558886346Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.639266849Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.719449176Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.800222608Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.879694854Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:43.960640574Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.055521911Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.135978574Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.216081733Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.295707547Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.375340433Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.455432456Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.553261959Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.631393497Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.711610608Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.791788039Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.871650781Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:44.952084565Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.032045996Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.113212933Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.19185132Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.271717583Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.352091078Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.432237245Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.512080019Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.59184689Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.672317505Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.752106359Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.832369167Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.911739076Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:45.994706785Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.071899826Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.151759624Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.232428992Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.312028822Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.391896972Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.471909315Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.552049626Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.63173624Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.711756135Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.809789063Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.887647448Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:46.967545935Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.048324487Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.127864477Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.208006516Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.302918381Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.386952109Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.466112418Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.559935544Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.640065423Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.719546981Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.801311647Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.880525204Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:47.961309261Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.055053091Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.136447197Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.215729266Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.296180682Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.376089121Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.457929084Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.552250451Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.632295018Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.711496799Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.806860345Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.886914416Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:48.969751341Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.062843906Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.145488159Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.223228336Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.303216743Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.382904829Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.46293554Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.558546831Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.639363848Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.720518145Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.799236213Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.87917502Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:49.959345475Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.038893209Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.118897296Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.198903175Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.282337093Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.359346997Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.438987819Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.519145539Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.599927515Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.756426337Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.839161374Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:50.919713175Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.000516847Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.080029381Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.161190079Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.239225937Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.319305288Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.398938111Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.481568667Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.559376589Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.642663436Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.719715132Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.799308754Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.878941384Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:51.959039199Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.058122082Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.135437523Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.215178921Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.29592093Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.375052631Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.456314737Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.551300138Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.632690533Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.80374446Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.886656426Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:52.967668227Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.047888378Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.127568625Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.207436296Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.289899588Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.368287Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.446905131Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.542953703Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.623223007Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.795633066Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.879487593Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:53.959504609Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.055013179Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.135584276Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.214947305Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.29556845Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.375525593Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.455839153Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.550451209Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.631675427Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.711450042Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.791364401Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.871713545Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:54.951615071Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.034322877Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.111677966Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.191552997Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.270720762Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.351545043Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.431755467Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.511511425Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.592818428Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.671406927Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.751055238Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.831766655Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.911486837Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:55.992287438Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.073892873Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.153896Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.231839155Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.311909962Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.391161632Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.470982135Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.551736208Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.631486022Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.804550579Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.887470064Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:56.968016201Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.048175169Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.12735215Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.207296013Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.302487975Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.386028391Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.466832352Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.558840818Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.639443115Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.719519363Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.799486266Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.879695858Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:57.95947204Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.054896963Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.136565918Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.215401203Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.295873003Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.375322689Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.455327481Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.553073625Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.631601549Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.711355427Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.806535838Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.886504981Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:58.967042349Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.047827623Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.130396772Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.20714258Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.30244347Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.386577487Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.464315777Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.55819036Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.639496211Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.721695663Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.800114915Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.879386809Z", "value": 55.2},
{"timestamp": "2024-04-06T02:14:59.959205232Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.039014631Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.123849513Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.203349279Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.283901752Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.359875174Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.439028252Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.521034744Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.599817677Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.680073541Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.759863644Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.845101407Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.91944881Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:00.998588703Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.08023289Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.166942849Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.257461041Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.334867522Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.418496802Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.494931057Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.575332906Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.654661088Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.734705367Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.815541297Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.894786535Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:01.977761573Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.05857859Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.134800749Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.215870759Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.295369886Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.375011444Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.455797902Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.554104111Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.632419299Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.712485051Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.810113851Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.887820749Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:02.967054595Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.047734716Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.130023609Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.20742817Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.302552037Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.382623996Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.4628205Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.558845745Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.638626312Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.721024805Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.799392185Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.878941775Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:03.95927204Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.054681859Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.134622202Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.217511673Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.312945716Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.391143847Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.472270913Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.551026518Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.630569005Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.711835303Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.790982013Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.871827799Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:04.950445099Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.030529443Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.111470173Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.190884147Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.271594989Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.353478985Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.431328379Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.510930866Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.59181214Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.670793569Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.750917337Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.830576784Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.913146126Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:05.990853664Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.077895784Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.16596373Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.246772332Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.326822052Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.407551165Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.491283326Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.567674797Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.647039267Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.726300441Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.806583378Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.886755274Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:06.968163493Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.063743745Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.142426421Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.224422098Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.303150183Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.382819294Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.463684247Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.559430355Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.645101464Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.719309475Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.799438715Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.878689905Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:07.958696169Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.054238788Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.134674685Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.217127643Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.310225617Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.390742506Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.470992098Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.551567739Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.632002068Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.710795017Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.809903245Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.886900702Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:08.966808246Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.062268049Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.142699658Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.223986469Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.319691361Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.401594397Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.481070836Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.559302184Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.638987711Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.718871447Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.798680302Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.879135559Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:09.960865283Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.039053495Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.118921902Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.198913702Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.27878915Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.359457079Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.438739278Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.519875048Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.599288063Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.679042806Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.75903883Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.838680709Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.918746302Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:10.999233591Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.08173746Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.159264679Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.238750014Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.319834232Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.398409037Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.479460711Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.559289855Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.64136246Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.718966798Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.799296999Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.878709374Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:11.95874271Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.054218705Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.134590346Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.216465831Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.310273278Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.393564958Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.471203441Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.551398345Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.631288577Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.711202745Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.808607737Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.886594477Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:12.966588421Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.062593218Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.142223033Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.222181841Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.30271153Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.385237288Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.463548252Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.559587641Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.638740816Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.718278215Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.798995808Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.878739608Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:13.960651636Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.054589901Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.134616229Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.214695037Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.295226967Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.374845134Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.454984998Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.552662119Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.630448986Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.726083158Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.806631344Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.886457192Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:14.966377984Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.046475992Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.127853748Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.206253032Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.286109312Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.366409433Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.446582257Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.526192873Z", "value": 55.2},
{"timestamp": "2024-04-06T02:15:15.606326465Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:15.688620991Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:15.766157617Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:15.846606475Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:15.926556899Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.007736862Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.088284343Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.16687742Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.247767943Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.326746877Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.406621941Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.489582132Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.566530661Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.646231708Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.727006486Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.807406096Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.886508998Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:16.966555742Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.061877466Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.143476182Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.222931341Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.30428116Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.382603933Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.462494837Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.557973361Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.638554219Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.718338466Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.798614011Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.882484189Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:17.958860877Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.05399492Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.134557025Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.214382521Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.294806227Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.374537387Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.455514469Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.550149183Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.630579321Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.710461169Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.805960429Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:18.885772773Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.042624206Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.128282708Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.20712401Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.302013348Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.382737886Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.462490422Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.557916402Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.639445006Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.721984492Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.798963742Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.878398869Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:19.958031821Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.038993479Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.118490591Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.198306967Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.279874803Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.358696585Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.438463937Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.518386329Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.598560818Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.677885161Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.758273026Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.840409247Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.918602644Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:20.998264747Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.078285284Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.158542493Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.238401237Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.318716623Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.401288973Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.478675744Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.558711576Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.63926757Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.718576969Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.798454817Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.87855961Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:21.961322105Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.053863278Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.134420104Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.214274208Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.294570074Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.374300626Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.455471917Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.552544109Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.630705729Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.710208377Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.805817909Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.886261103Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:22.966313992Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.061671524Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.144708163Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.222063926Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.302638064Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.382140295Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.462375328Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.557754173Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.637800629Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.720543092Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.798586472Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.87832864Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:23.958743898Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.054964536Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.134396591Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.214322952Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.297222855Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.375047675Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.455693205Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.549917071Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.630290216Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.710231649Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.790138137Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.872753016Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:24.950155019Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.034506701Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.125581984Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.20610137Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.286271347Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.365563018Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.447538087Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.526260477Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.608547291Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.68632651Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.768415404Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.846614369Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:25.926850522Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.007469556Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.086403402Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.166499779Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.246124411Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.326242068Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.405697132Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.485653797Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.568413092Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.645988439Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.725539663Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.805839208Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.886087137Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:26.966067834Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.061381334Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.143811413Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.222152522Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.302023458Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.381999643Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.46205506Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.557753329Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.638146251Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.718335588Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.798399293Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.878156374Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:27.958142734Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.054082924Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.134017061Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.217182949Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.309978587Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.390053012Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.470101581Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.550271431Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.630109343Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.71016956Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.807147096Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.886117391Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:28.966175208Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.066157615Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.142351519Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.221947991Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.302080816Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.383886349Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.462271427Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.557619807Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.6375238Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.717598641Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.798040203Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.878489765Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:29.958964895Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.038404822Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.118093903Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.1981906Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.278151489Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.357930265Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.438034867Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.518747949Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.598013092Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.678267806Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.757611733Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.854263189Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:30.934105934Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.014078663Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.094079264Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.174198105Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.253813009Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.334002602Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.414102212Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.494010461Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.574213398Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.654371375Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.733938952Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.815336644Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.894121146Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:31.97387573Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.05399006Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.134157221Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.215311809Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.309410907Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.389983861Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.470228303Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.550028007Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.630353601Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.710949628Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.809200671Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.886490482Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:32.965876745Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.061747975Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.142754723Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.22201433Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.302056275Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.382999983Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.461929669Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.557294466Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.637541596Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.717372693Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.798074767Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.878113353Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:33.962093547Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.053697247Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.133991161Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.213784433Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.294167851Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.374380581Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.453864829Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.553410052Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.630561878Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.710083854Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.789778183Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.870105217Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:34.95018873Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.029729618Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.111057006Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.190034053Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.269320957Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.349769367Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.429755152Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.511923631Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.590031011Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.672602019Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.750001398Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.830130351Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.909991976Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:35.989431232Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.069485018Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.149742996Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.23534569Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.310400136Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.389941856Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.469948281Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.549742546Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.629619563Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.80197513Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.887553088Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:36.966080374Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.061299763Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.142040814Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.221518566Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.301859328Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.381846425Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.467316831Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.557489136Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.638175339Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.718276741Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.797942621Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.877606294Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:37.957590255Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.057251222Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.13399172Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.213816737Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.293520345Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.374747094Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.453939917Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.549437227Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.632111626Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.80202146Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.885726998Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:38.966118192Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.061202188Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.14205412Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.221956737Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.301580282Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.38122565Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.461647853Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.557163146Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.637540068Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.717578878Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.800221629Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.877826033Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:39.95761841Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.037977924Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.117742301Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.198471705Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.277877265Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.360238064Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.437202818Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.517890493Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.598048631Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.67764488Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.757854857Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.83760557Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.918612094Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:40.997687382Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.07737083Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.157943593Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.237519266Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.317719548Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.397684949Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.478096752Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.557274983Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.637458849Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.717790235Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.797740021Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.877650958Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:41.958544138Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.053959879Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.134193601Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.213891034Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.308971351Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.389614322Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.469682731Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.550074534Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.632102308Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.801883118Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.8852916Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:42.965289897Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.060885863Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.141366754Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.221513308Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.304096379Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.381381391Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.461568489Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.556876198Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.642970734Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.721698148Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.797494868Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.878796305Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:43.958821194Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.053202373Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.133484032Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.214278811Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.293989524Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.373530157Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.455965612Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.549139844Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.629924736Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.786286347Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.868865002Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:44.949083877Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.029460959Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.115186502Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.19003986Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.269548141Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.350192872Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.429886145Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.510122491Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.589471251Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.673225238Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.749628359Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.828906143Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.910368156Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:45.989841237Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.071365746Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.149599464Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.230401283Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.309801884Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.389414485Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.469017837Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.549573961Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.629524066Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.786494479Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.871503636Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:46.949476841Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.046545611Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.126677637Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.205473372Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.300848313Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.381606645Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.463949812Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.557042604Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.637548647Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.717150816Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.797677755Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.877713845Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:47.957101966Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.054079567Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.133601128Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.213492865Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.294390429Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.373347637Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.453503535Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.54878958Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.629740456Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.709746306Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.805005919Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.885237594Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:48.966366422Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.061181235Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.141087692Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.223724236Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.30358471Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.381638363Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.461671317Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.556581938Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.636771372Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.717082887Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.797147905Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.876895898Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:49.956996532Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.036623182Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.119380238Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.197277283Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.276875004Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.359854269Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.43691256Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.522976152Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.612763401Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.694803463Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.773876703Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.853617497Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:50.933216018Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.012760139Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.092866757Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.173145696Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.253035641Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.332989587Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.413779919Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.492732615Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.572815713Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.652736603Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.732688053Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.812626094Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.893954987Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:51.982203929Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.068552737Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.148814364Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.230521434Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.30884472Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.38934094Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.469302022Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.552102342Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.629360154Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.709149331Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.804645297Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.885123661Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:52.965163303Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.060845893Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.142706212Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.221331035Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.301370005Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.381431183Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.461500873Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.556880711Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.638455397Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.720066595Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.797366199Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.877080176Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:53.957138666Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.053875947Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.133060548Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.213079614Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.294414939Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.373067858Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.454253935Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.548886411Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.629669575Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.70918528Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.789091866Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.870372599Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:54.950079185Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.029148649Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.108996067Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.189060957Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.271003292Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.349349586Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.430493839Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.51333704Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.588766207Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.668944474Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.748962708Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.82871339Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.908919753Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:55.993478861Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.071611107Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.14915228Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.22923877Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.309166124Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.38911575Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.469139553Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.550764415Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.629285398Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.710074738Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.804409453Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.885053225Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:56.964900067Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.060175105Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.141221373Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.221051287Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.301216434Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.381111724Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.461410439Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.556940934Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.636437727Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.718936479Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.797219189Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.876918159Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:57.957031305Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.052562376Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.132942019Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.212896765Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.296565504Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.373155698Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.453280109Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.54881086Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.629253255Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.708507616Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.792061026Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.8752145Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:58.949308241Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.044699183Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.125209482Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.205251557Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.30010253Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.381185919Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.462837725Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.556644216Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.636974739Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.718733489Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.796868135Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.877101954Z", "value": 55.6},
