[{"timestamp": "2024-04-06T04:24:57.692708891Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:57.776477345Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:57.9371173Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:57.856611371Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.02289004Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.09738788Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.192308098Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.274908553Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.352340342Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.447828943Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.529886327Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.610720992Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.688626573Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.768584311Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.849731712Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:58.943987002Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.024326212Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.104391086Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.20364362Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.281290833Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.36060486Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.440436199Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.520755697Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.600660123Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.680742053Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.761534159Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.840766618Z", "value": 59.3},
{"timestamp": "2024-04-06T04:24:59.920335717Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.000130159Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.080326682Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.161890307Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.241845933Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.321815992Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.401837411Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.480885326Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.562137688Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.650246458Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.737045949Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.815974761Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.898866576Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:00.98160204Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.056528904Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.143749387Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.23165867Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.3127102Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.392033155Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.47375774Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.552493528Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.633029507Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.711963215Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.792500729Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.872310884Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:01.952110159Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.03411244Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.11202039Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.191967025Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.27199126Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.352237191Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.447857281Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.52800638Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.609485974Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.688507458Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.768416045Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.848628696Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:02.944403347Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.025923612Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.104865897Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.186560146Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.26421456Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.344944683Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.440041254Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.520156562Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.599964349Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.680353416Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.760771635Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.844790427Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:03.936126874Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.016063173Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.095898417Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.191221901Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.272814743Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.35290701Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.447806302Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.529823656Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.608062934Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.687901281Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.768162253Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.848431672Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:04.929146243Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.00843256Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.103928555Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.184342807Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.265829569Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.344213103Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.424800954Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.504530854Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.661168162Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.743745995Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.825187765Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.904693474Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:05.985605261Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.063921147Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.144621446Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.224802194Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.304269567Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.384204427Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.464782327Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.54389114Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.624906095Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.703502685Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.784326216Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.864282516Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:06.944306529Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.024024685Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.104259001Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.186544964Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.264509074Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.34483123Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.439871291Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.521182502Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.69226002Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.776081852Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.858959173Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:07.936376629Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.016106849Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.095976942Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.190743148Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.271573528Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.351521988Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.448599839Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.52854478Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.608748761Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.688777637Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.768089939Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.848523583Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:08.943511612Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.028333252Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.104713269Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.184270018Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.263771792Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.343614461Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.439884025Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.52015127Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.677030371Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.760128877Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.839888442Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:09.920442566Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.000617715Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.080453153Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.160300238Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.242894297Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.320230409Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.399463031Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.480823395Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.560440336Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.640077182Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.720371115Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.804586004Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.880244005Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:10.960506546Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.039384417Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.119828622Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.199887675Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.280038249Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.361898164Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.43951594Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.520132945Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.677495983Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.760176602Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.839999144Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:11.935409349Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.022128524Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.09591712Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.19141971Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.272272555Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.351903897Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.447522775Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.530609441Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.6095076Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.688114815Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.768081613Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.848535195Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:12.943459865Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.024182854Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.10439138Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.188551006Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.264531696Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.343889502Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.439473949Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.520313802Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.599295673Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.694704663Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.776922051Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.855858258Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:13.936430783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.015914286Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.096378972Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.190867515Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.2725322Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.353020982Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.447393013Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.527654723Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.608337649Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.68782384Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.767904238Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.848009852Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:14.929419881Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:15.008080505Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:15.08781108Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:15.167673622Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:15.247999365Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:15.328342035Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:15.423293106Z", "value": 59.3},
{"timestamp": "2024-04-06T04:25:15.503521888Z", "value": 59},
{"timestamp": "2024-04-06T04:25:15.660682016Z", "value": 59},
{"timestamp": "2024-04-06T04:25:15.742973549Z", "value": 59},
{"timestamp": "2024-04-06T04:25:15.823835098Z", "value": 59},
{"timestamp": "2024-04-06T04:25:15.904259049Z", "value": 59},
{"timestamp": "2024-04-06T04:25:15.983812952Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.063916806Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.146561842Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.224122788Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.303614259Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.384451585Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.463820752Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.543779103Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.623776846Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.703472093Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.786385577Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.864512346Z", "value": 59},
{"timestamp": "2024-04-06T04:25:16.944106953Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.024070744Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.103602215Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.186550068Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.264334501Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.401862778Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.659863637Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.486725284Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.743879072Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.824276622Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.922788203Z", "value": 59},
{"timestamp": "2024-04-06T04:25:17.999851613Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.080213516Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.17498398Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.255668699Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.335607786Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.431433962Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.512843128Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.684085355Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.767620951Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.849135749Z", "value": 59},
{"timestamp": "2024-04-06T04:25:18.942600614Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.02445282Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.104133956Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.186976848Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.264297347Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.344108307Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.438745939Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.518945123Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.677500355Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.759564561Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.843048733Z", "value": 59},
{"timestamp": "2024-04-06T04:25:19.920070896Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.001159294Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.07948072Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.159873407Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.239976463Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.320070143Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.40492913Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.48079683Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.559031023Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.63973987Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.719851118Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.799773694Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.879815278Z", "value": 59},
{"timestamp": "2024-04-06T04:25:20.960812829Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.040588685Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.118941631Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.198948847Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.279822846Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.359527502Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.43953475Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.520910381Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.691775298Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.775638543Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.855563903Z", "value": 59},
{"timestamp": "2024-04-06T04:25:21.935705999Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.014741984Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.096291183Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.191593328Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.271749568Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.351269009Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.447038578Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.527999521Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.607474546Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.687895714Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.770950575Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.847561283Z", "value": 59},
{"timestamp": "2024-04-06T04:25:22.943224868Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.02328498Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.103864836Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.183594421Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.263608294Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.344944181Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.439054999Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.520537287Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.599274264Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.694703962Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.774820618Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.854948571Z", "value": 59},
{"timestamp": "2024-04-06T04:25:23.938465896Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.015248508Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.094916781Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.190699246Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.270563647Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.351216943Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.446784369Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.528297856Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.60772325Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.687434339Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.767249588Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.847500613Z", "value": 59},
{"timestamp": "2024-04-06T04:25:24.927912917Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.007887078Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.087631447Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.167274185Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.247330138Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.327237739Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.407443548Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.487395245Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.644269586Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.728699743Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.80747797Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.887343555Z", "value": 59},
{"timestamp": "2024-04-06T04:25:25.967341588Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.047208005Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.127517078Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.20741412Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.289447831Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.367460651Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.447575804Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.527326893Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.607021759Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.686959761Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.76694573Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.849057617Z", "value": 59},
{"timestamp": "2024-04-06T04:25:26.943302709Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.023046278Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.104594038Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.184120201Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.263665339Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.344006444Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.441104909Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.522399549Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.691676087Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.774898822Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.856358038Z", "value": 59},
{"timestamp": "2024-04-06T04:25:27.936750823Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.019217334Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.098296553Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.190913359Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.271416928Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.35146677Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.446648693Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.529479204Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.606937881Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.68937284Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.767208892Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.846613167Z", "value": 59},
{"timestamp": "2024-04-06T04:25:28.942659281Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.02329837Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.10321922Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.186585283Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.263814168Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.343705258Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.438634254Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.518524544Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.675912391Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.758884374Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.840482471Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.919449242Z", "value": 59},
{"timestamp": "2024-04-06T04:25:29.999240844Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.079914526Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.159259857Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.239382723Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.319319062Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.403878788Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.479493818Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.558831981Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.639684031Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.719668785Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.798504517Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.879330902Z", "value": 59},
{"timestamp": "2024-04-06T04:25:30.960368648Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.039478779Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.11954523Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.199976768Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.279220595Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.361039108Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.439441016Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.521448521Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.691444709Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.774666708Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.854504807Z", "value": 59},
{"timestamp": "2024-04-06T04:25:31.935474649Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.015387851Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.095562814Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.191372162Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.270852661Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.350926984Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.446577228Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.526702719Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.607039697Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.687342756Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.767958934Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.847485993Z", "value": 59},
{"timestamp": "2024-04-06T04:25:32.942541774Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.023348096Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.103052051Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.183937318Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.26302553Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.344601675Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.438671281Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.519915491Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.599399702Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.694028764Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.775690733Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.855030945Z", "value": 59},
{"timestamp": "2024-04-06T04:25:33.939295568Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.015288583Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.095007291Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.190922943Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.270945458Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.350528742Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.445974826Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.529937498Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.606824688Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.687607939Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.766745911Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.846339851Z", "value": 59},
{"timestamp": "2024-04-06T04:25:34.926895998Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.007037457Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.088165988Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.166683097Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.246921324Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.327700799Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.407291379Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.487384007Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.644102513Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.728234785Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.807229237Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.886973833Z", "value": 59},
{"timestamp": "2024-04-06T04:25:35.967372349Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.051391532Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.127235108Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.206625945Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.288162507Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.366690497Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.446992564Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.526395817Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.607246012Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.686714832Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.76686634Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.849727445Z", "value": 59},
{"timestamp": "2024-04-06T04:25:36.9427279Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.024614671Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.10299018Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.183354808Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.262269133Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.342711937Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.440953156Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.52286495Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.614199968Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.694618803Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.775140935Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.854941499Z", "value": 59},
{"timestamp": "2024-04-06T04:25:37.935403439Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.017847297Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.094961752Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.190216094Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.271591857Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.350205703Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.446178028Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.527360607Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.60850101Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.68701668Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.766820061Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.848544144Z", "value": 59},
{"timestamp": "2024-04-06T04:25:38.942156631Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.029554853Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.118120081Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.201704802Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.279670041Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.358866606Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.438617955Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.519047735Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.676508675Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.759964244Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.839956809Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.919822622Z", "value": 59},
{"timestamp": "2024-04-06T04:25:39.998814227Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.079249608Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.158775197Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.23877893Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.318767623Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.399256251Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.479136368Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.558942053Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.638779098Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.718923343Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.798633092Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.87962988Z", "value": 59},
{"timestamp": "2024-04-06T04:25:40.958743086Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.038587555Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.118727288Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.198659533Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.278645442Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.358837431Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.439667148Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.518997953Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.690803809Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.774312562Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.854504839Z", "value": 59},
{"timestamp": "2024-04-06T04:25:41.935259548Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.014631282Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.096276613Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.190127246Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.270521187Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.350567704Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.446845182Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.527006836Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.607029961Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.686495071Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.76672034Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.846501002Z", "value": 59},
{"timestamp": "2024-04-06T04:25:42.942044976Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.025115587Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.102738715Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.183809231Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.263802661Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.34258422Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.438183587Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.519398615Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.690765112Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.774798346Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.854587328Z", "value": 59},
{"timestamp": "2024-04-06T04:25:43.936693427Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.014893099Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.094446497Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.189827081Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.270397854Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.351307667Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.446280923Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.533376554Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.621784664Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.702323054Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.782872611Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.862441497Z", "value": 59},
{"timestamp": "2024-04-06T04:25:44.942667759Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.023048068Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.105617048Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.182563665Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.262577575Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.343362941Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.42443941Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.502633321Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.659386169Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.745384969Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.822628482Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.903059544Z", "value": 59},
{"timestamp": "2024-04-06T04:25:45.982513454Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.063756963Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.142435323Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.222434289Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.304924357Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.382749438Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.46237842Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.542323947Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.622305121Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.704318198Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.78240395Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.863532611Z", "value": 59},
{"timestamp": "2024-04-06T04:25:46.941987419Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.022564209Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.102435367Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.182655262Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.262302229Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.342576811Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.439367954Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.518663177Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.690799659Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.774123519Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.854388693Z", "value": 59},
{"timestamp": "2024-04-06T04:25:47.934831083Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.014005507Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.096262104Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.18986317Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.270126809Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.366287521Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.446309048Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.526758318Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.606322117Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.688184762Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.767185266Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.846497545Z", "value": 59},
{"timestamp": "2024-04-06T04:25:48.942167858Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.022075529Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.114446165Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.198041641Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.281121213Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.358091479Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.438907501Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.518004421Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.67502543Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.757869738Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.837775137Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.918413944Z", "value": 59},
{"timestamp": "2024-04-06T04:25:49.997708624Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.077947495Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.157681246Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.237772598Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.31868926Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.398487779Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.478766459Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.55862117Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.63977636Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.718063201Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.797904153Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.877993552Z", "value": 59},
{"timestamp": "2024-04-06T04:25:50.958801574Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.044834552Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.118230358Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.197973646Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.27916234Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.357916605Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.437717077Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.518844363Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.690647344Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.773551973Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.85405654Z", "value": 59},
{"timestamp": "2024-04-06T04:25:51.934063475Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.013871723Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.095693217Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.19025902Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.270322852Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.350400539Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.445991877Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.525891933Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.606172212Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.686564492Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.769242049Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.846544667Z", "value": 59},
{"timestamp": "2024-04-06T04:25:52.942097989Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.022929916Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.102132533Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.182719789Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.262102597Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.343926812Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.437498791Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.518832574Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.690332036Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.773825849Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.854143601Z", "value": 59},
{"timestamp": "2024-04-06T04:25:53.934197833Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.01699491Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.094244313Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.189501316Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.270084923Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.350312083Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.446587261Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.526267894Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.607279629Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.68620535Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.766118463Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.846195223Z", "value": 59},