{"timestamp": "2024-04-06T02:15:59.957061276Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.038285978Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.117013361Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.197253836Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.276873286Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.356858432Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.437117819Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.51739919Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.598363283Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.678109837Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.757022693Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.836248989Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.916702073Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:00.996691091Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.076862158Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.15938187Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.237192068Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.316627901Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.396680408Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.476835122Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.556485356Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.636334534Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.720006825Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.797216733Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.87652143Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:01.957431795Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.052382416Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.132875564Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.212855974Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.294515013Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.372844635Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.452807958Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.554240386Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.62895176Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.708916747Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.808003826Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.885175718Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:02.964692479Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.060405247Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.140716506Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.220793781Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.300819759Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.382746894Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.461367558Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.556150147Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.636749919Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.716707801Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.796951284Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.876868015Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:03.957372906Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.052065767Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.132969188Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.214413282Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.308257117Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.388915833Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.468673459Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.554022138Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.629260202Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.708673187Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.788697534Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.86859068Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:04.948980628Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.028691918Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.110163468Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.189559301Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.268821054Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.348783288Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.428561779Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.50870459Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.588765192Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.672637612Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.748452221Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.828742072Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.908456178Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:05.988730766Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.069312138Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.164737993Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.24438477Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.324835966Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.404625048Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.484724595Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.564750062Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.644361896Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.72406893Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.808817832Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.884822201Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:06.964606995Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.060010962Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.14058971Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.220593929Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.300294691Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.381391552Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.460637401Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.555794936Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.636668756Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.716793807Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.796871242Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.876626981Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:07.959847431Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.052362303Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.293842387Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.132665146Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.372252778Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.212595477Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.452629606Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.551458252Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.628754593Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.708552763Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.80410313Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.884412982Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:08.964959314Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.060604017Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.143868404Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.220687527Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.300652546Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.381430911Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.460561239Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.555651382Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.63631621Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.718409458Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.796534984Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.876444451Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:09.956374782Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.036477145Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.116633492Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.196556687Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.277707756Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.357513991Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.436595199Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.516074969Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.59625554Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.676671664Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.756938284Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.839849966Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.91702253Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:10.997039677Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.076549143Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.15653285Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.237105998Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.316740232Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.39826663Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.47675411Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.558095164Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.636363283Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.717157712Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.796765802Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.876383876Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:11.958696676Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.052066398Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.132430138Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.212162356Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.292853937Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.371938762Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.452444966Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.547702373Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.628203105Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.708774717Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.803995516Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.885674075Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:12.964911892Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.05986037Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.141685489Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.220415561Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.300413668Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.38053184Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.555438585Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.460301274Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.637531609Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.734290779Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.812541138Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.892556717Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:13.9726202Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.052500931Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.132321885Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.213579675Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.292844437Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.387809907Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.467899022Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.628472102Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.550308591Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.708368705Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.790186048Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.868869208Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:14.948555186Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.02972536Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.108445448Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.188437347Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.268405406Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.354851337Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.428727317Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.508244975Z", "value": 55.6},
{"timestamp": "2024-04-06T02:16:15.588590475Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:15.668245446Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:15.747779136Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:15.832012165Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:15.908722136Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:15.988841172Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.068285166Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.148459337Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.228544805Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.308171231Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.388705083Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.468480726Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.647932762Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.724455213Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.804346184Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.884407459Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:16.963680989Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.070013685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.16107681Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.236685435Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.31659151Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.396284721Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.476591245Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.556655784Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.636234531Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.719120836Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.796746842Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.876804182Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:17.956370096Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.05154587Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.132643564Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.212232711Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.293617765Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.374670819Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.452618457Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.548412314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.628129236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.708470032Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.803544175Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.885943536Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:18.964189159Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.059809671Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.139649122Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.220441503Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.300252858Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.380692342Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.462353109Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.556618962Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.636131692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.716099143Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.796096131Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.87603251Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:19.956280698Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.037161943Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.116197552Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.19553537Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.276206631Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.356380675Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.436088541Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.516132953Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.597181527Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.678589941Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.756928685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.83615623Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.916233986Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:20.99650211Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.078207197Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.157712024Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.236204047Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.316153323Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.396393159Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.476086209Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.556023869Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.636331577Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.717081398Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.797241074Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.876168491Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:21.957142792Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.052817608Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.132142146Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.21213443Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.29335558Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.371477395Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.451916464Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.547849872Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.628475469Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.70805556Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.803761256Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.886894923Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:22.964460641Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.059733856Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.14011414Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.220063992Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.300631316Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.379528557Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.461797614Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.555966475Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.636977097Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.716699588Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.796326334Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.875967801Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:23.955805236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.053200696Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.131952497Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.211795532Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.306863179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.387673416Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.4677513Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.547982912Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.628739229Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.708390936Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.787922803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.86799611Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:24.947850506Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.028149734Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.108231682Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.190708547Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.268021944Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.347497651Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.428391792Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.508061227Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.58760791Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.677601305Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.76350349Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.843453918Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:25.924105179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.003958454Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.083721617Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.163950733Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.245321868Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.32462711Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.404286881Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.484019772Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.564940442Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.643805939Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.730303261Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.804032426Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.883769413Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:26.964198722Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.059429057Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.139870686Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.21986649Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.300385527Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.38291996Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.46029899Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.556020462Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.651339278Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.732672205Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.812366376Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.892064163Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:27.974702181Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.052023258Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.131778965Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.211782097Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.292156685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.37178276Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.451891236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.550500652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.628050818Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.707851517Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.804096639Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.883764442Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:28.963868054Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.059271254Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.142369145Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.220020303Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.300454572Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.38052148Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.459791778Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.555357602Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.635709566Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.792619567Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.875458417Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:29.955654285Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.036030826Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.115768133Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.196033538Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.275769149Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.356703803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.435764436Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.516019025Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.596201965Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.675952968Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.756270405Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.83610048Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.917042942Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:30.996339065Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.076268948Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.155707439Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.235730091Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.315877831Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.395974883Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.476823041Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.555931931Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.636755384Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.793077671Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.875598089Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:31.956817768Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.050721892Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.134571657Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.211812383Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.293092542Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.372014135Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.451524018Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.548216469Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.627611215Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.799896292Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.883419016Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:32.963985381Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.058977509Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.14206692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.219686974Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.299824314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.383437247Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.460943061Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.555397555Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.637433715Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.715281418Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.795916744Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.876002372Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:33.956810818Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.051032223Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.130897179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.210937751Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.292040789Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.371966353Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.451945485Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.547865935Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.627510474Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.784503707Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.867530398Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:34.947876219Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.027518998Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.108198195Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.190110804Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.268274764Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.347582854Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.428187299Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.523584612Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.603423871Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.760138448Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.845112599Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:35.923605488Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.003614188Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.083701416Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.162975555Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.243207423Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.322956539Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.404458106Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.483855413Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.563920561Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.643609709Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.72335188Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.803594757Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.884052898Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:36.964111454Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.059027357Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.139403098Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.219398262Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.299797587Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.379722607Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.460993102Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.555026123Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.635641609Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.792769403Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.875036444Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:37.956099067Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.050996314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.132954971Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.211576083Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.306878132Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.387463249Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.466829292Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.547911179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.627589926Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.710962346Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.803283587Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.883972449Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:38.963708348Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.05883238Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.139366682Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.219530486Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.303912061Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.379655567Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.459496747Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.555053932Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.635589129Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.715883622Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.795528801Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.87899367Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:39.955529114Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.035336342Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.115269138Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.195581263Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.276876366Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.355680647Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.438185481Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.515531871Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.595037435Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.675728024Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.755185683Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.835896561Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.915368204Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:40.997892719Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.076638088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.155367393Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.235359165Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.315391834Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.39522831Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.475820883Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.5560156Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.635372875Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.715369287Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.796267654Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.876751331Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:41.955502652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.050663068Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.134888003Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.211539991Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.306952856Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.387263573Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.467358865Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.547507214Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.627043849Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.722940011Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.803331624Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.882965316Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:42.963254145Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.058566081Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.138987487Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.220553407Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.300691451Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.380154487Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.459747634Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.555824724Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.637090996Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.714849035Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.794958759Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.878010987Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:43.955354977Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.050670433Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.131035103Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.211314716Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.3066895Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.387391674Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.472344515Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.547723348Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.629098932Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.70828907Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.786838599Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.866803652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:44.94758637Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.030104164Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.108080092Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.192452131Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.267884212Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.346699918Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.427314636Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.507330185Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.589280106Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.667431298Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.747012093Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.827194042Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.907058326Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:45.987058515Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.068672563Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.148419919Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.226968232Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.306685156Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.389381127Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.482251521Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.563359809Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.644522432Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.72533891Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.802970933Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.88295445Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:46.962971182Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.058067086Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.154651154Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.235052655Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.31756165Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.395327017Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.474975429Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.554988098Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.63487971Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.714926362Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.795405592Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.877331321Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:47.955301041Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.050447185Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.130464046Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.211486253Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.306061708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.387288811Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.468283818Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.547542949Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.627346305Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.706937341Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.802649407Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.882947356Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:48.963574554Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.06029411Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.138584055Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.220267959Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.298666864Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.378715725Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.458728041Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.555998511Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.634790441Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.714620837Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.794557793Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.87451779Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:49.954412922Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.034343991Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.125464718Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.21050239Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.29104002Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.370868272Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.451791151Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.531690124Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.611205031Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.691829157Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.770453375Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.851703711Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:50.9304742Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.010603605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.090752882Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.170529935Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.251980719Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.330647176Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.412307625Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.490980131Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.570863519Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.65081462Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.730454679Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.811590743Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.890561713Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:51.970504814Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.050845611Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.131664458Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.210446148Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.290808353Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.373562149Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.45046617Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.546226396Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.627052827Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.706740695Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.787817878Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.866845777Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:52.950216437Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.042551567Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.122811661Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.203338859Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.299445294Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.379219818Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.458728101Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.557080238Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.637037226Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.714619265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.795951905Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.874910716Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:53.954959225Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.050374746Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.134922049Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.212237112Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.30615583Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.387914935Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.466809521Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.546512141Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.626590986Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.710073263Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.788509032Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.866995298Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:54.946681726Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.027300668Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.106992344Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.18670034Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.26867855Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.346937455Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.426887595Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.506820008Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.586823941Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.666332225Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.746655487Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.826953212Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.906672088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:55.987210519Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.069368857Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.146835439Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.226812844Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.307360331Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.388848619Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.468277735Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.546482463Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.627287134Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.711278629Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.801989723Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.883660604Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:56.964487931Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.058198968Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.138701942Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.218842867Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.298808784Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.379053486Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.458821258Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.556805234Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.635652652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.714583622Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.794501603Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.88199221Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:57.972232135Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.051002465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.132766466Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.210871803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.291174073Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.37055106Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.450641425Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.546145363Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.626690513Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.707685905Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.8022332Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.882992303Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:58.962610091Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.058248973Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.138500523Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.218870697Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.301292811Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.378914051Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.459437409Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.554187489Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.634352542Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.714670236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.794430297Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.875732249Z", "value": 55.8},
{"timestamp": "2024-04-06T02:16:59.955321909Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.034519088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.114441773Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.194797675Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.274457319Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.355675175Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.434791522Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.514777599Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.594894621Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.674469753Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.754744535Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:00.834490419Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.075521824Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.154167194Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.23503641Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.314164565Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.394125011Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.474039632Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.554104494Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.633766378Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.715434764Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.796148747Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.87422666Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:11.954107105Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.049631332Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.130228003Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.21003776Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.305575362Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.387296004Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.467810851Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.546420509Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.625715865Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.705904823Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.80155609Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.885301824Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:12.962461815Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.057594041Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.138823353Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.218230677Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.298216723Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.378196689Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.459842706Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.553649841Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.634935857Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.71360878Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.794974381Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.873807048Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:13.953739877Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.052428815Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.130985961Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.209991589Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.305408423Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.386093478Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.466020068Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.561637638Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.645007884Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.72242266Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.8020952Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.882144478Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:14.96145177Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.04234953Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.122138391Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.205575229Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.282395379Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.362523857Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.441896046Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.521588171Z", "value": 55.8},
{"timestamp": "2024-04-06T02:17:15.601551688Z", "value": 56},
{"timestamp": "2024-04-06T02:17:15.682150567Z", "value": 56},
{"timestamp": "2024-04-06T02:17:15.766154575Z", "value": 56},
{"timestamp": "2024-04-06T02:17:15.84167053Z", "value": 56},
{"timestamp": "2024-04-06T02:17:15.921321407Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.002115166Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.081514779Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.162011481Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.242154424Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.323558489Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.401827314Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.481537071Z", "value": 56},