{"timestamp": "2024-04-06T04:25:54.925984335Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.006126824Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.086088096Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.166933176Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.246055761Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.327321993Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.406053378Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.485944507Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.56551794Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.645884364Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.726832868Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.806122813Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.886077749Z", "value": 59},
{"timestamp": "2024-04-06T04:25:55.966767501Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.046268166Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.126113023Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.205951736Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.291739852Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.366106729Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.446998049Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.526120219Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.605511028Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.686142732Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.766015077Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.845798014Z", "value": 59},
{"timestamp": "2024-04-06T04:25:56.941230473Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.021591074Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.101905083Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.183021107Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.262045868Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.341996037Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.444747274Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.533715227Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.613869876Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.697206314Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.77626682Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.853907519Z", "value": 59},
{"timestamp": "2024-04-06T04:25:57.935549655Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.015259984Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.093808106Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.189160214Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.269769807Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.355252163Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.468043807Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.55097199Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.638452745Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.7209016Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.798310939Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.893172263Z", "value": 59},
{"timestamp": "2024-04-06T04:25:58.973532448Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.055383896Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.133677331Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.21386046Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.300538752Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.395770252Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.489527673Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.565887926Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.646204815Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.726722408Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.809027008Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.887627386Z", "value": 59},
{"timestamp": "2024-04-06T04:25:59.966333141Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.046390799Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.128787878Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.207354721Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.287182811Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.368832883Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.446182191Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.525430858Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.605646307Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.68613542Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.765291639Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.846328976Z", "value": 59},
{"timestamp": "2024-04-06T04:26:00.934048163Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.042721859Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.205148149Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.292807816Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.373742081Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.45330342Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.533351062Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.614302959Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.693590985Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.773308068Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.853233918Z", "value": 59},
{"timestamp": "2024-04-06T04:26:01.933803543Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.013341361Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.093488331Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.176571459Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.253980287Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.333438458Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.430576261Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.510528704Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.591327865Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.685166599Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.76652576Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.845484347Z", "value": 59},
{"timestamp": "2024-04-06T04:26:02.941715559Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.021891489Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.101430972Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.184377012Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.261629009Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.344137865Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.437338008Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.518458641Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.597677709Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.69451644Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.774784627Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.854994317Z", "value": 59},
{"timestamp": "2024-04-06T04:26:03.934059592Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.017532799Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.093869981Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.189268491Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.269291237Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.350728191Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.448762442Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.52690663Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.60548029Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.685234973Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.765554455Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.845239954Z", "value": 59},
{"timestamp": "2024-04-06T04:26:04.925669932Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.007671781Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.092949372Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.181220175Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.261444394Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.348196127Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.421868095Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.50188297Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.586470225Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.668639722Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.756966686Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.837335513Z", "value": 59},
{"timestamp": "2024-04-06T04:26:05.917217428Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.003200297Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.077963049Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.160203362Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.238972254Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.317290203Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.397562198Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.478500912Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.56026049Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.637685959Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.72065328Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.797713885Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.878207864Z", "value": 59},
{"timestamp": "2024-04-06T04:26:06.958226803Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.037603759Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.117540874Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.197665861Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.280077631Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.357440572Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.442033684Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.52063288Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.597903566Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.692943932Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.775433814Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.854481266Z", "value": 59},
{"timestamp": "2024-04-06T04:26:07.933642574Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.013223274Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.093484069Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.188746964Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.269518159Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.349259402Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.449937364Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.52564738Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.605251984Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.687354153Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.765407431Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.84530221Z", "value": 59},
{"timestamp": "2024-04-06T04:26:08.940767313Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.025220584Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.101267176Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.181509891Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.261535135Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.340986235Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.437154537Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.517679237Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.600885118Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.686400277Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.791388476Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.869489017Z", "value": 59},
{"timestamp": "2024-04-06T04:26:09.95080274Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.029601009Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.109151213Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.190284616Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.269254821Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.349086529Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.430022717Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.509400921Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.589432341Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.669478673Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.753362314Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.829319529Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.909261094Z", "value": 59},
{"timestamp": "2024-04-06T04:26:10.990978208Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.071774844Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.149585594Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.229147575Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.312848848Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.39099035Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.470186251Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.549105864Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.629307748Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.708919137Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.789109725Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.880838895Z", "value": 59},
{"timestamp": "2024-04-06T04:26:11.965651911Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.045213572Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.1253088Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.205480733Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.285870009Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.365225526Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.447767952Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.525099791Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.616202018Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.700866811Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.781576151Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.861048692Z", "value": 59},
{"timestamp": "2024-04-06T04:26:12.943675822Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.026134281Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.101602409Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.181497254Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.261084259Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.341180512Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.436498224Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.5170163Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.689717115Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.773184341Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.853553233Z", "value": 59},
{"timestamp": "2024-04-06T04:26:13.949087137Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.028950302Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.108966267Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.189821847Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.2698749Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.350483697Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.445214049Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.533471063Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.62127115Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.701062251Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.792845342Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.880689236Z", "value": 59},
{"timestamp": "2024-04-06T04:26:14.962596112Z", "value": 59},
{"timestamp": "2024-04-06T04:26:15.038175281Z", "value": 59},
{"timestamp": "2024-04-06T04:26:15.127386214Z", "value": 59},
{"timestamp": "2024-04-06T04:26:15.218723578Z", "value": 59},
{"timestamp": "2024-04-06T04:26:15.294189179Z", "value": 59},
{"timestamp": "2024-04-06T04:26:15.376657206Z", "value": 59},
{"timestamp": "2024-04-06T04:26:15.457901362Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:15.537605872Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:15.617997453Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:15.696782091Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:15.773437387Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:15.85362324Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:15.933056166Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.013274275Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.095388702Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.175834299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.254480538Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.333611832Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.41346687Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.493876723Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.667603682Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.749434974Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.82918134Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:16.924794124Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.005622377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.085337031Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.185205908Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.261708725Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.341383059Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.439506113Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.518087008Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.689776018Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.783519556Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.886011759Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:17.965557709Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.053414469Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.143433594Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.232634032Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.318338058Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.425200017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.518229061Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.682231037Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.765739224Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.845230326Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:18.941448615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.102822114Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.37272554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.294163044Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.204119086Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.021447781Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.453761185Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.534311935Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.61272883Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.693014524Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.776995351Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.852791608Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:19.932730679Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.012952341Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.093345395Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.172630801Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.253982799Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.337452938Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.41309326Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.493810026Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.65244756Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.733571429Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.81331018Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.892753091Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:20.97401344Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.053240863Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.133055422Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.213253404Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.293540763Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.373111674Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.454317559Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.536364596Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.613373749Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.693098132Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.772946547Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.852933585Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:21.933869103Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.013054958Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.09400798Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.188701823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.269105886Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.349377852Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.444596719Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.524906861Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.605291276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.688255976Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.765195306Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.844458953Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:22.940470011Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.021161017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.100885112Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.181208983Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.262623669Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.341180885Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.43682468Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.517487462Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.689222523Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.772720087Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.852865174Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:23.935937618Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.012942804Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.092530515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.172869298Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.252524562Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.332618833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.428657923Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.510699617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.665950435Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.748756064Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.829292991Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.908936639Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:24.98850819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.068970174Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.150033276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.228957501Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.309006012Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.388840508Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.46968761Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.549069274Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.628964602Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.711828951Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.788981785Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.86928444Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:25.948879672Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.028850392Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.109062807Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.204729098Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.289323462Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.365192809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.445027913Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.525005161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.60547156Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.684465897Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.764462601Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.845513832Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:26.940379387Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.020724731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.100846139Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.180698875Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.260790171Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.341238138Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.437666253Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.516842734Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.597772781Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.692447841Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.772691585Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.852893729Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:27.949405139Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.0287749Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.108659316Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.188791444Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.268235317Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.348910388Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.444616808Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.527630566Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.604548296Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.6848738Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.764614569Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.844791369Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:28.941242972Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.021090908Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.102253436Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.196130705Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.276390865Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.356276722Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.436572306Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.51643845Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.596151123Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.678749009Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.757618643Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.837657715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:29.91973349Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.014836806Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.093126792Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.173374248Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.253494377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.332803786Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.412523019Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.492463084Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.572358188Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.652312621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.734863692Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.815437868Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.892503247Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:30.973492431Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.052426736Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.157994205Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.244833112Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.325271289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.409264374Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.484408699Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.56434982Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.660057968Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.740643505Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.820693906Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.91616615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:31.997390886Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.07692404Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.172087933Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.252527485Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.332479039Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.428204403Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.50819042Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.588969653Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.684065226Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.764599403Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.845705707Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:32.940205088Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.021280097Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.100840098Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.186255551Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.261469604Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.34113319Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.436068988Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.517664348Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.596648766Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.691707731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.778808079Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.853135573Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:33.94799281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.028903019Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.108779309Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.188558222Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.268556656Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.348907249Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.444044391Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.52447876Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.605405609Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.686231433Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.764736268Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.84474683Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:34.926587246Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.004660049Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.084043155Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.164473044Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.24452079Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.327219478Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.404686073Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.486057402Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.568349914Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.644398719Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.724113281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.80414269Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:35.884193028Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.123887677Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.204080705Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.284072389Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.365632648Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.443826638Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.523333394Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.603513942Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.684860249Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.764182142Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.844129314Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:46.941087962Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.020790334Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.099483107Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.180609415Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.259993964Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.340043952Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.435604841Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.51748078Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.595933329Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.691658218Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.77198699Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.852452178Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:47.947360907Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.027889967Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.108882483Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.188525624Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.268021085Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.347939649Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.443635802Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.524300542Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.604706435Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.684250664Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.764327276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.843795473Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:48.939407242Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.01996459Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.099609139Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.179880888Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.259716125Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.339701122Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.435049051Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.515616671Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.595953924Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.677031816Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.757053549Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.836002322Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.915224472Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:49.995328028Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.076113281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.155585734Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.236064203Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.315527312Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.396356213Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.475710362Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.555503935Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.640401217Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.716057449Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.797381357Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.875726579Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:50.955872664Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.035630973Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.115304067Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.195498984Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.275519981Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.355300626Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.436438743Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.515403805Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.59530429Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.676280583Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.758514474Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.835555058Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:51.93087358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.01437595Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.092189013Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.186925104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.267442325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.347327611Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.442926869Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.523922425Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.608170652Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.684462532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.763767594Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.844180655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:52.938878633Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.019482958Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.099896788Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.181341016Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.260312095Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.340381476Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.435350783Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.516225636Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.595895914Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.690777509Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.775877031Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.852419823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:53.947025418Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.02700776Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.107156021Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.187752763Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.267801921Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.349511781Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.443472769Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.524157478Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.604812716Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.683719506Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.76362764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.84356387Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:54.926716546Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.00397809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.083526544Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.163950838Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.243873596Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.323318722Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.403337225Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.487184332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.564037044Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.64372441Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.723715265Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.803582183Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.884386924Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:55.963641491Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.045242296Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.123625119Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.203674086Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.283655084Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.363647218Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.444536664Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.523991678Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.607904482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.684581867Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.763486194Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.843968536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:56.938993299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.019206617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.099951615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.18455053Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.274761538Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.37161814Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.451564675Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.532132745Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.613943886Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.692194038Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.773547003Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.856280128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:57.947326142Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.027848612Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.106929996Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.192272015Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.267324825Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.348105823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.443053435Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.523952193Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.60359636Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.684143438Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.763674421Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.84345366Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:58.94470562Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.01970979Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.099456101Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.180042764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.259884275Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.339470554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.434465526Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.517691643Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.595798147Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.675375466Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.755508785Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.83569052Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.915930367Z", "value": 59.4},
{"timestamp": "2024-04-06T04:26:59.99545559Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.078016427Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.15563906Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.235532059Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.316052706Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.395876969Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.477889839Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.555324536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.636526494Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.715847718Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.795480365Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.875233205Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:00.9548295Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.034849315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.114748395Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.195385842Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.276251928Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.356598815Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.43537588Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.515359407Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.687641141Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.771653369Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.851664833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:01.946633406Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.029925667Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.107260428Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.187610419Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.267395707Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.34856925Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.442910111Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.523399334Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.619885762Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.699362026Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.779348402Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.860056537Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:02.94392707Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.019493288Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.099758928Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.17973852Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.259436224Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.339517288Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.434726149Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.518851593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.687643283Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.770968472Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.851883615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:03.946648573Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.027300036Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.109364363Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.18996789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.26759094Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.347258756Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.443446529Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.523398441Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.603406833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.683227417Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.765928671Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.842783113Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:04.923022737Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.003404569Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.083212673Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.163270057Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.243276561Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.326651287Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.402993602Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.485827912Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.562855058Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.645539641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.722734787Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.805111913Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.883892178Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:05.963784538Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.043473187Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.123293356Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.203401364Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.283023644Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.362795685Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.444385484Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.523045046Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.681105416Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.762635631Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.842759031Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:06.938095317Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.018996477Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.100432165Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.194825475Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.275875947Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.354759124Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.434780221Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.515342949Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.68750539Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.778908207Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.866450578Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:07.947169338Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.026566115Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.107318124Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.187633524Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.268165245Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.348504261Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.442603332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.522987309Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.603520117Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.683837694Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.763464231Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.843330544Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:08.938709774Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.018934903Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.099737663Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.194607902Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.274970119Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.354920272Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.435735448Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.517879616Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.595380746Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.675684435Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.755813148Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.838253284Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.915344655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:09.995405784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.076785664Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.15486881Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.235448435Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.315026621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.395326374Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.474998799Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.555009656Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.636966176Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.716063434Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.794457172Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.874933469Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:10.954922823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.035205584Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.115043065Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.197428641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.274713324Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.355153269Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.435254207Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.51523316Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.687218963Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.77061337Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.854839169Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:11.946665922Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.026951691Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.10817202Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.18771267Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.266947784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.346268146Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.445104527Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.522963226Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.603058788Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.683887501Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.763022999Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.843812992Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:12.938671136Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.020388008Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.099232819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.194331762Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.27493558Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.354931622Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.435721775Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.516118041Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.595522147Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.690042787Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.77070766Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.85087167Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:13.946285813Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.027019679Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.108343528Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.187027571Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.266858333Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.346806279Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.441945191Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.523336048Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.603246746Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.683306276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.764402605Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.843034808Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:14.922805251Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.002815853Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.082666807Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.162840737Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.24495633Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.322983478Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.403270624Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.483340874Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.562332725Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.642533503Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.723323273Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.805840305Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.882990109Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:15.962711112Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.043351506Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.122801052Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.202868487Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.282911985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.369130488Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.458111292Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.539291494Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.618483793Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.698113083Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.77862615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.858788464Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:16.942750648Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.019055845Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.10050507Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.194195984Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.27473705Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.354659461Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.435435087Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.516016793Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.594729605Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.689820229Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.771327599Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.850628218Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:17.946137147Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.026639077Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.108097487Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.186715003Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.267379941Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.346667056Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.442179921Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.522589051Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.602802214Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.6845268Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.762797436Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.842725671Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:18.938116551Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.018613938Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.098658333Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.17951108Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.261192754Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.338455198Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.434220223Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.514527306Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.594685397Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.674684768Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.754477035Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.836588597Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.914173474Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:19.994975788Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.074645944Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.154968675Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.234826702Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.314633017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.396311043Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.474743984Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.554472731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.63597991Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.714207058Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.794048829Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.874090345Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:20.956890098Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.034683455Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.114518154Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.19474031Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.274602689Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.354437549Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.434503768Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.51690605Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.594829263Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.689847985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.770367932Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.850685735Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:21.946343016Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.025920628Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.109345085Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.187223819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.266564407Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.346478114Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.442004708Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.522424175Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.602493051Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.685034405Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.76275493Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.842480446Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:22.938834495Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.018566027Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.098880822Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.194209784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.276763299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.354583056Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.434720732Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.514464808Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.594395156Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.68950463Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.770690177Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.854056042Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:23.945941295Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.026383898Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.106349254Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.187170802Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.266599998Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.34669841Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.444638123Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.524023767Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.604678787Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.682158289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.762129437Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.841850761Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:24.921909909Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.004927039Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.082721677Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.161815066Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.24178327Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.322077042Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.402365502Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.484615657Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.563042038Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.642372195Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.722547791Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.802376444Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.882397576Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:25.962434132Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.043521728Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.122500653Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.202675385Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.284336101Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.36256821Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.442180287Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.522570955Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.603670615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.681963077Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.762432529Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.842484349Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:26.937782592Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.018383404Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.098263193Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.182155011Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.258646354Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.337796607Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.433853409Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.51438315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.594937594Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.690084413Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.77316756Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.850605558Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:27.945846809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.02605831Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.106027731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.186203583Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.266206252Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.348164536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.442423452Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.538577598Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.618496523Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.698296856Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.778250405Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.858363602Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:28.939735326Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.018345676Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.098201017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.178763173Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.258881554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.338245056Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.433700835Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.515213423Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.594322269Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.674102218Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.754809943Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.8341497Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.914204657Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:29.99458019Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.075206891Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.154392729Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.234061702Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.31417298Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.394320801Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.474056686Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.554405979Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.634358089Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.71424015Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.794288579Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.874229136Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:30.953558174Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.035650794Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.113810393Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.195544549Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.274293427Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.354247713Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.434089551Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.513667196Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.594008554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.689845389Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.771522489Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.850304424Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:31.945587564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.026113017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.107645989Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.186240692Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.266073314Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.347031823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.441648691Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.522076417Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.60222331Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.682092764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.76164577Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.844176086Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:32.942826424Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.018333801Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.098127703Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.178916228Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.257968082Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.338320128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.433667332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.515706417Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.594222784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.689631844Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.769873202Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.850398335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:33.946228739Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.026610929Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.110128061Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.186940557Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.265939356Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.346380457Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.442234957Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.522030908Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.604003305Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.682762615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.761931654Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.84190674Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:34.922288514Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.001929648Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.08199427Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.162085837Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.246799576Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.322178537Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.401933912Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.481912966Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.562138452Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.641601923Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.722238416Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.804089502Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.882138221Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:35.9614015Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.042168266Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.122393368Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.202025383Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.281968597Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.362908579Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.441897554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.521944832Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.601870447Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.681770558Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.761996332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.844656729Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:36.937780319Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.017608814Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.097747356Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.177724267Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.258430105Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.337470184Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.436750955Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.513438844Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.593734922Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.689574575Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.769856894Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.850075564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:37.945916017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.027007583Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.105350735Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.185846014Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.265813228Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.346314299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.442473824Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.521881135Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.605105116Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.682140077Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.761982972Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.842332106Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:38.937336304Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.017987934Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.097857454Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.177868637Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.257726284Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.337809307Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.433380608Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.514146735Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.593785726Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.674162733Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.76391695Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.850555201Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:39.929871472Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.010767103Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.089937807Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.169837982Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.249285998Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.331198684Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.410004492Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.489858907Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.646494204Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.729611753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.809725336Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.889654119Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:40.973312276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.049931366Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.129576886Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.209919077Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.289149109Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.369360996Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.450178515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.530337858Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.609940114Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.689729282Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.769626993Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.850092Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:41.945114823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.025704758Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.112544993Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.201094956Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.281627003Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.361581483Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.44242345Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.522573833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.678933867Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.763956439Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.841783304Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:42.937249199Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.01755299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.098029774Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.19306754Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.273421572Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.355650482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.433417796Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.513918547Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.593702211Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.754073763Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.833133523Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:43.929371673Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.010805544Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.089640121Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.185172127Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.265629807Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.345625535Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.44136567Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.521598838Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.678525944Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.761368422Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.841570902Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:44.921540294Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.003333173Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.081583654Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.162719478Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.243336517Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.321616791Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.401594823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.481497783Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.561492231Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.641671544Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.721567208Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.804731478Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.881734088Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:45.961588664Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.041541065Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.121447929Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.201778345Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.281832698Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.363794985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.441622651Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.521980363Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.678541742Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.761191709Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.841434605Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:46.9371005Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.019422787Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.097700661Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.177979653Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.257628886Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.337545415Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.433073966Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.513599294Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.685966744Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.768968103Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.849467063Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:47.945956446Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.025808239Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.105934464Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.185617489Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.266028641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.34562021Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.441077946Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.521714954Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.678442894Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.761210173Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.841513358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:48.937195541Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.01705415Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.097058967Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.178527335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.257076089Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.337143594Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.43286709Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.51328845Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.671956485Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.752897686Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.832962951Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.912893048Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:49.992770665Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.074692281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.153272267Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.233021052Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.312858477Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.392998718Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.47297464Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.556757183Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.633888433Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.712859715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.793102964Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.873077829Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:50.953732598Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.03325892Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.113428857Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.19696148Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.273316348Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.357121291Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.433131551Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.513799728Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.685556012Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.768988347Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.849290764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:51.945323252Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.026167685Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.105254263Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.185432073Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.265004826Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.344803564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.44221042Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.521779365Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.678338314Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.761112794Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.841143532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:52.936811604Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.01733719Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.100200982Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.192731104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.273119442Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.353296099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.433467541Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.513569127Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.593231929Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.691176224Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.769697907Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.849427685Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:53.944633262Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.025744671Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.105116273Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.185221635Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.266656948Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.345307687Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.440904016Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.521249249Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.677891591Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.760951255Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.841621513Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:54.923867226Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.001263757Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.081065119Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.161294161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.241246371Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.322610485Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.401270152Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.48821007Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.576581731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.658636308Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.737232903Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.817086457Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.897042187Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:55.977277213Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.058093711Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.137203714Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.217789972Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.297245863Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.377277209Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.458107563Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.537769501Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.62002955Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.698044514Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.776750677Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.857168775Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:56.937172921Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.017134124Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.098252766Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.193872007Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.27322265Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.352643629Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.433396959Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.513073554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.593400516Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.689017582Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.775346268Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.850482802Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:57.94464518Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.025021135Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.105529729Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.185325396Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.265143815Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.347604568Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.440499587Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.521280694Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.601304776Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.682021018Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.761698381Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.841035136Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:58.936949258Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.017741116Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.096972944Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.194827289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.273547436Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.353250559Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.433337938Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.514781956Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.592908856Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.673059211Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.75300643Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.833187921Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.913031076Z", "value": 59.4},