{"timestamp": "2024-04-06T02:17:16.561531789Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:16.641719307Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:16.721493641Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:16.801502918Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:16.888388052Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:16.961868643Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.057348261Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.138001093Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.219283749Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.297989792Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.377858142Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.460715842Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.553863327Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.633860061Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.729893857Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.809830463Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.889634076Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:17.971525534Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.052896959Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.129749046Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.21089743Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.305637207Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.385762133Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.46602498Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.54621429Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.625622382Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.798202632Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.881549934Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:18.962145837Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.057302383Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.137597389Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.218019276Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.300499248Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.378014984Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.458231398Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.553382472Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.633703079Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.790664443Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.873539872Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:19.955398306Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.033980029Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.113679642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.194295642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.273833654Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.354495126Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.434196115Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.51544722Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.593953582Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.675921105Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.754301803Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.833859944Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.913691237Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:20.994283141Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.075940359Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.153786912Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.234346047Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.346879466Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.444666674Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.521554409Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.601795239Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.774235169Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.857580999Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:21.937790885Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.033488232Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.113648071Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.193672613Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.289079879Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.372324685Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.450109222Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.545011495Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.627041866Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.705730437Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.801302216Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.881854439Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:22.964769132Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.057405096Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.137621351Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.217512069Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.297751779Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.378502179Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.457815391Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.556499594Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.634116514Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.790928631Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.873539867Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:23.953647289Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.049254653Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.129836892Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.20997145Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.30505062Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.385902876Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.465546202Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.546023993Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.626833561Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.782389066Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.867860598Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:24.945786255Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.025759693Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.105788715Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.185930249Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.265627175Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.349195149Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.426151012Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.505664993Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.585621279Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.665315037Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.744998426Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.825584058Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.908150302Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:25.986880473Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.065563476Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.145982963Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.225552048Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.305757903Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.385639853Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.466777902Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.545652105Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.626547593Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.704950564Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.789552461Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.870002316Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:26.960886276Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.05753057Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.137222727Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.217232774Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.297619845Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.377606243Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.457425185Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.553049028Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.638037358Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.714043811Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.794018049Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.87360291Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:27.953272764Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.049067295Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.129956832Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.211317281Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.304968992Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.385518847Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.466532128Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.546069117Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.628901794Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.797773012Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.884029985Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:28.961880506Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.056982268Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.137374267Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.217391866Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.297619353Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.377655095Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.4604743Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.55307276Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.64469989Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.729206331Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.809754011Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.889213688Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:29.970372025Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.050599832Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.129500819Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.209698514Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.289463632Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.36940555Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.449393548Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.529416203Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.614012724Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.690674474Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.769558662Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.850236038Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:30.929386146Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.009473185Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.089946176Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.171463906Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.250279518Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.33015382Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.409402488Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.489288599Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.569331701Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.654888993Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.748389951Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.825528375Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.905318132Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:31.985506931Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.065522322Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.145577616Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.225169038Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.308670388Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.38568094Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.465714506Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.545999465Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.625362502Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.705024964Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.800851656Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.883821869Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:32.961649287Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.056864937Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.13723748Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.217381287Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.297054405Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.3772457Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.458584645Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.552998118Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.633563046Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.712839523Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.793580003Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.873301409Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:33.953403039Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.049076131Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.129258818Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.21165767Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.304958212Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.384808515Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.465241826Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.546493027Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.628123238Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.706737281Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.78531494Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.865238394Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:34.945319257Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.025251959Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.10527135Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.187893467Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.265446771Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.345635602Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.424822063Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.505276527Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.585224141Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.664731978Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.746510893Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.825348713Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.905292423Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:35.985403366Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.065255492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.145211267Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.225376962Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.306715395Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.387504004Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.465514846Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.545273244Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.624904217Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.705530041Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.801953791Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.881192156Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:36.96125625Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.056631518Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.13751411Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.216843227Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.299390368Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.377921979Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.457210936Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.552091994Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.632957051Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.713151802Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.795279869Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.873276535Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:37.956481821Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.048932346Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.129090841Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.209071511Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.304567483Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.385072699Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.465071385Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.54748531Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.624691894Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.705846967Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.800748377Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.880825848Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:38.961093719Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.056640027Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.139440288Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.217463354Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.298905949Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.377160055Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.456867413Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.552677177Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.633157049Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.716270335Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.793230615Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.872972341Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:39.953211156Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.033197779Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.113028593Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.193140784Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.274768083Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.354224144Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.433314157Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.513026155Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.592926505Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.673442601Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.753215367Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.833733415Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.913009476Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:40.993043331Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.073985252Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.15304848Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.233153727Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.313363263Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.396271652Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.473207612Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.553594843Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.633134009Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.713341624Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.793333495Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.872615028Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:41.955033753Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.049016985Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.128911127Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.209038326Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.30438297Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.384866906Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.464936889Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.547233181Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.625170935Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.704896693Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.800455161Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.881265114Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:42.960663895Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.056500956Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.138437567Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.217004218Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.297078809Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.37701708Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.456963831Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.552337178Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.633944637Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.712890873Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.793643034Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.872981175Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:43.952785077Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.048025913Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.128930458Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.208955865Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.308965415Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.385199005Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.464921083Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.560308703Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.640953599Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.720910366Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.800858877Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.882167359Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:44.960987355Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.040849945Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.120683064Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.200821079Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.280370741Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.360911733Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.442949689Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.521094163Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.602206997Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.681143089Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.760803599Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.840760814Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:45.920823853Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.007019707Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.09606024Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.180363865Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.272074932Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.353218997Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.433151604Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.512372529Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.593751507Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.672366479Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.75254443Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.832792942Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.912965357Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:46.99382587Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.073013675Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.154930703Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.232340904Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.31284004Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.392222373Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.472647493Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.552316772Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.632519107Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.713183908Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.793528675Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.872336704Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:47.952765888Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.048286212Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.128733956Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.209664165Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.303643045Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.384744679Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.46472279Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.560196362Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.640400201Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.720662921Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.801837547Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.880824744Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:48.962729963Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.056077578Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.136302122Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.216278409Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.296728137Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.376360743Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.456440166Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.55183089Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.635246577Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.712727818Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.792189736Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.872911593Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:49.953250057Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.032666726Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.112418085Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.192701157Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.27291914Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.352405474Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.432357345Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.515521544Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.592548224Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.678875598Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.752831999Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.83227158Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.912201371Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:50.992348795Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.073048668Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.152276377Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.232269656Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.312429591Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.392388279Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.472366422Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.552269717Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.644997778Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.728435161Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.8082614Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.888150263Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:51.96824847Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.048433334Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.128488693Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.215411973Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.304001465Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.384486041Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.465371674Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.559984028Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.640003228Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.721071901Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.801721694Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.880719707Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:52.96072217Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.057038272Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.136904575Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.21699155Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.296714429Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.378794465Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.456726715Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.552468736Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.632610208Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.712444287Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.792567934Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.872428893Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:53.954378241Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.048241569Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.128551873Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.208755841Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.304019237Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.384691654Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.464606181Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.562534799Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.640450441Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.720614953Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.800037351Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.880341895Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:54.960501062Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.04064823Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.122972331Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.200561732Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.280549699Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.360514371Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.440783843Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.520589569Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.600678945Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.683419271Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.760769504Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.84040099Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:55.920046588Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.000514621Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.080700893Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.160994397Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.243513154Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.320941755Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.400475961Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.480389368Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.560349976Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.641361209Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.72026975Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.801681401Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.880709238Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:56.960265012Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.055999545Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.136425594Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.216378649Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.296759129Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.377667995Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.456413975Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.55151705Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.632155163Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.711865018Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.792802908Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.872520634Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:57.954780319Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.04814163Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.128771231Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.20849251Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.303852994Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.384605923Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.464483042Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.560411464Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.640388935Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.720316935Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.800362022Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.880241893Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:58.960796102Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.056487275Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.138527247Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.216201993Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.296276521Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.37645076Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.456323944Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.551912492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.633918385Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.713094414Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.792336044Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.872417707Z", "value": 55.9},
{"timestamp": "2024-04-06T02:17:59.952623563Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.032586411Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.113061611Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.192170505Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.272761545Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.352388264Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.43240948Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.512440423Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.592260198Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.672347622Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.754417322Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.832741286Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.912297348Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:00.992670916Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.072211939Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.1528057Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.231733697Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.314421415Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.393068291Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.472226656Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.552967106Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.632796033Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.712169823Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.794416836Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.875784487Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:01.952920959Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.047787554Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.128339747Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.208187298Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.303689287Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.384066567Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.466996526Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.559735852Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.640411597Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.719847467Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.800317772Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.880260748Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:02.960748204Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.056728146Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.136799122Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.216244848Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.296661809Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.376391984Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.460162328Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.551708019Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.640877961Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.72729596Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.808354234Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.888195321Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:03.968199289Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.048565561Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.128652441Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.20915513Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.304235326Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.384735967Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.463890492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.559604673Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.640100642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.72003885Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.802646376Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.880236481Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:04.960147169Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.04009632Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.120633505Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.200306304Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.280064767Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.362220612Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.440298399Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.520167422Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.600404895Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.685017673Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.776071588Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.856186595Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:05.936558692Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.02084219Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.096019778Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.175701601Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.256335618Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.336033633Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.416181025Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.49981809Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.576461825Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.656180992Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.735912959Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.816095616Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.895965311Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:06.976154207Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.057181889Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.136217631Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.216061822Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.296153694Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.376097534Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.456129597Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.551742946Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.634833674Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.713717511Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.808027081Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.888172457Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:07.968071112Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.048278665Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.128110472Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.210630286Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.303903789Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.384004269Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.463978541Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.559598834Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.639913875Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.719991155Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.802634649Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.880229107Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:08.96077634Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.055580183Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.136145176Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.215939064Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.297295707Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.377299322Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.456426936Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.551744701Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.632097821Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.788694837Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.871347963Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:09.967302177Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.050806473Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.128143555Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.207848962Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.287925634Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.368316163Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.44809869Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.529833894Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.6090401Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.764757113Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.848139201Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:10.927770784Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.008376834Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.087850784Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.169116195Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.248791778Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.328615266Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.408294881Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.487942784Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.568010368Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.647672767Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.729127138Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.807910815Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.888353184Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:11.967780831Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.047806815Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.128179199Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.208152319Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.305974442Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.384169542Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.464241766Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.55949169Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.639935947Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.720245484Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.799851243Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.880938509Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:12.959916939Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.05532776Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.135317552Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.215944401Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.295961105Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.375707952Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.457564629Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.551655351Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.631980567Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.804159924Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.887605213Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:13.968088574Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.048311262Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.12976253Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.207844573Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.303300386Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.383735747Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.464504997Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.559493801Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.639950794Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.721335501Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.799391145Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.879853834Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:14.959820394Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.040359115Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.120338059Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.200038474Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.281325261Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.360558796Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.440374859Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.520018154Z", "value": 55.9},
{"timestamp": "2024-04-06T02:18:15.59992945Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:15.756747426Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:15.839898954Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:15.919787114Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.00004401Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.079584201Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.159691466Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.240382155Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.320390796Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.399451977Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.48468175Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.560211915Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.640042187Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.719801162Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.799487498Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.879615914Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:16.975048527Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.077617445Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.151679447Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.231685239Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.311461911Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.400564749Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.487045117Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.567789598Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.650158564Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.728082655Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.807741311Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.886996157Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:17.966984125Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.047741375Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.128213952Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.209154851Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.303012708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.383810438Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.463006372Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.55863009Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.639746221Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.72026459Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.802559188Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.879861997Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:18.960027662Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.055255891Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.136095189Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.215623732Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.295882069Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.376236406Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.454957299Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.553357823Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.632041436Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.711518875Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.791835452Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.87157366Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:19.951940317Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.031663836Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.111730524Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.193116864Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.271696157Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.351588477Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.431829789Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.513072097Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.590867644Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.672917377Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.751628094Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.831450558Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.911502974Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:20.991548798Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.076850315Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.152147968Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.231459295Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.312159393Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.393071747Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.47166416Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.551716352Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.636034507Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.711551808Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.791821665Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.871659169Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:21.951505377Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.047182791Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.1273298Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.207834825Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.302366636Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.383647248Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.463361007Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.559938999Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.639773847Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.72084665Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.799489783Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.879421207Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:22.959658296Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.055685695Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.135506047Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.215913632Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.296985123Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.375691584Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.45544592Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.55124743Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.63188596Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.711031654Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.792135241Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.874478735Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:23.952463147Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.046812045Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.128252849Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.208932211Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.302920853Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.382869237Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.464993115Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.558805788Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.639439806Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.719412095Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.799530911Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.878883166Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:24.958858718Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.042370247Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.119649249Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.19981597Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.279533377Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.359578594Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.438820736Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.519593891Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.601115303Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.67903613Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.759585028Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.840015589Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.918940995Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:25.998929219Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.079415621Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.163116878Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.325643797Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.39904103Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.479471239Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.559239815Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.639506344Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.720083402Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.800518987Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.879488137Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:26.960037995Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.054532238Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.135433361Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.215444529Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.296225876Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.375670483Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.455341394Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.551488922Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.631450778Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.710939001Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.79167366Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.871687996Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:27.955701062Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.046749921Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.129078407Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.208593991Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.302838505Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.384173549Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.464410958Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.563212796Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.640002421Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.718838802Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.799360692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.879483029Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:28.959336565Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.054616026Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.13697296Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.216205919Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.296060223Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.376196992Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.454818461Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.550560388Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.631556551Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.714176333Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.791234599Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.87072871Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:29.950838023Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.030520615Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.110662568Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.191788939Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.273816144Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.350832586Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.431254827Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.511026347Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.591284973Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.671573102Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.750995341Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.83267749Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.911805424Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:30.991323183Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.072238162Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.151791698Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.231885171Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.311279314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.392377397Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.471170547Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.551430548Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.631633685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.711736694Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.80638249Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.887034364Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:31.968418208Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.047550462Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.127625791Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.212921676Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.302824549Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.383031302Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.462405349Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.560129072Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.639941617Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.72043029Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.799284848Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.879245969Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:32.959237297Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.054680983Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.136982973Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.216351645Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.295542587Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.375438012Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.454963547Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.549950912Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.632694151Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.711184164Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.806562154Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.886865803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:33.96695118Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.047058413Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.127713391Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.210071958Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.302775221Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.382987062Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.463608377Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.558666077Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.638449758Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.719299904Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.80219124Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.879201506Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:34.95900269Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.039412675Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.119296644Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.19885402Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.278944933Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.361603788Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.439996425Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.519230695Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.599033672Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.678439815Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.75860388Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.838986826Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.920204685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:35.998935179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.079920974Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.158971853Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.238835501Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.31898811Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.398380814Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.480482867Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.560769909Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.638910929Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.718775986Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.798377745Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.87893762Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:36.95899282Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.055720862Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.134915868Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.215804351Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.295365791Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.375015359Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.4549224Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.550796583Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.632659212Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.710948489Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.791502859Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.870378761Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:37.950827787Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.046498801Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.13040502Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.207566518Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.303136892Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.382816796Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.463053821Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.558255331Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.638979526Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.721165324Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.800883052Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.879149064Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:38.958634632Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.054563759Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.134742193Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.215640372Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.29530194Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.376132503Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.454849332Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.550642715Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.630914845Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.711392031Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.790936127Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.870928799Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:39.955293739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.031443074Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.111276323Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.190819075Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.270583779Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.352555561Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.43091671Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.513755405Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.590833607Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.67065716Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.750748393Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.830805514Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.910787627Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:40.992031759Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.070919469Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.150325996Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.230557934Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.311346609Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.391229137Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.470683121Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.55575347Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.631849814Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.710961205Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.79126063Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.87066543Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:41.950774999Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.046245309Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.126937952Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.209430663Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.302191655Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.382713545Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.463440492Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.558172336Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.638400018Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.719191924Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.802043484Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.878924342Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:42.958719574Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.054493917Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.134689247Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.214181471Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.294779009Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.37743316Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.455047492Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.550121513Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.630585323Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.710738125Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.806329523Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.886191028Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:43.968554683Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.047140536Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.126886649Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.206652825Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.30166691Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.382599938Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.462561795Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.560401103Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.638853836Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.718769165Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.813941426Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.894480245Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:44.97450255Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.054524279Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.134660248Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.214450233Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.294595098Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.374013594Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.454001211Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.534755582Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.614171294Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.694557888Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.774583073Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.854787042Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:45.934640867Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.01447658Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.094001444Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.176564267Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.254695272Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.334546056Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.414574154Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.494179434Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.574644012Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.654382285Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.735377232Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.814758832Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.89450824Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:46.974434929Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.054599283Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.134547284Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.214628437Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.296630203Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.375282713Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.4542598Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.549766462Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.630427361Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.710656963Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.805530216Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.894696095Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:47.982500243Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.062388148Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.142620757Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.22242735Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.303813947Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.382118808Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.463527356Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.558369185Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.637859457Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.718462308Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.798573509Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.878397766Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:48.958886537Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.056642421Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.134309136Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.214456658Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.294640563Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.374188372Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.454348949Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.549663899Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.631575105Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.710450112Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.790072032Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.870066497Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:49.950425571Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.030114468Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.10986282Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.192523436Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.269998279Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.349680296Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.430026378Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.510503084Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.590875982Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.669900077Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.749973519Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.83021928Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.909918065Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:50.990112179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.070063572Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.149884245Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.230140727Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.312482173Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.390142873Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.470617468Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.550146652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.632386626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.725538659Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.805763877Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.886716713Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:51.966290281Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.046067818Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.126906189Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.205986668Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.301382003Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.382120182Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.466438754Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.557748094Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.638479617Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.71831565Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.798281092Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.878245285Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:52.957816901Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.056512884Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.134266479Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.214322897Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.294867828Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.374291284Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.454395573Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.549793692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.630987264Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.710900929Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.805651654Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.886236137Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:53.965747529Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.045932939Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.126317677Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.20960495Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.301771605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.382329368Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.462195193Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.557606848Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.638461699Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.718273284Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.799655593Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.878386375Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:54.958327816Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.037999401Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.118435115Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.198531053Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.278238702Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.360105204Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.438415697Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.518121746Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.598123411Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.678472277Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.758308118Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.838069015Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.922485571Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:55.998346491Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.078130428Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.157733692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.239524674Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.318329632Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.398097409Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.478511588Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.558217669Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.638226246Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.717796934Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.79787172Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.878291147Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:56.960291505Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.053782291Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.135570233Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.213703798Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.294395929Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.374083066Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.454333276Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.553425643Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.630325893Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.711702026Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.805465069Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.885871727Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:57.96631989Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.046434932Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.127434808Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.206189142Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.304729476Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.382144256Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.462218561Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.557338407Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.637792906Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.719723376Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.798091694Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.877521198Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:58.957927248Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.053610648Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.133827482Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.215131935Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.2952144Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.373942719Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.453913696Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.549633608Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.630091851Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.709950124Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.790147534Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.871171986Z", "value": 55.8},
{"timestamp": "2024-04-06T02:18:59.950054993Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.030474739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.1101541Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.190075766Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.270619032Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.350448506Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.432067423Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.510077916Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.589982461Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.670188863Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.749416543Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.829856386Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.909956675Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:00.990950279Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.070021735Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.149911656Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.230000938Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.313382484Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.389826157Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.469960783Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.550890099Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.630537715Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.709916659Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.790267894Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.870129079Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:01.95064281Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.046067809Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.128333576Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.20597306Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.301247019Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.381782606Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.461895568Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.556867157Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.637733113Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.719771808Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.797818397Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.877862526Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:02.958510594Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.054084009Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.134073643Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.21388398Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.296390324Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.373954159Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.453316976Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.549597177Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.630264252Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.709377179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.789905502Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.872403718Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:03.950049698Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.045384265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.125838028Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.206053454Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.301127028Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.381680087Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.465000225Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.557514561Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.637740067Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.717504772Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.797830215Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.877970697Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:04.958117931Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.040371634Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.118036078Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.197817552Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.277789553Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.357854131Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.437743989Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.517801846Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.600680511Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.684162345Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.757973596Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.837201436Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.917655263Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:05.997651777Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.078243876Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.161516526Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.238115783Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.317779432Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.400051311Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.47799854Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.557785037Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.638120848Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.717648913Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.797279953Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.878769559Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:06.958333016Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.053288094Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.135596773Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.214324228Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.295346952Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.373935558Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.453846056Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.549349871Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.630138547Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.787023087Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.869518071Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:07.949755097Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.045282945Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.125710404Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.205772934Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.286006376Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.365736265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.447198095Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.541394611Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.621992982Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.701842232Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.800213926Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.877718594Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:08.957653092Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.053454796Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.133680334Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.213841104Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.293926866Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.374286645Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.453761718Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.549278365Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.631483333Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.786532572Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.869470245Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:09.951236331Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.030390091Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.109219786Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.189728365Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.270844946Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.350969044Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.429653779Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.509743381Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.589535447Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.669474008Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.749740091Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.833493734Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.909842303Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:10.989432096Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.072641322Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.149194339Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.229681478Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.309767912Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.391178702Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.469641324Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.551572083Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.630295601Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.786803341Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.869239573Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:11.950048313Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.047944006Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.126002083Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.206029637Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.300947595Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.381168046Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.461405104Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.556596215Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.63846163Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.717814654Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.79787088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.877582434Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:12.957572131Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.053909325Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.133563982Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.217753626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.293568402Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.373391604Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.453506198Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.54892659Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.629326497Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.786589758Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.870834634Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:13.949713289Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.045044913Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.12542514Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.20561727Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.300955197Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.381556577Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.463535496Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.557131179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.638428048Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.717953041Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.79992236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.877725556Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:14.95755503Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.039972062Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.117831579Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.197408796Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.27755427Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.357451552Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.437281954Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.518766887Z", "value": 55.8},
{"timestamp": "2024-04-06T02:19:15.599239307Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:15.677903689Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:15.757220746Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:15.837405228Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:15.918256432Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:15.997412401Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.077166994Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.158700536Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.237467991Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.317894458Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.397427195Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.47713414Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.556904094Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.637535842Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.72098174Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.797218341Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.877296903Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:16.958100427Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.053014994Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.133373621Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.213762936Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.296493121Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.373614204Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.453013084Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.54841066Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.630671883Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.708962505Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.789208812Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.870106737Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:17.949788402Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.044674008Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.124953979Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.205157054Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.300879206Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.380626696Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.46228331Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.556678163Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.637881944Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.717063448Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.797546395Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.877467293Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:18.956932798Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.055417709Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.13326769Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.213643053Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.293571119Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.373978227Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.454103445Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.548646939Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.629593215Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.709268001Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.788683329Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.869425669Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:19.949252199Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.029321481Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.110705647Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.189354254Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.269859089Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.34909205Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.429206644Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.509103894Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.589087992Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.669530204Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.750035743Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.829483616Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.909060257Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:20.989397476Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.069288678Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.149313897Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.23137336Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.309476366Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.389267759Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.469216274Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.5492325Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.629204854Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.70915868Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.791431776Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.869306685Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:21.948659102Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.044855911Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.124939978Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.205149837Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.30127791Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.381854682Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.461259675Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.556694242Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.637066822Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.717245416Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.79715713Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.892674706Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:22.975920797Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.053118328Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.133565532Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.213170493Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.293954369Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.373146593Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.453419396Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.55020008Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.62943112Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.709391122Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.804403545Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.885667166Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:23.965048575Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.044890145Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.125473509Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.20509927Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.300664175Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.381066642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.461338261Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.556756605Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.637575969Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.718370885Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.797120613Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.877421448Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:24.95719633Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.037198892Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.116434829Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.197140305Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.278950423Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.357278774Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.437059736Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.51693945Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.596907996Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.677145503Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.757332642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.841360142Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.917149894Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:25.997604906Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.079220304Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.157140461Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.236447662Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.317308467Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.39841148Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.477074999Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.556744408Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.637460957Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.716762173Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.797526178Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.877795525Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:26.958022952Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.052289389Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.133119889Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.213309972Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.292799317Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.37374505Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.453105787Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.549397509Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.629057543Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.708951625Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.789406924Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.868996846Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:27.949333233Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.044602777Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.126151103Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.205062175Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.30029335Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.380426665Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.46149467Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.556419317Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.637047705Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.720024099Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.797081086Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.876912768Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:28.957275427Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.052070858Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.132367085Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.212449392Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.295231801Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.374230201Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.452794296Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.548293536Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.628924389Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.708966983Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.788504489Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.870580496Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:29.949108399Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.028934833Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.108834483Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.18900991Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.268684216Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.348950747Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.430385537Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.508356959Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.588756803Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.668838725Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.748816072Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.828779466Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:30.959283432Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.037027013Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.116687782Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.196912906Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.277057516Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.356989423Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.436901361Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.517937302Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.596694678Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.676820057Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.77268701Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.852951333Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:31.932843399Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.028458384Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.109699638Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.188849398Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.283675741Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.364749922Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.444696037Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.540208877Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.620124239Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.702145463Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.799440867Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.877129568Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:32.958132358Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.052873548Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.132634574Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.212745681Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.294296183Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.374161562Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.453019994Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.548461474Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.629278438Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.708184646Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.788614634Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.870435121Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:33.94877384Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.044384408Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.124772668Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.204691774Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.300048199Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.380832747Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.461448687Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.556311862Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.637116219Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.716691388Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.797208992Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.876887586Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:34.956902789Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.040850961Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.117902253Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.197287374Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.276661743Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.356903122Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.436804117Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.517710106Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.599582817Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.676928061Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.757467841Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.836095457Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.916040835Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:35.996734728Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.076841131Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.158249553Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.236734768Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.31727986Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.396721269Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.476629432Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.55740534Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.636668509Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.718819109Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.797151492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.876567877Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:36.956851337Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.052160465Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.132686869Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.212724887Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.294878528Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.373121534Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.453064161Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.548185Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.628635852Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.708740207Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.80436396Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.884801084Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:37.96461091Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.044493888Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.124603364Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.20453799Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.299980975Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.380533715Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.462197434Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.556401375Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.63650445Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.716530341Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.796824008Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.876467658Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:38.956738542Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.055547166Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.132428634Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.212126364Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.294336292Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.372127009Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.452459141Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.548889168Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.629202227Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.708629461Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.789389177Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.868611898Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:39.948481181Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.028427936Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.108519107Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.190751755Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.268555464Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.348309067Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.42866123Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.508770802Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.588566836Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.668506999Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.748647098Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.828416572Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:40.908663872Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.004058536Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.084583308Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.164345198Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.244521778Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.327120187Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.404940664Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.485460477Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.564460477Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.645530787Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.724375779Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.804128037Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.886078477Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:41.964358187Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.044277326Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.124322289Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.2044685Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.300599838Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.381240899Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.46058794Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.555946829Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.636481393Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.716567764Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.796095926Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.876410745Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:42.958177409Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.051923205Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.132557994Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.21241294Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.293285809Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.371907729Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.452379989Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.5506305Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.629047299Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.707978628Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.803601645Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.883787568Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:43.96407682Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.044935801Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.127275202Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.205108799Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.300030311Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.380646859Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.462797107Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.555864662Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.636737275Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.721730602Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.796545089Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.876915941Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:44.95627351Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.036373225Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.116184044Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.196326639Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.278456087Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.356413301Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.436176632Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.516049114Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.596559807Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.677315492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.756660933Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.836400199Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.916635307Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:45.996964527Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.075935087Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.156867157Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.23619375Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.316659642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.397529599Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.476205023Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.556563779Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.637968329Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.716656329Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.798298832Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.876488399Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:46.960867997Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.051869851Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.132735712Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.21234717Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.293129671Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.372558697Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.452545164Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.550772731Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.628400376Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.707778778Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.78982189Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.868408322Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:47.948142084Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.043828557Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.126891384Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.204762742Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.299916542Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.38025357Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.460130181Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.555394253Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.636374738Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.722279428Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.797280539Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.891643169Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:48.978678005Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.052304105Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.132219148Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.212551664Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.293457333Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.37192434Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.453545243Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.547715713Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.628674695Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.708155528Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.789690255Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.870582613Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:49.947748881Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.027817652Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.107513558Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.188859453Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.267884286Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.354313457Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.42955204Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.509303211Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.588396172Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.669522289Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.747646736Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.827701715Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.90762543Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:50.989870975Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.06829235Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.147619296Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.227731843Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.30740375Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.387605865Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.467576909Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.550169846Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.627763827Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.707887799Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.788030842Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.867569468Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:51.950155494Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.045389902Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.124944592Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.203547184Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.283857332Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.363729655Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.444120923Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.539565508Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.62048849Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.7017356Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.797024664Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.876342554Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:52.9559903Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.051376581Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.132239434Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.212122669Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.293652532Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.372145524Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.452075767Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.547416128Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.629117159Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.70805284Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.802988464Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.884864567Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:53.964097913Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.044416157Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.12347971Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.204163459Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.299389195Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.381142067Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.460406292Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.555858557Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.636001249Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.716211077Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.796086504Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.876100747Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:54.959655287Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.036302194Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.115839156Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.195837047Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.276028955Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.355891742Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.436232162Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.527602177Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.612173616Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.692062227Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.771949942Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.852085914Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:55.931984157Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.012380865Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.094832234Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.172258759Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.251593289Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.331722445Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.412297329Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.492344629Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.571809527Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.660735152Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.758661023Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.843752911Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:56.923912051Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.019308475Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.102808583Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.179998884Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.276780752Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.35615109Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.435704756Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.531317374Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.611912675Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.691910246Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.787630512Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.870727515Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:57.947927191Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.04336672Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.124028293Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.204160137Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.299197553Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.379940374Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.460599227Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.555803556Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.636061672Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.715712875Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.812175286Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.891184439Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:58.971990876Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.051988448Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.131851523Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.211207237Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.292293291Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.372006062Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.452159441Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.548666301Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.628322176Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.70789325Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.787911334Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.867822217Z", "value": 55.9},