{"timestamp": "2024-04-06T04:27:59.993117718Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.073942953Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.153068028Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.233289167Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.315146529Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.393505813Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.473034985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.555922458Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.632714127Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.71287533Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.793877173Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.872920296Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:00.952874587Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.032996878Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.114068033Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.192985621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.272921704Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.352811964Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.432619247Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.51581984Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.592882325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.696836987Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.784569322Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.864938109Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:01.94503032Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.024974628Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.104460055Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.18516497Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.267777852Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.345240497Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.440873436Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.52081416Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.600989315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.682222006Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.760792522Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.841741469Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:02.936492648Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.016926715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.096952207Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.19231209Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.272719021Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.353024161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.435230931Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.513463432Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.5934495Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.687914151Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.768886362Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.848322094Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:03.944339065Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.026548779Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.104900064Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.187936402Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.265347847Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.344744156Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.440271047Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.521015738Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.60156971Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.680874754Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.760805494Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.840733098Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:04.92036131Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.000844721Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.080776325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.162578232Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.240730253Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.320707009Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.402538804Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.480968393Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.560310046Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.640719857Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.721204293Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.801169753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.880764077Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:05.96023949Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.040965141Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.120762762Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.200764894Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.282864497Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.360898214Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.441268314Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.521118958Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.600818371Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.680970103Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.760748555Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.841863071Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:06.936458315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.016592575Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.096118996Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.179257414Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.257113628Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.336551793Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.432661372Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.512709841Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.596648483Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.688039377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.768170853Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.849640409Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:07.946741284Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.031646742Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.119869766Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.200457082Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.280769262Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.360842371Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.440554488Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.520934092Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.602040096Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.681380789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.760573962Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.840526142Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:08.936101515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.016636671Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.096896083Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.19522595Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.272725652Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.352958793Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.432955358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.512681939Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.592653511Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.67297734Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.753170865Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.832639046Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.912899066Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:09.992764655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.073063236Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.152396825Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.232637646Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.313568546Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.393730263Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.472607117Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.552515138Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.633009494Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.712847979Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.792604672Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.875894964Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:10.953106794Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.032685855Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.11250738Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.193067721Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.272626911Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.35578357Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.433303464Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.51261603Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.592759859Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.687541408Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.767905461Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.848683146Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:11.946917973Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.024619179Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.105022913Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.184370134Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.265879243Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.344727233Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.44003595Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.524050753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.600796248Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.681060909Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.760714947Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.840525528Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:12.936062213Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.016545306Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.097592367Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.19263542Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.272630098Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.352420103Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.432924957Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.511954963Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.59260212Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.690063348Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.768482026Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.848327776Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:13.945738924Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.024863074Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.104270936Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.186719244Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.26730925Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.344657145Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.440436262Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.520607132Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.599942962Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.681285287Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.760464669Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.840110227Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:14.919800456Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.001493949Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.081388179Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.160497961Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.241066335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.320646037Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.402770346Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.481524608Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.560374903Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.640227277Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.719723779Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.80023292Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.88034939Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:15.961977827Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.040915034Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.120468336Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.200741926Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.2807471Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.360396082Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.440337608Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.520949918Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.600397588Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.68082593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.760295904Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.840623286Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:16.935907492Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.016343482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.096510704Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.192691902Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.274796179Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.352557002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.432680704Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.512475639Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.592334637Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.68936073Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.768235889Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.847975943Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:17.944109109Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.024688843Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.104283778Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.1844606Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.26576331Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.344384325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.439544787Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.521564521Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.60010672Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.680772342Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.760661676Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.843601697Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:18.935749233Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.016138951Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.096199742Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.193330156Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.272338659Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.352256121Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.434566255Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.512472518Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.592075773Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.672219892Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.752586666Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.832328769Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.912279191Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:19.994024813Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.072296901Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.152311259Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.23241413Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.312531337Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.392511936Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.472742486Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.554085612Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.633760291Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.712115707Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.792348305Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.87265044Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:20.952305279Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.031664598Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.11360078Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.192291108Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.272149531Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.352157553Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.432127368Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.513254463Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.684329415Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.770242651Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.848911218Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:21.943320738Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.024067129Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.103883536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.184063591Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.264208286Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.345451348Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.440056804Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.520175451Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.599832914Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.680426249Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.759879264Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.840148439Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:22.938818885Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.016224541Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.096014965Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.191575396Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.273015451Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.352237362Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.433924873Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.512229441Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.592005144Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.686834856Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.767852735Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.849208278Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:23.943677062Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.028390106Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.104215764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.184244939Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.263530659Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.34457145Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.440237482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.520178497Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.677066482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.759933064Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.840624767Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:24.920528662Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.000203662Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.079554182Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.159779134Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.245226898Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.320128141Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.399929988Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.47969254Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.561727155Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.639644364Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.721044002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.802280473Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.879884498Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:25.960292586Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.040508897Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.119765658Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.199692465Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.280324585Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.360492161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.440259289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.519979217Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.676962434Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.759574104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.839585808Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:26.935335456Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.017117207Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.097097423Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.191500992Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.272263959Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.351841904Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.432295271Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.51132304Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.684645641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.76800064Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.847994136Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:27.943548104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.025026143Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.103804568Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.184123504Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.269331078Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.344484416Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.439532657Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.519840809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.676925019Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.759726353Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.839994985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:28.93563913Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.015913298Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.095718602Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.175850339Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.255624667Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.335822899Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.431539012Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.512871932Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.668530223Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.751968005Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.832250589Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.911795222Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:29.991359471Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.071354855Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.154689086Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.231954104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.312135856Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.392130665Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.472325569Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.551758778Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.631451091Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.724781381Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.807243356Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.887386037Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:30.967434349Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.047299654Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.127556158Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.21026943Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.29043659Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.368074792Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.448067905Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.52740409Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.607899858Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.687885067Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.771747394Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.84934662Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:31.943293326Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.023388262Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.109103453Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.184870839Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.264038961Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.343861002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.442179642Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.520570611Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.600098764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.680252133Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.759830462Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.839821911Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:32.936070696Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.017204321Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.09588025Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.19094158Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.271520037Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.35184579Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.432053687Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.511612784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.594705192Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.687499866Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.767467763Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.847903084Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:33.943018558Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.023895767Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.103920112Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.185856168Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.263902114Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.344197819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.439303821Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.520140806Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.599564704Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.679822393Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.76025621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.845832584Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.920722532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:34.998908798Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.079483639Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.159769169Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.240861258Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.319849507Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.399850749Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.479708342Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.559417456Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.640106953Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.719985122Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.80361433Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.880305461Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:35.959855535Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.03973268Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.118847714Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.199519068Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.279451285Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.361164366Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.439709128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.520082498Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.600151163Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.679371189Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.759764655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.839619816Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:36.938063833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.016073076Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.095652142Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.19100944Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.271856761Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.351749299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.432376877Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.522459202Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.607167833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.687614867Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.767668716Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.847525446Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:37.942876985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.02349045Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.105547659Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.183686598Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.26408928Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.342878554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.438593517Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.518916102Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.601020383Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.680461338Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.758948052Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.838717902Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:38.934297729Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.01671657Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.09583874Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.190820839Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.272261793Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.351831515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.431955669Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.511778703Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.591507561Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.671423524Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.751377534Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.83556943Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.912457361Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:39.991631276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.071376582Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.15163696Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.232133786Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.311465141Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.397563853Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.471924553Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.551659364Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.631874942Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.711492025Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.791055059Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.871500525Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:40.953364166Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.031384418Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.111355228Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.191429367Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.271195505Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.351981643Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.431253318Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.512640896Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.590767291Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.671990837Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.751596432Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.831332266Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:41.926868862Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.007861336Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.089234482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.182359174Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.262888288Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.343043451Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.438532174Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.519582569Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.599020611Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.680789437Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.759334745Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.839411475Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:42.934654087Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.015308609Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.095238076Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.190553424Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.274012681Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.351919237Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.431871359Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.511480282Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.590662166Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.671014064Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.751388363Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.834014564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:43.929602424Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.007566804Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.086796207Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.182406403Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.262980253Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.343293528Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.441476203Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.519907335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.599019394Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.678479229Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.75955772Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.839300819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:44.918927054Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.001763688Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.0793265Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.158994655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.238564058Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.318724694Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.398994705Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.479255724Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.563466277Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.639049474Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.718466589Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.798954616Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.878955572Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:45.959784526Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.039277418Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.119498277Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.200462944Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.279300444Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.359177655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.438995538Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.519509006Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.600172617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.6790273Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.759236736Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.839468059Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:46.934651215Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.015160042Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.095353542Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.194884344Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.271468789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.351405553Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.446916869Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.527491905Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.607225596Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.687236024Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.768514995Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.846984623Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:47.942600675Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.023314046Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.103231258Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.183142678Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.262893361Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.345536716Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.438649666Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.519193469Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.598985753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.679449556Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.758786416Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.838944972Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:48.951517945Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.031492596Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.111676624Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.20407815Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.304227161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.382732726Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.462665489Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.54467502Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.622826537Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.702883685Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.782434113Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.862524349Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:49.94287436Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.022471988Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.103576048Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.182475404Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.262761992Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.342467524Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.422382465Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.50264694Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.582839032Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.666775635Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.742878896Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.82259614Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.902494568Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:50.982345029Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.072803868Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.15808639Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.24181976Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.318609934Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.398354858Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.480475429Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.558528034Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.638333535Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.718923003Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.799340407Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.878681651Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:51.958675535Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.038407532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.120333031Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.199518308Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.278666465Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.361627452Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.440329272Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.522127252Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.599290866Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.67937627Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.758452619Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.838742119Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:52.935990492Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.014937592Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.094769397Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.190233803Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.271004615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.350752067Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.432142239Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.512200156Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.596093367Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.686102447Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.766571211Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.846634919Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:53.942385021Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.022692281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.103408662Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.182888499Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.262609647Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.342485836Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.438547458Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.518860094Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.598760475Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.68214207Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.758329237Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.838789233Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.918615854Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:54.998701099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.079027527Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.158863332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.244165215Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.322048348Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.402894809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.478980055Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.558728436Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.643683311Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.71912123Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.80094161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.878955848Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:55.958935941Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.03888525Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.118298047Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.198897468Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.278560441Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.360874869Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.438720467Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.518668528Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.598874157Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.679506281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.758234343Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.838189764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:56.937233593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.014698775Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.09475554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.190448426Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.270510472Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.350674661Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.431187234Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.510875775Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.59060358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.686063379Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.766291792Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.846757517Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:57.942519171Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.025225343Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.102791518Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.183505595Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.262475096Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.342636182Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.438037548Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.518581257Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.599605574Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.693832574Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.77547337Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.854173144Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:58.934583189Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.014648467Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.094513456Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.198580259Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.285640926Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.366525307Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.446815128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.526755862Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.606472372Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.686940849Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.767805934Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.846862828Z", "value": 59.4},
{"timestamp": "2024-04-06T04:28:59.92645745Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.006628679Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.086465637Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.166441827Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.2463624Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.328954365Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.40658246Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.486618617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.566455191Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.646409525Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.726656722Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.805903088Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.889348589Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:00.966621995Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.046480329Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.126744743Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.206434405Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.286525059Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.366413185Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.448438782Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.526705244Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.605972634Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.686584664Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.76603407Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.84628306Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:01.942428779Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.026117639Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.102649031Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.182581125Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.262483971Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.342573313Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.437919832Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.518780726Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.599895315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.694103211Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.774346985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.854560423Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:02.934340709Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.014398595Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.094875585Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.193024504Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.270595031Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.350523669Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.430786227Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.51035781Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.590258192Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.685425064Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.768541253Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.846641892Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:03.941971579Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.02175529Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.102201592Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.182560662Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.262314868Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.344863666Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.438116075Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.518935944Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.598523655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.678285093Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.759978051Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.83905789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.921374623Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:04.998403071Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.079033469Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.158507388Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.238251226Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.318273881Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.398596119Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.48723429Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.573609038Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.665694376Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.749823428Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.829867523Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.910658433Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:05.99029824Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.071397086Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.150585533Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.230078492Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.309950459Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.391177465Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.469859032Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.550862198Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.63752021Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.725281486Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.805761388Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.886462506Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:06.965993481Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.045805288Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.125975943Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.209207716Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.285893317Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.365956931Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.445643234Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.526261601Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.606226336Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.686132191Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.768367165Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.848148924Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:07.941433621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.022438515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.102089907Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.182753521Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.265088751Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.344430575Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.437692456Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.518099783Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.599234502Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.678915589Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.758105732Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.838123587Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:08.934275131Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.013819675Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.096571641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.189953554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.270354769Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.350050705Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.456137765Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.548809215Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.637542651Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.717893818Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.801547447Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.87846508Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:09.958453719Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.039340694Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.118285846Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.197765589Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.277805749Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.357642804Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.437498867Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.517999027Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.599459377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.678320721Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.768978476Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.853712585Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:10.933986985Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.013983976Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.093935432Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.177924581Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.25445287Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.33405399Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.414250597Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.493746213Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.573725285Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.66959891Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.751463068Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.830362844Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:11.925521974Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.005879541Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.086183573Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.181350574Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.262057198Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.343665165Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.437555335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.518097702Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.597767718Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.67783943Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.76482461Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.853141855Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:12.935865437Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.01428723Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.094402173Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.189538263Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.269960215Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.350043607Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.445371696Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.527818799Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.605937264Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.686699983Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.767348655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.846956143Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:13.941412841Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.022487336Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.108472134Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.197405186Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.27778893Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.357966082Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.438195522Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.517823906Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.597784418Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.681237089Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.758084578Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.837768194Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.917735074Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:14.997816482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:15.077677154Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:15.158218914Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:15.239456962Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:15.318105154Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:15.398033539Z", "value": 59.4},
{"timestamp": "2024-04-06T04:29:15.477830595Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:15.557850883Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:15.637820003Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:15.717953443Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:15.801293186Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:15.8775265Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:15.95800394Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.037734404Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.117806948Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.197758309Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.277975589Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.360656708Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.438156549Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.517894918Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.59797191Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.678658982Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.758109479Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.837952711Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:16.938473535Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.014091873Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.093793442Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.189358876Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.269778461Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.349684221Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.445122711Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.528534679Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.606177528Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.685828505Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.766136121Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.845835258Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:17.941215028Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.021288884Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.104583412Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.182004565Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.261962678Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.341410679Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.437265489Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.51768101Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.597913682Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.681972625Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.758247763Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.837534772Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:18.933549199Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.014089327Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.093173904Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.174227281Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.258852624Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.335720274Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.429430797Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.50970059Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.589795631Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.669723247Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.749870256Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.831612944Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.909786258Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:19.990109363Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.069839956Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.149625269Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.229765398Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.309812342Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.391658263Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.470041272Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.549612345Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.629464826Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.709135932Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.78925798Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.870556413Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:20.949906942Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.030996063Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.110741664Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.189937857Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.270217218Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.349673412Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.430929924Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.509762342Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.590474311Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.68529613Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.766414819Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.846651876Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:21.941278943Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.028894557Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.11707126Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.197543485Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.277028766Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.357409567Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.437937824Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.517677378Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.598937027Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.692991998Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.77339904Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.853124769Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:22.935456321Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.014083331Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.094020101Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.192843679Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.269770178Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.350588707Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.445143103Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.52590192Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.605499521Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.685178787Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.769037635Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.845717253Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:23.941081409Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.021447554Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.1016561Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.181603462Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.261386087Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.342861832Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.43743162Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.519138821Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.597667559Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.679583368Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.758632778Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.837508364Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.920189453Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:24.997863247Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.077487505Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.158042675Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.237589045Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.318074742Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.398497496Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.478149274Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.557365404Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.641577404Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.717302815Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.797470465Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.877135235Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:25.956979301Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.03960919Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.117834056Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.197505034Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.277475436Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.357351118Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.437338672Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.517947122Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.597692436Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.69308296Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.774697873Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.85300562Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:26.934181685Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.013589015Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.093365753Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.189588725Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.271989751Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.349611258Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.444882038Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.525210968Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.605410426Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.685432316Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.769952636Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.846264512Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:27.941265884Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.021810526Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.101310593Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.181941763Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.262403845Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.34406311Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.437273444Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.518195237Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.59795252Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.67765393Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.757020941Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.837243631Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:28.93573153Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.013516237Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.093569263Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.191120715Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.271391278Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.349504881Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.444743566Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.528266895Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.605743058Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.68533586Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.765059575Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.846369625Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:29.925177724Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.005257182Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.087756896Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.165286211Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.245719654Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.325626504Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.405936523Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.485365549Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.642084372Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.726218773Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.805378423Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.884598618Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:30.965158781Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.045810015Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.125689922Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.205264517Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.287404487Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.365490442Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.445067501Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.525450767Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.610076496Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.686436436Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.765434295Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.846404346Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:31.941181335Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.021348474Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.101224733Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.181899679Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.261265538Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.341831909Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.437072834Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.517127173Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.674600556Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.757123854Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.837366033Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:32.932893518Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.013451472Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.093709971Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.188174513Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.270757811Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.349945751Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.444648724Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.525163991Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.606743289Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.684683229Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.765165728Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.845428291Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:33.940734752Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.021096003Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.101887494Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.187829319Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.261659533Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.341335696Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.437418925Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.517150737Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.673951064Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.756924666Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.842174268Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.917308256Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:34.996986884Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.077138599Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.156500203Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.237139342Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.319340144Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.399371604Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.477194552Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.557183291Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.636922238Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.71684701Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.797022501Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.877838664Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:35.958733099Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.037501519Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.117003027Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.196650326Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.279648761Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.356904669Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.436630881Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.519988675Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.597036679Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.676868619Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.756343567Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.836415122Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:36.932276144Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.012533107Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.09558847Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.188508565Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.270658904Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.348755036Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.444694906Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.52496307Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.604671969Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.686466916Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.765845352Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.845118124Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:37.940570954Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.021535982Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.101203346Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.181384533Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.2651334Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.341567357Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.436049148Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.516997471Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.596996835Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.677383014Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.756991434Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.839987213Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:38.932700396Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.013092688Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.0929925Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.189348434Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.26918863Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.34933241Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.447466072Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.527031132Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.60523136Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.684717893Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.764499113Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.844364525Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:39.9250468Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.006107988Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.085006296Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.165008253Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.244413025Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.325144005Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.405097961Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.485159597Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.565804689Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.645862293Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.725213113Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.804670653Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.885189153Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:40.964915366Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.045379786Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.128521197Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.205197682Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.28506239Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.364966267Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.444944159Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.525537827Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.604525352Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.687012491Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.764908272Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.845053908Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:41.940511667Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.021114711Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.10151862Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.181757376Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.262399652Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.342206441Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.437051496Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.516724044Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.597055953Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.676739637Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.756525786Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.837675102Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:42.932787933Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.014339233Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.092900358Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.187996933Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.26845505Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.348276622Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.444396685Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.524783474Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.605090934Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.684902747Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.764411872Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.844634916Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:43.942843874Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.021153512Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.101617932Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.180953169Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.260810326Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.340811643Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.436732186Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.517232286Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.596883555Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.676831656Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.756733069Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.836336946Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.916594262Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:44.997251771Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.078249599Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.156769733Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.237401865Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.31674715Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.396779731Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.476721304Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.557101277Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.639522497Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.716580423Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.796498572Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.876866096Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:45.956382325Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.036929274Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.116715135Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.198465316Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.277176745Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.356549678Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.436892371Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.518876152Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.596662685Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.67731213Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.757702055Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.836792204Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:46.932247212Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.012073553Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.092031031Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.173959099Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.252546337Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.334826405Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.428592166Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.508493355Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.588731696Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.68401576Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.764632341Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.84487689Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:47.940725082Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.020593759Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.100652804Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.180860682Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.260875727Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.341345364Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.436299797Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.520406617Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.596808287Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.676946308Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.757183018Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.836642191Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:48.932636431Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.012932404Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.095547001Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.189271578Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.269510591Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.348336037Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.444019685Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.524107339Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.604387696Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.68512175Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.764920859Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.845597504Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:49.92402247Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.004318988Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.084552529Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.165212759Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.247114716Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.32454301Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.405221928Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.484435149Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.564413619Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.645071288Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.724254622Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.806802787Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.884599722Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:50.964368463Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.044065781Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.124315995Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.20521152Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.289605445Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.365483756Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.444122866Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.524374712Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.604158013Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.684112707Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.763861737Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.844158575Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:51.942429551Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.020189589Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.100297531Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.180398721Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.259942023Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.339990125Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.43590635Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.518122099Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.596436601Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.677548351Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.756599781Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.836198347Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:52.931811276Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.012952082Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.095004439Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.188517241Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.268857631Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.350464356Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.454644131Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.540000903Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.620652205Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.702135634Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.780583449Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.861188607Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:53.940421637Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.020385259Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.100440114Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.1806158Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.261480318Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.34110938Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.436177477Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.51641022Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.596329266Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.677535512Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.756324318Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.837929028Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:54.964335035Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.04415053Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.124239016Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.20442027Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.284314645Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.369082426Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.445077857Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.524320264Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.604172846Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.683765973Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.764244219Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.844387585Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:55.926306759Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.004795662Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.084553045Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.164988667Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.244134242Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.324109544Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.404193487Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.485786485Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.564462044Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.659582686Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.740660036Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.83579911Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:56.931675143Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.012184845Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.094815987Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.188871509Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.26824678Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.348282659Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.443579461Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.524215019Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.604158226Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.684680729Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.763876512Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.844347174Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:57.939738344Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.021133006Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.100258421Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.181259484Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.262931138Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.341517321Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.436219852Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.516500466Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.596168953Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.679175519Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.756374055Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.840195116Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:58.932299759Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.012813462Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.092266173Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.188468159Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.269817638Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.348548301Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.443775055Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.524393462Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.604048349Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.684203812Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.764207595Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.844013042Z", "value": 59.7},
{"timestamp": "2024-04-06T04:29:59.924204153Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.006342335Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.084216551Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.163766702Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.250106228Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.325150972Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.40391498Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.484542219Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.567503441Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.644385817Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.724075008Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.804335911Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.884589678Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:00.964147926Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.049890299Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.124561092Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.204342859Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.283668883Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.364487866Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.443554049Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.529812327Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.612358253Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.705627792Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.783678712Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.861283424Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:01.940133608Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.024640174Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.100664534Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.180610334Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.262943653Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.339869485Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.435041744Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.515608951Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.59600931Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.691703105Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.774133384Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.864292812Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:02.973334314Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.065443566Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.155330451Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.243694424Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.331040701Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.428668127Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.511582822Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.591931373Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.693242063Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.779370836Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.859306908Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:03.939652323Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.019824491Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.104398353Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.180101914Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.259776418Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.339827114Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.435035533Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.515955476Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.595423036Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.676671587Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.755758475Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.838428562Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:04.924194616Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.011300926Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.091843878Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.171924973Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.252446805Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.334037757Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.412920293Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.493111469Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.572038741Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.665413113Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.747897536Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.83373175Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.907751471Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:05.987433943Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.068264511Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.147326311Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.227440111Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.307965463Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.389142623Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.467647559Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.547858543Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.630197751Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.709355583Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.80674365Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.898919462Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:06.981998509Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.062270293Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.155243226Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.235169538Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.322478568Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.411653933Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.491445941Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.573665885Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.668056481Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.748048681Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.829067537Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:07.922788341Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.003048445Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.083276741Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.178607881Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.259134129Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.339410489Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.434770397Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.515340453Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.596043501Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.685454675Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.771444665Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.852977985Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:08.933619529Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.01257557Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.091264251Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.189536734Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.277049604Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.362715307Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.442806899Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.522993468Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.604201284Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.683036044Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.764126485Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.847951964Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:09.923319142Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.00533179Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.083883511Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.163468703Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.243533288Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.32403064Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.412260343Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.498652061Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.656558319Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.739025815Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.823790398Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.908656261Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:10.998380395Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.076661844Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.155306141Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.235284294Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.318345102Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.395518104Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.475596416Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.555447721Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.638637137Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.716365946Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.795817411Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.875056172Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:11.956570837Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.052061273Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.13144317Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.214229066Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.29166482Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.38760828Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.467193313Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.547743786Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.631450865Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.707001884Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.794300322Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.882303945Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:12.962772018Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.043512314Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.123000356Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.202818125Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.282829302Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.368185949Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.443583624Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.522761777Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.603947482Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.682948739Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.762721836Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.842899701Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:13.938638585Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.042775516Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.130304707Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.21088926Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.290863317Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.370804222Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.450988647Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.531200368Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.610751098Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.690877379Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.770794444Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.850890485Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:14.931745726Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:15.011044583Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:15.093242128Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:15.170889402Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:15.251707203Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:15.331570765Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:15.411425558Z", "value": 59.7},
{"timestamp": "2024-04-06T04:30:15.491805727Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:15.648347731Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:15.731544411Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:15.811635908Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:15.89156091Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:15.971650455Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.051479233Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.131578314Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.211499123Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.290885213Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.371745478Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.45153048Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.531521273Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.611342659Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.690920492Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.770847542Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.852273023Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:16.931740393Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.01143669Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.091399708Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.186950913Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.26763649Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.346724148Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.444643737Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.523381155Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.603030317Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.683836406Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.76347632Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.843519401Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:17.938665135Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.020472952Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.099175394Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.179455052Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.259350837Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.339257823Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.435376068Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.51541435Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.597384151Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.690740861Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.771016007Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.853075152Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:18.931708314Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.011292548Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.09149787Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.187343508Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.268130589Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.349582343Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.442777709Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.522683351Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.602767521Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.682800331Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.762603829Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.844071742Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:19.923337352Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.00266501Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.082848252Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.163387078Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.244458352Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.32554473Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.403786212Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.483373038Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.562679Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.64358237Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.722726221Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.807793109Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.882807713Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:20.963325323Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.043314645Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.123345375Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.203996713Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.283327347Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.365449885Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.443691143Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.523877586Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.603668028Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.682982406Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.763514768Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.842850107Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:21.939021568Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.01929697Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.098694165Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.179445695Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.259289097Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.339233652Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.43491849Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.516836932Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.595516014Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.690340789Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.772069758Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.854778504Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:22.934177235Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.010865022Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.09153124Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.187181486Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.267156857Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.347389411Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.442476458Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.523052788Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.603573662Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.683846441Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.763333971Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.842858462Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:23.940077956Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.018719822Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.098620761Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.179703043Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.262020589Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.339330745Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.434487615Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.516586217Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.595756916Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.675411647Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.755221193Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.837790131Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.915253855Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:24.994955177Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.074899732Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.155001535Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.235475241Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.314907444Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.396596863Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.475242602Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.554926709Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.634907743Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.71443585Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.795286613Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.874568544Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:25.955666026Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.034955157Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.11493088Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.195827435Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.275103894Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.356274656Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.434783212Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.517535574Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.594952449Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.674789804Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.759122486Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.835638786Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:26.930715785Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.01092194Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.092461854Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.187952229Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.266836368Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.346914427Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.442447234Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.523191565Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.603175832Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.687058914Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.763005742Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.842888825Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:27.9391696Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.018853355Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.098545015Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.179500162Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.260089037Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.33947724Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.434973151Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.515123754Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.594818837Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.675250816Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.754749612Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.83776591Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:28.930488094Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.010732297Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.090657268Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.172143135Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.250575243Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.33217119Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.427979005Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.506742921Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.586898036Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.666663551Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.746827307Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.826990934Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.907226305Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:29.98851438Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.06816524Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.146360388Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.231138958Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.307533594Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.386809062Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.466799569Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.63527239Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.721662736Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.803919003Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.882260711Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:30.962632722Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.042970749Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.127683144Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.203647668Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.282427456Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.362124396Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.442559927Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.522689059Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.602256655Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.685544729Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.762813478Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.842999505Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:31.938161177Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.018551812Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.098405968Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.180211131Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.261759335Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.338752115Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.433806107Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.51582679Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.594896306Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.67555427Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.754704458Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.839890996Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:32.930468413Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.010195625Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.090978165Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.186323293Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.266570697Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.346792692Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.44349798Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.522264744Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.602609844Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.682209376Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.76271982Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.842642552Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:33.938129664Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.021031179Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.098836119Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.178509763Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.258115376Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.338899867Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.434058884Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.516301903Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.597099131Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.674790727Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.754444884Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.834588095Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.91453774Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:34.994593208Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.074720836Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.155966895Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.23483254Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.31470436Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.394424052Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.4746144Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.554617229Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.634848761Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.715785957Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.794706289Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.874452061Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:35.954484265Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.034457045Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.114163394Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.194581454Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.275824218Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.354439751Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.434534835Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.514797343Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.594759659Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.689352884Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.770282048Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.850591724Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:36.930563353Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.010576261Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.091269009Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.18608521Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.26685207Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.346562067Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.443583099Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.523799079Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.60260258Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.682573088Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.762365965Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.841995065Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:37.939816962Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.020274158Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.098587963Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.178735783Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.258441876Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.337977761Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.433874953Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.514619798Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.597706369Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.690105643Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.77039468Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.849856164Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:38.930287089Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.010628093Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.090830858Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.187388883Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.266633759Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.346154572Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.441849237Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.522324194Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.602336494Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.682275611Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.765445255Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.842118069Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:39.924935553Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.002123438Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.082337467Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.162547399Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.242361012Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.324000481Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.402680878Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.482445115Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.562408136Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.642297781Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.722149633Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.802275822Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.884719162Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:40.962633448Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.043871636Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.122207202Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.202318607Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.282241948Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.362129481Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.444347573Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.522320835Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.601941328Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.68285238Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.763330665Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.842485622Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:41.938586624Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.018805613Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.098591706Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.178617543Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.258891732Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.338717601Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.433921354Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.515654935Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.594337989Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.689620782Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.770118523Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.850740808Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:42.930479573Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.010493666Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.091668015Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.186196697Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.266397254Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.346388436Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.441763613Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.522284842Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.602393944Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.683694053Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.762368498Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.842488767Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:43.937776201Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.018154806Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.098303651Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.179371473Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.263898589Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.353333384Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.436356789Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.514407523Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.594839568Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.674347965Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.754549387Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.836930776Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.914432166Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:44.994894803Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.073845281Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.154186638Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.234329083Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.315364777Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.394308502Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.473593476Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.55429349Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.634314847Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.713778829Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.794021146Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.874270056Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:45.956748565Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.034447395Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.114183664Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.194260926Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.274011532Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.353699097Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.434301447Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.516343572Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.594417762Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.689071917Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.769597114Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.850213896Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:46.930655445Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.010449251Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.092934192Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.185656955Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