{"timestamp": "2024-04-06T02:19:59.948311405Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.028446033Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.1082541Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.195208041Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.282978527Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.380812462Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.476089623Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.556112378Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.635055899Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.715800705Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.798090922Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.878132941Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:00.958218673Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.038295188Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.116146803Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.195621749Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.277771262Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.392182229Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.473249499Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.549037844Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.627879861Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.743327151Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.82064606Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.898994828Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:01.987968165Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.075247802Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.159383336Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.251459433Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.331857965Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.411533872Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.49253919Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.573735901Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.651608187Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.73313005Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.818138642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.907810541Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:02.98754808Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.068226997Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.149097371Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.228761725Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.312890667Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.387436769Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.467155908Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.54736132Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.6276123Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.709443668Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.803202618Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.883679966Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:03.963228353Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.044518087Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.123043239Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.203906221Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.302443614Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.379892827Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.46027376Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.555542921Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.635954797Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.715018447Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.79498437Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.876331001Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:04.954898489Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.035221597Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.114876768Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.1950041Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.275343688Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.356774992Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.435894417Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.515032403Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.59500527Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.680032902Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.756029696Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.838278249Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.917226442Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:05.996075339Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.094295483Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.17159516Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.25178646Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.336694508Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.412192932Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.491540454Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.572854605Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.651251341Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.734629977Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.812759512Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.90680611Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:06.987456163Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.070238157Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.155341438Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.243481813Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.324398587Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.402904091Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.484572067Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.564048133Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.645167532Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.723054538Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.803705487Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.88418978Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:07.9641358Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.058882303Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.138796963Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.222720976Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.302921556Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.379380687Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.459856692Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.554798844Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.635056065Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.714812228Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.798120208Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.874812555Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:08.955207344Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.050905946Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.130771485Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.210784193Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.291816647Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.371815339Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.450921677Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.54644831Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.627012923Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.7072688Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.788501639Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.867474984Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:09.947728972Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.026778445Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.106597617Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.187219158Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.266682072Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.346628828Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.428732421Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.50843652Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.586702152Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.666616235Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.746643407Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.826746643Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.906724247Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:10.986734586Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.067838817Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.146858786Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.22668279Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.307480299Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.393766526Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.471581501Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.547377014Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.630404642Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.719169851Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.808599862Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.883032716Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:11.962540846Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.043002259Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.123541912Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.206928388Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.298802341Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.378838601Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.458686317Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.554219702Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.635535358Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.715871298Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.79669012Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.874822087Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:12.95462001Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.050129044Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.130832954Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.210740637Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.290888258Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.374985583Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.451243402Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.546099058Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.626388631Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.799768799Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.882390346Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:13.962533006Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.062803171Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.139614367Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.219314658Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.299351014Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.378724297Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.459354414Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.554232918Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.639556295Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.715345313Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.796033446Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.875053672Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:14.95536318Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.035484657Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.115008051Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.198920705Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.275417724Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.35538384Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.436088198Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.516041513Z", "value": 55.9},
{"timestamp": "2024-04-06T02:20:15.595363948Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:15.75309019Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:15.838177022Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:15.916403742Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:15.996429986Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.076308773Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.156184553Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.236610062Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.318221814Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.397802265Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.476471001Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.556252637Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.636402785Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.716950758Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.795838023Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.875866795Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:16.956867986Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.052048987Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.132044703Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.212265123Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.292898217Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.372085515Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.45407026Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.547842969Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.627993053Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.800298276Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.885401652Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:17.968549344Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.059873695Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.142390377Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.219809415Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.299510698Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.379623055Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.460096692Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.555497693Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.636159043Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.718421805Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.796492908Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.875352525Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:18.955539569Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.051318268Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.132409091Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.211730149Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.297890552Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.373567666Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.452829492Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.547235739Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.627600576Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.784796865Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.867490796Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:19.950081494Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.027919957Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.107612856Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.18849603Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.267989185Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.348631271Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.429330764Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.509130224Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.588427058Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.667497428Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.748115258Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.829208288Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.907885665Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:20.990184587Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.071954451Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.14824939Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.227705041Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.308637815Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.387988346Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.46792451Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.549712518Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.629687114Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.70801889Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.803250899Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.883925529Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:21.964120126Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.044457475Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.123880869Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.206065007Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.299566516Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.379684344Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.459636892Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.555495527Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.636013293Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.716124625Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.797071095Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.875928249Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:22.957823777Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.051544615Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.131356363Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.211758416Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.291735636Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.373510108Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.472900048Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.548344425Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.628259021Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.707430031Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.788438582Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.867449495Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:23.949291552Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.043410951Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.123865644Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.203857552Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.3001871Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.379298782Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.459586499Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.559023351Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.636279156Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.716608857Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.796230268Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.875507359Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:24.955992516Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.035850344Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.118568947Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.195962032Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.27563618Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.355838681Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.435762621Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.515364224Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.595983429Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.678466256Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.755958766Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.835718705Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.915728757Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:25.995535705Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.077360706Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.156143395Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.240896819Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.315802411Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.395823983Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.475734291Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.55689177Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.635615355Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.716242529Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.799670349Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.875255527Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:26.955609036Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.053259675Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.131339931Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.212307809Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.29242999Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.373554381Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.452154606Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.547300311Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.627169371Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.70761744Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.802903594Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.883890449Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:27.964371702Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.044514747Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.124239102Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.203739425Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.29933838Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.379686897Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.460038742Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.55549648Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.636087046Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.716467723Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.797260849Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.876187891Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:28.956517688Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.052418883Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.13168887Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.211977131Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.2921588Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.371719443Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.451743159Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.547009601Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.631048079Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.708315661Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.788589234Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.867793428Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:29.947943481Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.02762534Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.107164223Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.189887658Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.267412104Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.348161615Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.427904786Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.508051767Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.587166905Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.668018144Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.747887076Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.828277801Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.907001994Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:30.987938385Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.067871189Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.147598936Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.227755645Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.309239109Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.387987398Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.467567402Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.54764763Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.627762931Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.707001781Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.802883841Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.886154253Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:31.963023946Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.043875024Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.123661044Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.203619256Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.29885149Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.379872425Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.460875728Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.55553036Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.635960797Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.715587457Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.795754662Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.887412007Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:32.972293559Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.05336163Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.13154835Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.211604194Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.29204404Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.371657387Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.451483119Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.546859706Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.630924616Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.70744474Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.802703278Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.883675764Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:33.963381368Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.043802462Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.123429761Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.208746227Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.29899496Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.379356469Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.459552698Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.554954053Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.635681835Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.715770255Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.79841609Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.877661309Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:34.955555868Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.03548832Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.115662405Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.195374857Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.27542635Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.356265908Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.435446839Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.515462331Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.595694624Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.676644359Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.754970535Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.835596621Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.918072184Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:35.995328821Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.074794169Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.154680381Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.234672833Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.315375079Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.396739919Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.477291829Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.555976374Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.635439354Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.714624764Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.794923233Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.874981766Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:36.956117229Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.053693789Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.130994395Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.211327744Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.290873123Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.370977992Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.451368302Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.546616856Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.630057573Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.707398114Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.802545292Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.882709329Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:37.963022454Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.043576092Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.124430307Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.203632517Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.298537327Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.379047028Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.459407162Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.55465018Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.635242698Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.716186833Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.797089111Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.875015447Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:38.955466908Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.050704966Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.13102078Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.21101368Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.290989205Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.373729664Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.45081283Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.546603273Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.627047247Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.707021107Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.78729324Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.869309058Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:39.94817194Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.027448646Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.107458539Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.187051311Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.267287988Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.35026336Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.428292703Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.510440521Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.5866369Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.667290027Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.746995054Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.827447668Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.907179192Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:40.990213668Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.067356418Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.147172358Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.227788908Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.307019983Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.387013907Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.469651902Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.549187426Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.628853446Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.707396455Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.802613841Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.882807126Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:41.962622298Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.044235203Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.124346568Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.203249641Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.298483604Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.379375802Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.458961918Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.554583113Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.635230895Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.71544722Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.795552185Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.875342078Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:42.95526925Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.05050318Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.130847634Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.211047511Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.294051907Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.371242241Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.451395846Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.546526575Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.627179062Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.706493113Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.787399936Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.867859493Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:43.946883496Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.042661395Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.123036121Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.203189662Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.29820964Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.37896715Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.461494649Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.554610302Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.635010788Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.714950152Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.795282446Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.874933298Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:44.955275159Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.035965853Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.115648225Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.195612614Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.275015817Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.356033168Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.434999219Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.515141432Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.596043167Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.675128961Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.755442631Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.83475073Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.916122706Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:45.994778483Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.075997563Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.156404673Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.234961026Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.315495368Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.394799531Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.474927568Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.554795572Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.634891961Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.716817219Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.794971171Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.87499508Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:46.954492651Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.04992751Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.130899869Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.211009954Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.292986636Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.371044172Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.450956177Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.546492988Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.626942082Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.706896102Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.802214833Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.886867489Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:47.963450429Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.042538336Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.122816229Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.203041611Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.298146453Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.378882043Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.460832549Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.554650156Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.63466264Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.714716021Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.795506652Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.874863807Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:48.954566371Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.05307791Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.13609421Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.212135965Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.290848255Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.370737219Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.451414314Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.546090771Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.628323581Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.708139713Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.786410658Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.866900712Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:49.946620428Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.02632344Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.106282517Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.187616701Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.267952099Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.349066315Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.427546444Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.506597582Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.586650643Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.667387098Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.746779037Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.827229731Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.906620006Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:50.986728204Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.066382576Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.147267863Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.226236057Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.308153315Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.386474755Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.466895177Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.546452781Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.626789363Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.707120377Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.804659369Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.883843979Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:51.962295149Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.042741331Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.122600663Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.202578428Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.282778081Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.366501487Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.442917644Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.538222902Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.618209659Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.698616865Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.794736973Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.877128728Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:52.955514489Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.050431811Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.130991497Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.210999054Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.291043507Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.371144984Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.453121794Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.548337133Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.626710125Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.706160113Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.787038776Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.866650524Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:53.946609313Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.042325933Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.124168214Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.20290588Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.29801869Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.378743849Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.458749262Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.553881304Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.636002242Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.716352968Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.794896105Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.874617038Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:54.954775123Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.034804408Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.114704893Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.194753314Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.275590281Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.357109074Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.434773841Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.514719318Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.594968283Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.674547295Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.754659877Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.838808148Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.915407889Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:55.994661844Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.077307999Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.154355197Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.234602659Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.31476756Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.396306481Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.47464517Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.554504534Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.63545891Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.715043362Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.795785673Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.874755627Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:56.955898387Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.050230427Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.130502753Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.210563558Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.290912236Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.3702716Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.450492277Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.552791505Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.626848871Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.706567948Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.802044535Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.882476381Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:57.962598146Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.043727818Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.124211921Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.20257605Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.298406334Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.378405539Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.458882729Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.554041907Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.634401401Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.714982624Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.8109667Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.890613648Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:58.970430133Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.050857883Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.130493279Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.213144363Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.308155509Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.387679865Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.466194011Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.546650913Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.626686662Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.783425Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.866095764Z", "value": 55.6},