.265904329Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.345582647Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.441488129Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.528197421Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.602409884Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.68356961Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.762036088Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.842073349Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:47.937556016Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.018040541Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.098004971Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.178658489Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.261212871Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.338124533Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.434407551Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.513899405Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.593995451Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.689876422Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.770103348Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.852786081Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:48.930889199Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.009713053Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.089568523Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.185121078Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.26548794Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.345702738Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.442190492Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.521733963Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.601640857Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.68288007Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.761559317Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.841588067Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:49.921595729Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.002532991Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.081594125Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.161624059Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.241715177Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.321643224Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.401481446Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.482887796Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.565029633Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.642016336Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.724031326Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.804308428Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.882899867Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:50.961642697Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.042230679Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.125832421Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.201728692Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.281518914Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.361462641Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.442429023Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.522050829Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.601344156Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.682543978Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.76153244Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.842353255Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:51.93732181Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.017842144Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.105494477Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.193238169Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.275947399Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.353816022Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.434113093Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.514294675Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.594311777Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.689864684Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.769859323Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.852218249Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:52.930526744Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.010069766Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.090793173Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.185465088Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.265984527Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.346058877Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.4417794Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.521741207Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.601783142Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.68164514Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.761807587Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.841736881Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:53.938634748Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.018066731Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.097718298Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.179214312Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.257777943Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.33788791Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.433351953Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.51563872Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.67061779Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.753643244Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.833846203Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.913757962Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:54.993780632Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.073249031Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.157446773Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.234181029Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.3138325Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.393819875Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.473788401Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.553736544Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.633308815Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.715191966Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.793843437Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.8738727Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:55.953718123Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.033756378Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.113746153Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.193411736Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.276902342Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.354053877Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.433733509Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.513900147Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.685998927Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.769003517Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.85017038Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:56.931259259Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.009776586Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.089773721Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.185064837Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.26516738Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.345340067Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.441149039Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.522859134Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.601787789Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.68156982Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.761881035Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.841772923Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:57.937305894Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.017549302Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.100356548Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.178185972Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.257739907Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.337288883Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.433125695Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.513600654Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.685872234Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.772593784Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.851951623Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:58.930403095Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.009907558Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.089773493Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.184858338Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.265413457Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.34868928Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.44093406Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.521101436Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.602229611Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.681647098Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.761550858Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.841566361Z", "value": 60.2},
{"timestamp": "2024-04-06T04:30:59.922709128Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.001675416Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.08162868Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.161512567Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.241851815Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.321744662Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.401919782Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.483280181Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.638567637Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.72205162Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.801741811Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.881643203Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:00.961490578Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.042069154Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.123243409Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.201954401Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.282438097Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.361639297Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.441396368Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.520903616Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.601470384Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.684209407Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.761643119Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.841731006Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:01.939689322Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.017690299Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.09790193Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.177912474Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.25900705Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.337576762Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.432944422Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.513521078Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.594056678Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.688941266Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.769379938Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.852357713Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:02.929809474Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.009476466Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.089633793Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.18480539Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.265509534Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.34549515Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.442121755Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.521715979Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.602052954Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.681203594Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.761212122Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.841382634Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:03.936907351Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.018728103Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.097602391Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.177726087Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.257310391Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.337952423Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.433068052Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.513434116Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.595227764Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.673384612Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.753717364Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.832862052Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.912904724Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:04.9934681Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.078497299Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.154468612Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.233520149Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.314139365Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.393523797Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.477657349Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.569208786Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.650218018Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.728934707Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.809745059Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.889908787Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:05.969626179Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.049313396Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.129318372Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.211058484Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.289655556Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.369911029Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.449645285Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.529744789Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.609349862Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.689458262Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.770605702Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.849373335Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:06.929460999Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.009324695Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.089494952Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.184888853Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.265590149Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.346822774Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.440732291Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.521189748Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.601056132Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.681112309Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.760996485Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.840880758Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:07.947353249Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.034478256Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.113239393Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.193516945Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.272787586Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.353011123Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.433653027Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.515893459Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.593317668Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.688591602Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.768765538Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.849732659Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:08.929171427Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.008854452Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.097716867Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.18491301Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.264628099Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.3449173Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.440716897Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.521263026Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.601244707Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.682623955Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.761350372Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.841342165Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:09.921190502Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.001296502Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.081265703Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.160950584Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.243886024Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.321385466Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.401464394Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.481396571Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.561648588Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.641127421Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.721369454Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.802475038Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.881541551Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:10.962276864Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.041914769Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.121445826Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.201400595Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.280775044Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.36364114Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.442024454Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.521209047Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.601059112Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.681215801Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.76063937Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.840740123Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:11.937200169Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.019956057Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.096986859Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.177152828Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.256805069Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.336852574Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.43270206Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.516086973Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.593296462Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.688595516Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.768980045Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.849271615Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:12.9293068Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.008991201Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.090247538Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.184645088Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.266727409Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.344811587Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.440641425Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.52104109Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.601031091Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.68365098Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.761025078Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.841005799Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:13.936489397Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.017104263Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.097137848Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.177698281Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.260065946Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.337175276Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.432512378Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.512676684Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.592970333Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.673245294Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.753290016Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.835879633Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.914692802Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:14.992838228Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:15.072605733Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:15.152999447Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:15.233093416Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:15.31325625Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:15.394042315Z", "value": 60.2},
{"timestamp": "2024-04-06T04:31:15.472902493Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:15.552607534Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:15.632623968Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:15.712503409Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:15.792710659Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:15.872894548Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:15.955670309Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.033172407Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.112823753Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.193047034Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.272947532Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.353439101Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.433595439Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.51332368Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.593438002Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.687997505Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.76887925Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.848773924Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:16.928943574Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.009830567Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.089503161Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.184359688Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.264677306Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.345502955Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.441009946Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.52076734Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.603550333Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.681865231Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.760417729Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.841050707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:17.936301346Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.017989875Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.097265381Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.178930679Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.256933289Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.336817051Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.43240209Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.5127559Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.59288123Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.688329245Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.769850286Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.848722464Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:18.929240882Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.008718276Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.088936086Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.184773125Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.264916087Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.600772636Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.440255705Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.680603054Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.520962442Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.345581065Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.760759488Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.840190322Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:19.924007844Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.000928246Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.080297321Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.160792187Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.241626669Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.320833023Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.400773617Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.484300386Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.560936053Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.640743079Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.720306425Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.800853483Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.882553917Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:20.960579504Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.040935842Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.120813076Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.200929382Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.280835001Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.360904715Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.442534717Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.521273551Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.602469505Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.681076884Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.76078151Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.840623768Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:21.936649384Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.016962202Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.096942124Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.178478334Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.256845777Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.336671779Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.432235635Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.512663973Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.592555064Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.688166791Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.770124474Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.849096428Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:22.92874115Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.008567921Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.087988675Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.169036982Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.248766696Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.330171707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.424387787Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.504832541Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.584635792Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.679964031Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.760913746Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.840987556Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:23.937589364Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.016900775Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.096768185Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.17653454Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.256533535Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.336664913Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.432177505Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.512868468Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.592745894Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.672988409Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.75260046Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.832632318Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.915824528Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:24.993427299Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.077110581Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.152844361Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.232132636Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.312490382Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.392091137Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.47256338Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.552584103Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.637131737Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.7128835Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.792458591Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.872591698Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:25.952711556Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.032604183Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.11280737Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.195348156Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.27302312Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.352445411Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.432503573Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.512610888Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.592057435Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.674706798Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.754776736Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.832364756Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:26.928619844Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.008150583Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.08818577Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.168923421Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.248811408Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.330643874Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.423653107Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.50457367Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.584504633Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.680118442Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.760681277Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.840593008Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:27.9367064Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.016476531Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.096497126Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.176746553Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.256723244Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.336648895Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.433435344Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.512200963Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.59240415Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.688184295Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.768430682Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.849287117Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:28.930187392Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.011253619Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.088488006Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.184353623Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.264789098Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.344346846Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.439873358Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.520507394Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.601857173Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.680629736Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.760314235Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.840236399Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:29.920811298Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.000336341Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.080517448Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.162042748Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.240653839Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.320310019Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.40050431Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.480264425Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.561163548Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.640220336Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.722770723Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.800516503Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.880685098Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:30.960425021Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.040370001Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.120384836Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.283364843Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.360195935Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.440449906Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.52069975Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.600379609Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.681111341Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.760344576Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.840430804Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:31.93891402Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.016788472Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.096419916Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.176637567Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.256244915Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.336480999Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.431758904Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.514780299Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.592628319Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.6878052Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.767570916Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.848289239Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:32.928723595Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.008275263Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.089389842Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.183877668Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.264371223Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.344576747Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.439919549Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.52059672Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.600412324Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.684003191Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.760337611Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.839692127Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:33.935323121Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.016487076Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.096572216Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.176868428Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.257373568Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.336307124Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.431771557Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.512421977Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.592709901Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.672630849Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.752366805Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.833159368Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.9123151Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:34.99235224Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.072111428Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.152072216Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.232565644Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.312155488Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.397839987Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.472615432Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.553321052Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.632537008Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.712902244Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.792325848Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.872960364Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:35.956168991Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.032190228Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.112372168Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.1926103Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.272504528Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.353361668Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.432319321Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.514003756Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.592890177Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.687911859Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.768217095Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.848829339Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:36.928871247Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.008071203Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.090663543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.183820713Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.263983773Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.344680369Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.440121091Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.520048792Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.60037374Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.68196336Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.760764372Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.840701704Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:37.937218874Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.016178959Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.096964771Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.191626293Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.275045833Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.351701662Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.432424722Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.514694438Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.592390907Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.687477837Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.768134593Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.849945205Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:38.928850378Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.008065022Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.088075635Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.183496645Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.263887609Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.344456718Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.440094464Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.520135445Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.600455721Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.680111965Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.760091378Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.84009543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:39.922900602Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.000136143Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.07975834Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.160020537Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.240007693Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.319453538Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.400317462Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.483582474Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.560431199Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.640165492Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.720389417Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.799794173Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.879978194Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:40.96044199Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.041657371Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.12000152Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.199420517Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.280526105Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.36175787Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.440068483Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.519495608Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.602693932Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.680613761Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.760349718Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.840107594Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:41.935396541Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.016394578Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.095904294Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.179693083Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.256235408Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.336505541Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.430969784Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.5114059Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.591703009Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.686952404Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.771957704Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.848412381Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:42.927682354Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.007351591Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.08788342Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.183500111Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.263728292Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.349688088Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.4403043Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.520541761Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.601033909Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.679739915Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.760245471Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.840323924Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:43.948342757Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.031584058Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.112141839Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.192363492Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.272000057Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.352263758Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.432524451Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.513242648Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.591934254Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.671960483Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.751988056Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.831799853Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.912144898Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:44.991871479Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.072419308Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.151939777Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.232117687Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.31135054Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.391200257Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.47145551Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.552018699Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.637311776Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.71168975Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.791728683Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.872047584Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:45.951542966Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.031836139Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.112121472Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.194411221Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.272150763Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.351779744Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.431624245Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.511632587Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.592494304Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.686847859Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.767375785Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:46.847678238Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.103678297Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.183286896Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.265861318Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.343843933Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.438397906Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.518474249Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.599260895Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.679855766Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.759308749Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.840693635Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:57.93438508Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.016085615Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.095321317Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.175576412Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.254962707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.335534058Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.435664286Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.510729205Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.591380812Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.687020225Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.767379608Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.847041999Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:58.942572771Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.024200794Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.103343025Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.183004488Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.262651775Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.342986966Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.438578923Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.520219522Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.59958892Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.679340815Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.759026566Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.838972541Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.918991412Z", "value": 59.1},