{"timestamp": "2024-04-06T02:20:59.948432063Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.026457759Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.106784517Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.18665921Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.266188942Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.346658484Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.426454904Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.509088836Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.588908553Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.666355368Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.746077676Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.825931569Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.905925302Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:00.989567524Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.119033923Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.194108988Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.274270722Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.354245351Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.435898192Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.514463985Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.594257814Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.766796031Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.122408685Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.106365188Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.362638844Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.442380768Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.629404526Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.798471823Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.042934314Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.378499365Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.458285322Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.794508358Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.186331401Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.290572875Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.450414261Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.28169842Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.540327954Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.71477773Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.051676574Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.549623146Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.962319107Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.297739838Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.63527699Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.930398994Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.026060318Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.618570419Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.790655163Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.882201117Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.553881237Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.875395886Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.954743889Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:01.850055884Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.874129352Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.130130143Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.210451237Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:04.204898681Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:02.95424907Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:03.371604275Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.034207381Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.114239643Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.194252896Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.274464902Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.357884147Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.43450712Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.514378197Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.594115898Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.673884255Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.754177957Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.834281802Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.916657909Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:05.994288245Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.074265914Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.153774974Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.234178116Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.31373252Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.394531152Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.475446007Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.554640602Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.635259937Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.714338788Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.794456202Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.87417691Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:06.95422706Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.05099165Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.130148646Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.210117003Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.290576369Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.370527382Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.449787898Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.545618918Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.632304284Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.79840479Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.882155492Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:07.962206026Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.042396368Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.122243572Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.378108492Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.45759816Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.553552444Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.20221401Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.299732938Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.634056995Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.714160617Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.794594383Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.875401334Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:08.954212985Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.049616484Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.130121963Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.210090032Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.290421686Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.370900317Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.452242053Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.545340939Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.626644979Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.783024149Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.865685217Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:09.946671561Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.026251309Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.10742991Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.186144024Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.265920733Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.346071554Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.425922151Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.506346894Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.586917685Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.666338073Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.745971293Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.825447617Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.907990349Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:10.985675372Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.066016115Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.146908698Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.227459873Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.306122243Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.385578855Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.466013326Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.54644146Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.626063353Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.707804802Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.802807981Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.882034192Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:11.961526868Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.042524252Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.121976896Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.202031846Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.297427761Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.380852927Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.458197598Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.553362825Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.633869488Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.714034422Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.793486394Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.874034368Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:12.956430828Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.049902546Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.131815197Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.210316926Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.290377796Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.36981252Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.449872014Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.547484479Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.626559074Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.705749861Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.801366513Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.881489399Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:13.962158782Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.057205385Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.139394036Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.218203478Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.297928251Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.377591712Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.457805254Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.554076051Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.63641315Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.716126563Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.793918051Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.873748584Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:14.953463469Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.03384802Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.113998265Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.194157791Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.273771268Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.353927082Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.434672785Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.513503476Z", "value": 55.6},
{"timestamp": "2024-04-06T02:21:15.59368585Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:15.674383201Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:15.755514889Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:15.834045707Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:15.914555826Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:15.993701749Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.074673949Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.153818369Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.233507653Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.315767473Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.393577201Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.473791255Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.554266077Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.633926274Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.713597799Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.793877037Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.875511671Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:16.953931384Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.048834915Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.129492842Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.20967688Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.290479607Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.369977468Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.451628421Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.545403021Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.625733139Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.705788697Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.801193189Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.881809132Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:17.961731761Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.059915587Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.137266115Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.217480201Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.297703855Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.377603476Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.45767497Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.552910597Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.634362286Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.713340433Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.794247193Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.874345471Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:18.953237538Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.049251215Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.12970287Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.211843521Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.304619366Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.386393296Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.465601651Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.546008154Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.625745023Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.705962213Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.78811208Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.865932208Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:19.945717525Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.025557435Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.106507203Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.185688198Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.26562766Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.351816673Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.425980888Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.505798141Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.585611906Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.665631912Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.745508205Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.825268402Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.9069383Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:20.986811521Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.065205955Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.145436265Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.225460175Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.305226516Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.385472954Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.467774566Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.545691654Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.62567614Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.705648817Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.801804863Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.88158314Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:21.962101387Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.060243262Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.137777373Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.217647906Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.297526824Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.377697358Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.45782146Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.553057887Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.636977359Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.713584684Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.793908114Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.873527863Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:22.953391837Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.049061993Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.129545328Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.216147686Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.304967489Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.38546292Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.465385358Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.5455205Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.625570906Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.705158398Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.789941008Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.86581102Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:23.945619665Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.041009116Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.121460675Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.201501865Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.296974581Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.380498052Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.457746403Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.553005166Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.633072372Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.713803963Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.793565537Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.873629894Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:24.95444427Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.033476914Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.114039545Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.19367059Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.273486787Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.353983754Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.433455694Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.514101334Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.594659325Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.673247583Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.753756262Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.833771628Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.913589105Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:25.993494391Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.076786597Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.156059049Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.233503592Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.313761615Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.393623412Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.473493561Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.554747554Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.633542277Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.715394896Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.793667889Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.873068853Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:26.953485468Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.049103209Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.138833158Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.224944955Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.30529965Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.385291336Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.46533211Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.545704084Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.625624506Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.706774307Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.801838222Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.881479347Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:27.961526521Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.057056805Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.137255339Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.217684626Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.299817053Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.377652158Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.457316131Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.552771215Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.633609463Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.713629725Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.793711395Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.873976201Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:28.952860908Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.049048154Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.129264288Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.20925687Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.289641773Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.369388754Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.452404672Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.545183621Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.625583756Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.705358417Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.785504375Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.86596579Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:29.946063589Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.026381259Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.105281262Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.18518706Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.265281754Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.345922242Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.425476646Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.505485548Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.588791034Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.665489144Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.74539875Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.825404676Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.905129833Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:30.985629392Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.065234453Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.147354368Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.224924256Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.30478951Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.385235085Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.465267347Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.54513468Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.625121406Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.70770065Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.800771121Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.881603801Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:31.961215389Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.056881418Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.145999111Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.234709378Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.314667464Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.393423499Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.473385553Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.554361721Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.633354108Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.71325437Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.793595785Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.87486437Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:32.954203222Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.049580514Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.12933204Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.209199533Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.289546036Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.369541722Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.45289188Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.544988076Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.625407091Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.705144536Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.8004641Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.881052684Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:33.961234386Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.056933919Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.137028293Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.217107787Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.296562896Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.377195096Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.457491038Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.552778858Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.635049782Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.713297847Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.793082269Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.873493956Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:34.953425098Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.033137999Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.113257653Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.197846631Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.273383906Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.354256714Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.433283533Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.513314675Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.593909755Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.676628264Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.769861902Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.849583892Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:35.92971625Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.009015038Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.089016196Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.169113387Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.249153073Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.331540925Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.40867734Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.489236003Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.569054377Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.648468557Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.728616916Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.809105147Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.893305931Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:36.969268519Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.049032141Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.129077811Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.209008857Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.289497152Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.369244645Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.449496108Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.544269175Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.626271938Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.705007717Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.800455537Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.881071161Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:37.962752163Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.056566219Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.137163731Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.217229625Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.297039295Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.377063269Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.457176971Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.553614426Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.633662848Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.713189093Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.793223787Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.872952112Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:38.952972567Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.0487745Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.130426062Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.20893288Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.289310551Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.369121821Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.448883331Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.544768464Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.624489365Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.707138562Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.785713925Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.865260938Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:39.950961726Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.025374838Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.1050439Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.185632611Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.26751275Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.345263598Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.424906228Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.505019514Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.584967488Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.665000646Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.744448299Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.825896149Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.905214777Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:40.984879839Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.064915845Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.144988811Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.225126802Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.304818839Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.388077157Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.464634307Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.544938186Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.624869424Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.704878454Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.80002301Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.880795818Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:41.9642534Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.056356925Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.136413475Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.216949898Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.29679368Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.377107863Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.457178493Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.55498312Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.633245778Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.712843063Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.793067933Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.872534786Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:42.95226596Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.048419254Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.131421156Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.20904538Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.289177259Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.370723637Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.448814294Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.544785092Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.625087243Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.709767197Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.800516189Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.880894053Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:43.96051073Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.056346647Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.13670051Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.216857573Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.298805008Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.376797777Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.457299385Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.55290391Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.632715659Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.712618609Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.79274028Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.87586295Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:44.952832165Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.032437994Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.112833169Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.192981784Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.272675645Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.35296538Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.433668748Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.51280296Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.59276367Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.672721309Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.752613091Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.833030794Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.912838064Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:45.994040441Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.073110269Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.156471083Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.232974889Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.312787183Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.392823509Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.473014716Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.554008101Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.632820968Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.713500656Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.793066933Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.872713755Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:46.95466055Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.048561518Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.130898746Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.208567387Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.289355363Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.368765032Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.44866459Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.543747066Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.624512962Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.709556021Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.801178648Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.880677117Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:47.961870214Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.056180112Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.136918936Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.21691763Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.296436452Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.37716286Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.456765553Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.552049245Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.632566949Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.712705292Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.792899634Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.875393791Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:48.95652084Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.047980971Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.128163346Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.208348088Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.288556383Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.374856245Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.448677228Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.54458409Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.624289536Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.704272646Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.784203564Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.864254899Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:49.949689542Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.024415648Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.104409478Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.18445902Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.266767129Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.344320473Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.428823242Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.504540934Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.584251148Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.664060754Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.744829882Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.839690597Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:50.920155821Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.000339604Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.082029662Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.16011456Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.240088486Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.321283407Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.400033363Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.481063772Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.597424348Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.677714627Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.768191044Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.848731371Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:51.930661303Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.024304991Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.104190501Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.184878669Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.287662156Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.375644998Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.456655663Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.551923643Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.63209933Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.71248689Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.792997937Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.874429499Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:52.953092222Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.048724332Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.128947379Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.208625304Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.289130176Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.368463845Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.451666867Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.544395065Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.624854529Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.704223334Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.785161582Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.864387315Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:53.944651002Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.041113193Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.120400142Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.200483189Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.295925345Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.376314185Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.456879377Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.55235539Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.633757544Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.712034954Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.791798704Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.872819769Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:54.953611233Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.032509765Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.112679148Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.193717557Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.272398232Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.352445279Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.432526853Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.512502924Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.592560626Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.672577401Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.754927301Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.832377125Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.912583724Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:55.993065908Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.074180637Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.152472512Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.232557478Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.316015317Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.392502995Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.472752666Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.55309597Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.632638407Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.712507885Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.793212437Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.873466397Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:56.952275552Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.047921806Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.128258933Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.20841062Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.288687971Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.368699818Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.450149364Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.544049885Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.62436026Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.704163146Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.799534839Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.881198049Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:57.969507933Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.058304697Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.136550747Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.216178113Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.296426696Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.376204174Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.45660735Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.551728706Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.633719181Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.712719537Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.792410615Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.871830268Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:58.951870051Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.049840886Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.128320569Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.209760547Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.30362142Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.384699189Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.465709438Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.544566018Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.624158408Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.703949038Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.785171799Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.864274236Z", "value": 55.7},
{"timestamp": "2024-04-06T02:21:59.944656099Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.024353385Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.103514445Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.183761845Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.264055644Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.345241606Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.424375562Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.504088304Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.584319863Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.664180157Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.744070436Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.826268656Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.904662546Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:00.984115Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.064342431Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.144190149Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.223567018Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.30404037Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.387752002Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.464143103Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.544136262Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.624496686Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.703887507Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.799272607Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.897952149Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:01.986092847Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.072235653Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.15219998Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.232210706Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.312663674Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.392065439Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.472334151Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.553892785Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.632180116Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.71224073Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.792433506Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.872219592Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:02.952563567Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.047654875Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.128270724Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.208485451Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.303612183Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.383517533Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.464435334Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.544272045Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.624210259Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.706381855Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.799704327Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.880036879Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:03.960327094Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.055551554Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.135802602Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.216092881Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.304146252Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.391045348Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.471924653Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.552212724Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.631994234Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.712090593Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.792128744Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.87347189Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:04.952723415Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.032010748Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.11203277Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.192494186Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.271908272Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.351973686Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.436562345Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.512671174Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.592175435Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.672801939Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.752103288Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.832016671Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.912744231Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:05.993313904Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.072302804Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.152056826Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.231727328Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.312210536Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.392107342Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.47189394Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.554402305Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.631468609Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.711298919Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.792696625Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.872388791Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:06.951975133Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.047722347Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.132457054Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.208027577Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.303811111Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.383754862Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.464140758Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.544223453Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.62356029Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.704702315Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.799498135Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.879884639Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:07.961075848Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.055454035Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.13576233Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.216003682Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.29741294Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.375919375Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.45588927Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.551533188Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.632685613Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.711399601Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.792173305Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.872922306Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:08.951505797Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.047318355Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.12795686Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.207841378Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.288212714Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.368379665Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.450573854Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.543537797Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.623905324Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.70664681Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.783395289Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.863726336Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:09.944030632Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.026604757Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.103988629Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.183743772Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.263743139Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.344232299Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.423905681Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.504045656Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.586464997Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.663908613Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.744363757Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.823748946Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.903467801Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:10.984399554Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.063893191Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.144106031Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.223713141Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.303827772Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.38367741Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.463689609Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.544192305Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.623766551Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.705048545Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.799248203Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:11.879601203Z", "value": 55.7},
{"timestamp": "2024-04-06T02:22:22.135678681Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.215289343Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.294842885Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.375023788Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.4554341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.550414369Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.630616296Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.788391985Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.87050307Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:22.951240486Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.046894517Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.127620221Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.208373958Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.303786004Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.38329529Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.463396129Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.544353931Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.623306127Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.702843957Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.782976925Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.863608101Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:23.943450924Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.038812378Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.11929085Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.199590346Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.294523862Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.374999678Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.454801125Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.550351027Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.63130022Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.711011619Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.794191634Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.870736528Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:24.951217401Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.031586593Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.11145988Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.191058254Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.27070466Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.353129473Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.431412772Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.510724842Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.59051064Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.670392663Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.750899104Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.831247304Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.911667312Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:25.990631797Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.071961087Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.151316997Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.232290638Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.311484083Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.390604409Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.47326407Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.551641193Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.630975887Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.711221879Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.791012509Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.871168389Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:26.951389261Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.04736438Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.127486083Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.207262762Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.287563538Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.367274104Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.447044447Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.542480877Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.623895735Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.703012188Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.798329322Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.878963539Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:27.958852218Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.054257991Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.134901008Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.216695196Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.295393312Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.37563684Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.455279502Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.550458331Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.630839491Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.711243627Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.794938908Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.871415098Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:28.951410306Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.047043024Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.12822825Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.206588509Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.287531527Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.368678705Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.447777014Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.542984323Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.623745676Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.703476211Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.782905465Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.863253025Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:29.944691468Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.022952238Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.103136278Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.182907229Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.264170951Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.34327118Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.423038195Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.504797439Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.583320706Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.663694571Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.742938672Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.822954455Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.903351168Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:30.982986438Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.064418129Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.14369759Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.223457341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.302359682Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.382576777Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.463178386Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.543211354Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.624570308Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.703049672Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.79869055Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.879391775Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:31.959000614Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.054456979Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.134817724Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.216321799Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.298276499Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.374596049Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.454378104Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.550374727Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.632227091Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.711328344Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.79480196Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.871030598Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:32.950838893Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.045943802Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.127185732Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.207199596Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.287561108Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.368442013Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.447799747Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.542354223Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.622929975Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.702377885Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.784045097Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.862939342Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:33.94431052Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.038321763Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.118732235Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.198829875Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.294370753Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.374781385Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.455282578Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.552794341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.630436582Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.710880111Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.790736694Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.870709597Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:34.950751428Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.03152491Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.111583669Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.190846587Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.27069405Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.350820554Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.430606128Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.510792056Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.591264225Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.670611943Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.750866799Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.830752022Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.910655741Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:35.991633671Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.073155378Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.155009822Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.23120022Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.310753794Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.390961866Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.470686737Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.550907289Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.630864128Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.71337883Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.790866095Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.87074127Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:36.950800734Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.046228044Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.126663444Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.206703484Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.289678858Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.367053003Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.44751122Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.542531265Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.625350991Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.702829648Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.797722813Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.88140155Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:37.959226992Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.05469379Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.134812677Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.214691661Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.295461206Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.3747311Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.455523877Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.550201777Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.630595609Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.710644737Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.790882025Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.870201487Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:38.9508654Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.048855852Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.126753103Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.20738156Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.301999683Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.38245486Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.46263778Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.54300278Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.622856836Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.703303116Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.782906291Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.862693274Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:39.942042911Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.022669064Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.102656944Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.182720152Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.262623583Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.343433416Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.422881646Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.502719094Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.582523677Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.662728389Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.744799953Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.822772756Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.903908382Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:40.982325474Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.062396457Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.14282901Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.222651801Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.304258405Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.382369863Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.462495567Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.54375641Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.623045696Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.705832238Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.798313909Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.881060835Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:41.958853605Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.053664242Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.13393513Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.214497891Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.294753067Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.374706674Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.457903938Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.549768807Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.630901649Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.710626968Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.790823904Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.870776232Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:42.950960912Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.047053087Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.127309224Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.20601582Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.287179158Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.366556732Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.446726948Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.54199173Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.62368035Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.702071041Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.783424812Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.862915507Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:43.942451769Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.037884871Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.118404496Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.200383964Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.293850758Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.374426927Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.454506998Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.54980906Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.630339341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.710452565Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.793092515Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.871025894Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:44.950912205Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.030593524Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.110552731Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.190661283Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.270048073Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.350643826Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.430376825Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.510992322Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.590542537Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.670844881Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.751330074Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.830492896Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.91145697Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:45.990286158Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.07022607Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.150456798Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.230172965Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.310755438Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.390227732Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.470549917Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.549865731Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.630561772Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.709804114Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.790827388Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.87029293Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:46.95344389Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.046074361Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.126221249Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.206946858Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.301801431Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.382571649Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.462051943Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.543814867Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.6226934Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.702344927Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.798010605Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.878402614Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:47.958928863Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.053824556Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.134281653Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.21417542Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.294428324Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.374212907Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.454305395Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.549450849Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.630359147Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.713141113Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.790821467Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.870246977Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:48.95043729Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.045521143Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.129241864Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.206023592Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.289406936Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.366213879Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.44585059Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.547859869Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.622160502Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.701818461Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.782201318Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.862826831Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:49.941816244Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.024111682Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.101927428Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.181747115Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.261863731Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.341720027Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.424914058Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.502034379Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.58172469Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.669133612Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.758276458Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.837754545Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.918371002Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:50.998943843Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.077790312Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.157891312Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.237914072Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.317861792Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.397878535Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.479888468Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.564115398Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.638179519Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.732596459Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.813836694Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.893800701Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:51.973773637Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.053733421Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.134769783Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.213825309Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.293925861Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.373776556Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.454057332Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.549573539Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.634601815Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.712905659Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.789945883Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.871296326Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:52.950191595Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.045188952Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.125981986Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.205922346Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.288536792Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.365592377Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.448178663Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.541466224Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.622040665Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.702680482Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.797685488Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.880427838Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:53.958567617Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.053507982Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.134004887Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.214019935Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.294041031Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.374200815Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.455194586Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.549593381Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.630008654Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.710210102Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.790070366Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.870794664Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:54.952531124Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.030904951Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.110122045Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.190098725Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.270120237Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.350258997Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.429911132Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.514873424Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.591829488Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.670260884Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.750031324Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.830642693Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.909919819Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:55.99036434Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.069861658Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.153694764Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.230193707Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.310077331Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.390017754Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.47013021Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.550108618Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.630210386Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.78701193Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.869629128Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:56.94946904Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.04545968Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.125628072Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.206149425Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.287561308Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.367349348Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.446186569Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.541631287Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.622413921Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.702199432Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.797220214Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.878910466Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:57.958880169Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.053409942Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.134017791Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.213390565Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.294016015Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.373967095Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.463174709Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.54986747Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.629817174Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.786994143Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.869326668Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:58.949764405Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.045459844Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.127652626Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.205721429Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.286347614Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.365955109Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.446007341Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.541375932Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.621800932Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.778739085Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.861581212Z", "value": 55.5},
{"timestamp": "2024-04-06T02:22:59.941900612Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.025632214Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.102226933Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.181888124Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.261852996Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.344260402Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.422199029Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.502240541Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.581886308Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.662038796Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.741868851Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.821971036Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.904466058Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:00.981707467Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.061592818Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.142292796Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.221727779Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.301746731Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.381913363Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.464566018Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.541540738Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.621640362Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.793998009Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.877608522Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:01.957752818Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.053296385Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.136228528Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.213838002Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.294026555Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.373801634Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.45311268Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.54910844Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.630544356Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.788441231Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.869222936Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:02.950129251Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.045122576Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.125891418Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.205654273Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.301111984Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.385182914Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.46189789Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.544097808Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.621725394Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.778997467Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.86255918Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:03.941759058Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.040214056Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.117250408Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.197679921Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.293225536Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.37371505Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.45379461Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.549328481Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.633229298Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.710275251Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.789766618Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.869790274Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:04.949558505Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.031235925Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.109944218Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.190637028Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.269762346Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.349693906Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.42976521Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.509859202Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.589898282Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.802567742Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.879031325Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:05.957839682Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.038836429Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.117782034Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.197517305Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.277522274Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.357648554Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.441136027Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.51824998Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.597724546Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.769981553Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.853466882Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:06.933581834Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.03027638Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.111478311Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.190436588Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.285109177Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.365516418Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.445562666Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.541179002Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.62114125Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.79406757Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.87740445Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:07.956983177Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.052654009Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.133711907Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.213625803Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.293967828Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.378814056Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.453874628Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.54911189Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.630092189Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.786726821Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.869456852Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:08.949634236Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.053091967Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.141107003Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.222461767Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.30157438Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.381591253Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.461613981Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.542203686Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.624031667Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.701647061Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.782544575Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.861761414Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:09.942399087Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.021585173Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.101214557Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.182229511Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.261634254Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.341519926Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.421456574Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.501431462Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.58152955Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.661483254Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.741791263Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.82147207Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.901608815Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:10.982039128Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.061717503Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.14102343Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.221878128Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.301603448Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.381928161Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.464183982Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.542290674Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.6215838Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.701811873Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.798038162Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.877490008Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:11.958631267Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.052523918Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.134236731Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.213034432Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.293466217Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.375898679Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.453562778Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.549046857Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.62961621Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.709635418Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.789760707Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.869497866Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:12.960877519Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.04524989Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.126434413Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.205477971Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.300503937Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.381584268Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.46233487Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.543001952Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.621477028Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.701060075Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.796891995Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.877608037Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:13.957486477Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.052867356Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.136086092Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.21354459Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.293471798Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.388402531Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.469646927Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.549410198Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.629394878Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.711861325Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.790216849Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.869304279Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:14.949351743Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.029344359Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.109151183Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.189774233Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.272292519Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.349371656Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.429218288Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.509179224Z", "value": 55.5},
{"timestamp": "2024-04-06T02:23:15.589444225Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:15.669373513Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:15.749294929Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:15.832370241Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:15.909609411Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:15.989496331Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.069352946Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.149276314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.229230755Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.309305003Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.389811957Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.469385212Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.548762626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.630786896Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.708788531Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.789731358Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.869411237Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:16.950449072Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.046514048Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.125299814Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.205431822Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.300577692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.381456679Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.461283311Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.545077408Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.621213823Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.701337992Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.796707062Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.877081888Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:17.965930494Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.052562359Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.136416233Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.213369577Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.293437746Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.373359994Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.45323997Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.548635857Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.629064602Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.710184389Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.789983725Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.869211507Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:18.949172028Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.045783022Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.125504277Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.205689502Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.302948977Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.383459771Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.461272286Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.541994888Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.62171464Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.701313751Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.781104351Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.861196647Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:19.940710094Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.020977335Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.101141856Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.181168648Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.261143665Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.341310681Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.423937064Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.501428746Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.581215762Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.661559259Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.740963586Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.820599818Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.901242196Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:20.981387964Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.060576003Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.141290637Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.220996436Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.300970749Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.381166437Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.461005293Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.541284982Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.621419743Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.701164871Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.796498166Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.876668574Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:21.958026922Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.05523715Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.151348302Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.229236881Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.309854619Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.389803268Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.469688972Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.549577524Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.630890943Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.709404324Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.80451285Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.884923484Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:22.964589315Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.04642184Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.12482258Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.205960832Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.301047534Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.38101263Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.461315551Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.54154564Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.621008847Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.700538583Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.780918272Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.863241806Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:23.941324498Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.036122079Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.116515337Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.196681169Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.292355297Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.372942795Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.453614325Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.548652131Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.629192941Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.708842708Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.788857565Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.869058822Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:24.951853973Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.029608088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.108445085Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.188885639Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.268804047Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.348899576Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.428881344Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.510384588Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.588981617Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.668868858Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.749116739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.828845066Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.908820147Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:25.98907398Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.070222951Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.14899406Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.230385144Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.308819869Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.388856101Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.468965774Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.548794134Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.630135874Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.709815306Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.803938101Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.884784736Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:26.964819273Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.045593363Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.124775001Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.213717336Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.301240692Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.381051292Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.46087482Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.54148315Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.620932149Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.701532127Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.797333775Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.877204567Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:27.956983487Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.052610446Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.132974232Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.212991616Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.293154729Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.375696088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.452857049Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.548260009Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.628832306Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.708887995Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.78885322Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.869288589Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:28.950353464Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.044585508Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.124708525Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.204854582Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.301155783Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.381244176Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.460690263Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.543257222Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.621142441Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.700749073Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.781550171Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.86083917Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:29.940833803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.021191092Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.10177555Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.180395075Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.260894605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.340770965Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.420694397Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.500660486Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.581035247Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.661979194Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.740855104Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.820810472Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.900705265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:30.980606873Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.062904647Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.140859883Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.221696757Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.30086646Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.380849252Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.460695212Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.540298932Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.620025756Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.700690374Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.799163805Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.877341217Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:31.956749672Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.05234732Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.132619041Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.212547241Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.292851187Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.375644482Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.453736486Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.548415795Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.628832701Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.708456101Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.789082031Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.868986007Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:32.949826626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.043834893Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.124828088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.205165346Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.300267088Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.380175001Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.460995299Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.541797006Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.620818676Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.700019579Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.781010694Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.860783022Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:33.940516502Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.03622679Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.119984024Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.196970713Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.292044615Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.372485265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.453108347Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.548357066Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.628506899Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.708883388Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.788274051Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.868695373Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:34.948638134Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.028876927Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.108619399Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.189089745Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.271262271Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.348669281Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.428459305Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.508651122Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.58863273Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.668597539Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.748466219Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.829547511Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.908555357Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:35.988472485Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.07410006Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.149530809Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.228592607Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.308438664Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.391850937Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.469448187Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.548885315Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.628379338Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.707799057Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.788721916Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.868839301Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:36.949465295Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.044701662Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.124440934Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.205065329Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.299958815Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.380490185Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.460572369Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.542246654Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.620712835Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.792635282Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.876237348Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:37.956413037Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.051992445Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.140703899Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.227969078Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.308488608Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.389367563Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.468970259Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.548347162Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.628585347Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.800655443Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.884530725Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:38.96443515Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.043961077Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.124227423Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.204343304Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.30033212Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.382501735Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.462113006Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.540749492Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.620329659Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.777299685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.860150677Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:39.940474014Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.021871147Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.099885454Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.180361464Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.260367297Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.340358314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.420424947Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.500480539Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.58532344Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.660552781Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.740223605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.820473662Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.900707944Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:40.980412272Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.06101737Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.142170213Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.220018697Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.300682899Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.380823004Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.460312612Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.540240876Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.620332149Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.792847814Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.876073079Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:41.956352672Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.051822512Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.132631963Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.212457379Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.291837002Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.377297441Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.452712222Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.548522574Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.629125081Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.785526177Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.868347505Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:42.948222841Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.045236813Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.124333747Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.20422694Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.299463275Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.379754196Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.459761629Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.544239089Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.621622931Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.699804536Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.780787235Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.86027169Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:43.939738642Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.035769507Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.116316685Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.198905244Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.291776869Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.372207215Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.451808215Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.547821224Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.628854387Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.784920987Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.868213196Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:44.948208213Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.028119518Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.10813351Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.188163823Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.268214328Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.348865091Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.429980622Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.508383571Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.587668314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.668016292Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.748215821Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.828217558Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.908234143Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:45.989382027Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.070098741Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.148421562Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.228608803Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.307593321Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.388077427Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.468524541Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.550559883Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.628909904Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.709822971Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.803476422Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.884013968Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:46.964154682Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.044498435Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.125440047Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.204173748Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.29950426Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.380478191Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.460177815Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.542608518Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.620277385Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.792256473Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.875971275Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:47.957155287Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.052145573Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.132168366Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.212302711Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.292407585Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.374887248Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.452584499Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.547569025Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.62842654Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.708396949Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.788026909Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.868044294Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:48.95001314Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.044706465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.12366212Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.204214706Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.299008Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.379629739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.459828596Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.555058915Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.635577805Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.715946071Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.795622047Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.875379911Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:49.955441296Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.038211872Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.116019268Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.195618924Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.275400852Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.355829342Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.435746631Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.515565359Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.599264289Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.676175522Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.755370377Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.835628755Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:50.922925742Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.010835179Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.091893431Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.171803263Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.252143017Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.332044818Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.411683354Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.49153229Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.571959404Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.655462334Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.734915206Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.811500614Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.891572751Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:51.971293271Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.052404995Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.132250667Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.211697011Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.294275426Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.372066822Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.45189371Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.547371998Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.628016937Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.708855444Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.788650396Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.876211256Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:52.962837778Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.043862269Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.123242501Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.203908943Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.299498559Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.380436523Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.463008602Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.555515171Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.636699247Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.715537749Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.795881502Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.876428201Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:53.956393202Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.056378221Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.131620234Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.211652595Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.292073085Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.371462148Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.451275821Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.546902653Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.63001739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.708253139Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.787692826Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.86798778Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:54.948059757Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.027816053Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.107806174Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.189989453Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.268008529Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.347697465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.428086819Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.508156908Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.587918421Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.668272831Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.748815881Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.82807624Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.908007321Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:55.987997538Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.068243084Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.14788626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.227871613Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.310095883Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.388322Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.4680622Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.549695365Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.630796465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.712141469Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.80455287Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.885337841Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:56.964185847Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.044046975Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.123467687Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.204093298Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.298980768Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.381502928Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.461885786Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.554979427Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.635651278Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.715769208Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.79616925Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.875903338Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:57.957065814Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.053163879Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.131896397Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.211729974Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.292440193Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.371710632Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.452196114Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.550095688Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.628000684Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.70830719Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.803297317Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.884154832Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:58.963985272Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.043842081Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.123843754Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.206169465Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.299604036Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.380179759Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.4602982Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.554733157Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.635609937Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.716422652Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.798076649Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.875890893Z", "value": 55.8},
{"timestamp": "2024-04-06T02:23:59.956049398Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.036182111Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.116057928Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.195827185Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.275820026Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.357944136Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.43576862Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.51609695Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.594967548Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.678184141Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.755830576Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.835594969Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.916791333Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:00.995943468Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.075726613Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.157937923Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.235868647Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.315650352Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.398226239Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.477372262Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.555705739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.635453684Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.715376893Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.79551479Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.877244595Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:01.95771171Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.051205641Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.131436499Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.211642908Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.291750086Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.371489614Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.467366655Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.549216333Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.627818483Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.706951417Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.787700516Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.867824974Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:02.94755727Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.042938566Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.127739483Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.203894683Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.298688937Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.379602773Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.460006623Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.556669234Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.634833494Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.716011875Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.823494577Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.906694786Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:03.988035951Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.067357078Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.147545952Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.227509353Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.309035574Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.387540091Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.467509412Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.547448845Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.627448022Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.707340799Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.787478761Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.869368119Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:04.947004474Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.027622565Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.107559598Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.187634295Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.267966913Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.347448009Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.428550357Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.507526236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.587830278Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.66756059Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.747967576Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.827338016Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.907534378Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:05.990854875Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.068851903Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.147542021Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.227466286Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.30696447Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.38737808Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.467463754Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.548083413Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.627950173Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.706939236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.788202448Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.867384152Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:06.947611745Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.04236136Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.126846724Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.203621605Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.298685812Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.379366175Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.459544265Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.555772507Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.63553098Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.716448335Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.795407094Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.875808672Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:07.955201704Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.050823672Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.130769441Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.21138206Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.292011223Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.371728896Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.4514618Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.54668236Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.627413603Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.707892237Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.787749654Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.871651753Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:08.947590344Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.042784728Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.12327373Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.202631178Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.283751926Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.363317694Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.446392815Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.538792087Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.619363874Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.699817036Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.779184532Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.859434942Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:09.939364071Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.020218483Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.098788856Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.179382979Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.25860609Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.406566783Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.483183455Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.564989197Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.645549016Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.724008477Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.803470693Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.883727791Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:10.96346156Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.043366913Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.123050761Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.206315067Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.283468093Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.362625092Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.442954478Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.523392761Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.603020737Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.775365875Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.858992069Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:11.938982478Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.034658431Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.114605128Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.194995955Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.290480931Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.37133979Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.45089887Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.546445479Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.626984626Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.785152992Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.866944077Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:12.946933303Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.045107534Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.123231058Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.203910045Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.2986739Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.379221015Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.458817919Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.539535466Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.620759158Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.698733147Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.794369195Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.875033142Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:13.956040322Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.053912921Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.130644154Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.21663877Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.292665842Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.371214135Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.450970208Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.549178487Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.627329532Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.707492518Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.788785458Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.867055639Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:14.946904384Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.026908777Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.10812511Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.187036093Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.267391975Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.348185874Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.426994425Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.50692701Z", "value": 55.8},
{"timestamp": "2024-04-06T02:24:15.586974059Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:15.666435027Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:15.747013598Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:15.826920103Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:15.908684085Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:15.987437595Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.067152164Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.147034509Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.227765432Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.307488513Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.387898859Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.469959322Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.54715174Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.626657156Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.784284817Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.866579168Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:16.94685073Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.042452923Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.124699818Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.202996879Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.298312479Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.378848042Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.458819987Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.554334308Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.635010511Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.719390467Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.794736417Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.87478881Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:17.955038069Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.053780525Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.131308912Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.210988281Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.292353222Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.370908492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.450861813Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.546540934Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.626757776Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.784090716Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.866330027Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:18.94949974Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.042691303Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.122315535Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.202720186Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.298219754Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.379531735Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.459751297Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.55717311Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.635008954Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.714982372Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.794889741Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.874676118Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:19.954707039Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.034773193Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.121418435Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.194822492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.274477029Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.354218029Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.434947193Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.514407425Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.594401706Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.75163071Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.834630823Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.916226549Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:20.995377884Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.07483994Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.154439533Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.235471545Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.316344036Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.395392779Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.474792371Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.554762781Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.635199943Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.714857328Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.795208954Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.877199817Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:21.954446827Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.049773339Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.130084998Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.210644529Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.29145846Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.370825508Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.452201553Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.546511487Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.626967849Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.784067349Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.868197737Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:22.947548849Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.04264608Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.124143277Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.202234834Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.282997598Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.363196552Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.4425628Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.538142592Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.618750315Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.791174526Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.874343887Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:23.955269755Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.050296042Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.130074163Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.21051507Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.290529991Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.37168818Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.450667259Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.546102059Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.626197909Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.783600514Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.866251314Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:24.94816544Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.026235493Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.10623867Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.186502969Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.266125953Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.346185611Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.426400277Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.5070096Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.586952137Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.666356369Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.746521243Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.826222788Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.906735087Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:25.986696377Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.067809093Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.146596139Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.226339572Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.307441281Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.386526184Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.46677029Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.546556187Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.629212299Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.706496878Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.786855001Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.866466337Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:26.946883308Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.042138556Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.122507014Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.204296276Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.297795264Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.378528651Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.458417653Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.554250662Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.634548112Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.714633818Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.800006993Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.87486187Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:27.954594423Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.050195912Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.132601303Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.210920829Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.290837734Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.371719922Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.450698649Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.545740585Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.626770805Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.706422045Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.787631626Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.866589873Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:28.949025473Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.042826701Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.12416505Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.202554496Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.297810896Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.378277243Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.458603525Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.558621153Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.636570982Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.714791435Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.794480723Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.874500669Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:29.954519975Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.034559729Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.11755277Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.194740484Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.274507661Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.354373047Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.434414496Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.51439281Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.594649716Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.675739297Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.754416615Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.834626193Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.914531386Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:30.995197798Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.076777267Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.154522999Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.235389251Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.315855886Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.394759797Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.47443363Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.554392583Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.635323155Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.713792921Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.794837925Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.874495086Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:31.954617656Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.04986484Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.12993445Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.210462973Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.290622919Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.373118551Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.451617021Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.547267982Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.626548278Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.706426399Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.786458153Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.866569811Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:32.949458948Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.042471726Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.122581432Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.201917184Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.297898546Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.378194429Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.458585703Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.554969242Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.636086503Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.714035883Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.794451862Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.87381459Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:33.954303497Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.049918042Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.134330895Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.210588079Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.290725305Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.372303719Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.450004811Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.546893279Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.626338567Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.707418708Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.786373819Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.866318245Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:34.945708077Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.02633452Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.106246273Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.18653454Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.268202714Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.346437855Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.426304008Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.506323314Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.586859517Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.666850823Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.746144495Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.826486874Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.90594509Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:35.986172588Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.06616783Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.146406016Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.226349962Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.308686265Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.38649363Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.466270855Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.545867248Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.626394203Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.706764037Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.80154034Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.882970274Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:36.962194185Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.042578324Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.130080785Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.217562925Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.298136889Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.378391171Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.459252911Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.553721981Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.634174344Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.714101266Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.7942655Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.874125157Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:37.954562448Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.051028099Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.130909069Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.20977778Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.290349855Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.37010996Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.450228626Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.545735619Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.628723476Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.7063286Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.786443554Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.865924651Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:38.946052085Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.041722406Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.122106289Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.204521057Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.297305835Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.378112599Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.458705698Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.553630225Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.63400902Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.714152166Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.795686484Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.874178714Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:39.954042947Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.034035149Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.114292279Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.194208225Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.274046666Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.357102652Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.434441119Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.514040904Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.595370325Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.67411878Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.754334278Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.834296976Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.915650013Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:40.994359459Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.073985964Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.154360695Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.234086464Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.313970314Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.39482239Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.475436353Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.554296488Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.634067441Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.714026299Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.794019813Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.873919118Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:41.953922552Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.052400785Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.132213946Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.210147135Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.290320489Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.369895986Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.45020534Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.545790381Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.629440448Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.706429091Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.786368044Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.866051349Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:42.946433568Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.041545328Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.121984507Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.203333736Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.297412982Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.378378178Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.458455596Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.552936859Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.63658235Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.713568816Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.795828127Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.874237957Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:43.953773902Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.049622688Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.130191723Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.209796596Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.290262591Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.372030925Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.449982834Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.545078914Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.625529389Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.705741559Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.785986818Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.865842347Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:44.948989789Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.026118592Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.105831305Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.187463415Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.266620895Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.345302117Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.425821393Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.508257857Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.585996869Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.665765198Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.746725914Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.825909538Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.905831148Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:45.985838774Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.067793221Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.145682665Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.225941492Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.305845213Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.385660455Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.465718161Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.545791035Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.628664588Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.705360014Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.786488347Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.865406306Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:46.946370414Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.04161747Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.122466123Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.203658167Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.297807077Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.377827567Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.457783033Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.553297706Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.633797365Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.714167808Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.793748233Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.873341714Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:47.953855645Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.049521998Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.129763513Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.209678947Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.292221235Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.369997367Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.449675457Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.545263026Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.62619123Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.706104872Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.786057234Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.868028513Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:48.946248902Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.041666327Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.122529539Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.201476266Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.28283884Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.361566622Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.442666411Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.53723385Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.617280932Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.697425262Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.777406968Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.857379746Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:49.937144139Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.018429433Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.097605057Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.17732081Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.25736018Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.33729043Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.417427784Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.497562322Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.579397505Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.659631051Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.737745617Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.817357146Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.897261411Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:50.977951375Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.05742668Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.139207878Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.217269323Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.30149248Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.378400258Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.457307369Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.537487956Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.617190877Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.697839273Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.792812185Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.873170755Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:51.954531825Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.048939103Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.129406986Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.209400756Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.290253793Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.371724558Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.4502101Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.545202884Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.626366897Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.706673244Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.801009898Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.883661787Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:52.961751776Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.042197547Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.121678612Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.201481758Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.281382631Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.361687282Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.441967997Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.537189997Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.617771001Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.697101569Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.793007571Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.873476286Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:53.953667113Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.050308957Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.130136679Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.209480495Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.289331353Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.369491939Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.450519728Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.545122975Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.628013936Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.705351763Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.785223869Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.865478824Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:54.945966259Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.026425534Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.105199621Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.186714995Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.26560137Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.345656676Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.424904365Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.505540408Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.585232418Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.665065803Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.748173213Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.825604417Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.905482538Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:55.985048979Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.06590704Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.148255184Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.225426355Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.306662304Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.385643719Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.46523208Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.545511195Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.625793318Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.709615546Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.801326209Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.883435185Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:56.961550486Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:57.042075617Z", "value": 55.9},
{"timestamp": "2024-04-06T02:24:57.121531082Z", "value": 55.9}
]