{"timestamp": "2024-04-06T04:31:59.999359403Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.078856354Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.160920505Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.239034096Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.319367911Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.399003006Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.479278421Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.559275852Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.639305507Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.72016457Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.799366865Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.879309128Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:00.959828351Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.039330166Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.119213805Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.199039748Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.281540251Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.358976626Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.439047497Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.51937472Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.599315928Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.681616718Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.758888614Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.841652669Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:01.934718002Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.015226601Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.095402913Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.175513112Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.254900687Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.33489063Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.432586524Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.511221619Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.590914794Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.686466272Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.767860887Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.846377166Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:02.929666309Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.00715174Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.087880724Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.182623658Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.262964833Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.342874616Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.43852123Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.520633605Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.599607964Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.678816116Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.759024619Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.839013474Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:03.935261464Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.014944623Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.097316263Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.190295869Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.270794292Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.3511451Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.431253059Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.510936538Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.590915314Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.672648201Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.751512833Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.830996568Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.91081256Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:04.990579015Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.070491103Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.150839542Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.233078126Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.311706917Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.391712573Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.470922485Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.55165918Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.631648452Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.710533083Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.792197075Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.870914315Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:05.950983458Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.030764762Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.110482769Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.190776649Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.270858465Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.35302924Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.430514672Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.512193032Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.591169472Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.689218965Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.767547853Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.846998469Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:06.945388283Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.023342611Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.102846794Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.18223981Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.262754618Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.342832338Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.438514152Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.519970528Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.599465592Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.679441103Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.759327431Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.838818303Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:07.934359413Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.015235821Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.095254405Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.174662877Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.254380117Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.334885645Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.432749571Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.510965275Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.590779059Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.689458793Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.766855649Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.847177977Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:08.942316015Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.022870343Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.103740287Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.182794391Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.265959055Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.343243527Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.438267902Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.518813558Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.598570414Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.678833958Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.758592734Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.840828022Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.91856411Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:09.99834103Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.081511358Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.15857007Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.238364143Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.318843207Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.401620287Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.478652055Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.558588719Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.638458311Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.718343328Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.798885048Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.878721776Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:10.959116296Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.03844944Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.118517912Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.198191985Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.278313929Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.358145761Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.439615065Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.522520945Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.598516522Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.678493634Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.758606235Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.838131795Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:11.933873546Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.014334626Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.095045402Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.190629041Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.271203881Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.35049341Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.430732922Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.510356371Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.590621451Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.686977826Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.766850714Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.846430387Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:12.941764074Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.022174882Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.10238905Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.182432883Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.264827307Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.342284772Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.437824251Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.518147219Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.598257708Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.68016922Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.758184509Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.840860181Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:13.935277292Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.014623589Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.094509502Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.17486543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.254625007Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.335764199Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.430894846Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.510400311Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.59038408Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.669871464Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.750020001Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.830723001Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.914166002Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:14.990740651Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:15.070827907Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:15.150548348Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:15.230398261Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:15.310597326Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:15.390768998Z", "value": 59.1},
{"timestamp": "2024-04-06T04:32:15.471718463Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:15.550676952Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:15.63157848Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:15.711351689Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:15.79038957Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:15.870346331Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:15.951398259Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.03595934Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.110731749Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.190384414Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.272936246Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.351347407Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.431160648Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.510602017Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.593497466Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.685749169Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.76659025Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.846172387Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:16.943690138Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.022516019Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.102643692Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.184323941Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.262470974Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.342426295Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.437850543Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.518764776Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.597944033Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.678708762Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.761198706Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.838649419Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:17.933690339Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.014380828Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.094580629Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.174800238Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.254613767Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.3362792Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.430024792Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.510599537Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.590134762Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.670163459Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.750301852Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.829965685Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:18.928682093Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.00585063Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.086359743Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.166871608Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.246953457Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.326826603Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.421826083Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.503443996Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.583402933Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.662531342Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.742441415Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.822326016Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.902671418Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:19.982090643Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.062041804Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.142531813Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.222548319Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.302523608Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.382554289Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.462257994Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.5424649Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.625445917Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.70239599Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.782110416Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.862481417Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:20.943507426Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.0225607Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.101646293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.184228654Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.262566664Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.342536129Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.422402971Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.502768276Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.584049805Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.677855493Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.761138111Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.838454616Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:21.934110128Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.014209034Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.094409667Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.174763133Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.253664758Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.337465904Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.430217864Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.510242338Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.590213371Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.685614675Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.766311853Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.84612999Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:22.944188222Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.022221848Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.10226373Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.182499147Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.261858341Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.342283967Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.437831991Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.524588592Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.599212554Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.67828266Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.758254621Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.839139703Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:23.934578895Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.014195305Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.095440643Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.189650779Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.270251669Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.349699791Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.432833832Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.510159202Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.590291196Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.674734293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.750187823Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.830292425Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.910108547Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:24.994861244Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.073493526Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.150602384Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.230961674Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.310161476Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.389521822Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.471699Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.55065365Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.62996414Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.710323397Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.789686111Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.869916409Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:25.949947859Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.029565485Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.109956679Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.189557633Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.280350362Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.365825683Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.447835661Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.525645351Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.606925185Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.685623931Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.767459861Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.845941135Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:26.942263816Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.02195613Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.10228198Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.18177471Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.261901328Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.34205633Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.440957955Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.518690461Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.597661143Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.678331505Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.757837676Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.838078342Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:27.933834718Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.018037784Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.094217587Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.174719309Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.254185351Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.333868545Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.43017481Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.509958357Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.593371502Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.685592616Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.765808098Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.846156764Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:28.942169909Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.021634959Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.101951978Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.18286842Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.261984638Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.342339896Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.437600338Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.518015564Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.598400166Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.678192225Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.759271931Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.838183445Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.917818639Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:29.997826378Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.080354372Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.158612606Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.238679001Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.320046099Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.398034894Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.479572328Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.557723107Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.637999549Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.717766615Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.797513394Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.878850508Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:30.957779111Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.038655873Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.117936348Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.197905462Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.277549713Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.357480459Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.441539205Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.518264544Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.597874875Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.678250101Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.757906768Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.837788522Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:31.933505476Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.015942526Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.093764985Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.174567315Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.254833998Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.333538569Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.429547906Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.509770141Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.594426295Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.686495089Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.76600974Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.845940102Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:32.941195872Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.022189243Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.101982165Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.185766352Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.262543627Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.341919654Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.437277503Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.518179034Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.597762197Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.677661167Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.761082666Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.838266373Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:33.933270911Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.013357817Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.09383378Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.174239727Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.25384145Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.335253445Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.429458239Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.510001113Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.589796116Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.669987919Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.749691306Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.829864389Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.913076191Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:34.991558106Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.069750037Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.149595568Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.229895979Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.310056166Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.389848289Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.470569724Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.549826103Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.63037125Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.710615853Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.789282056Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.869949667Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:35.950642398Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.08571135Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.172974128Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.254341387Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.335149702Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.413700193Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.49397398Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.574321655Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.674698897Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.750015053Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.829517832Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:36.925364322Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.005434397Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.085903288Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.182882514Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.261345261Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.341764105Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.437337347Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.517822366Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.597737017Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.678498004Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.768387439Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.853237834Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:37.934031653Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.015315712Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.094067899Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.173949975Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.253596818Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.335516365Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.42958996Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.509532707Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.590108286Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.685285656Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.765538772Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.845825551Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:38.943032873Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.021266245Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.100999296Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.181605019Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.261581623Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.341348082Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.436754157Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.52042932Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.597031204Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.677328671Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.75793769Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.837546998Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.917299537Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:39.99946686Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.078093352Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.157186787Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.237354335Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.318343386Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.39726383Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.476939089Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.557234317Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.640869128Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.7181553Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.798230527Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.877530555Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:40.957625686Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.037613522Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.117537486Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.199873705Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.277612389Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.358178496Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.437101788Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.518951992Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.597649203Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.678087695Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.759296458Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.838017318Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:41.933013953Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.012993245Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.094584312Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.188928851Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.269375311Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.349551499Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.430204326Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.510046946Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.589124126Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.684783001Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.765730964Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.84637848Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:42.945279595Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.021265543Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.101613058Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.18153219Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.261606714Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.341650806Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.436667153Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.517962829Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.596970121Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.67846522Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.757122624Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.836935804Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:43.935735319Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.013317011Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.095312111Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.188800554Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.269039718Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.349798818Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.430019774Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.509615194Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.666143666Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.752200781Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.829498345Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.909800421Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:44.990746465Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.069365117Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.149575321Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.229287861Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.311133201Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.389353293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.468826026Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.550125638Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.629398242Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.70963123Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.789365146Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.869781334Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:45.949963346Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.029551438Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.109510634Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.189259526Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.269514306Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.349190654Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.433736922Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.509067991Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.68160363Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.765099242Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.847357958Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:46.942331714Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.02328755Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.101982746Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.181480983Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.260985171Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.340812495Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.436167531Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.517184039Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.674245504Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.759319836Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.836988472Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:47.932370963Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.01389544Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.093055468Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.17335364Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.252946629Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.334437089Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.428823069Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.509178777Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.681533265Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.764483598Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.845125066Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:48.943490405Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.024364802Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.101047326Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.181064187Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.261363383Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.34093858Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.438962352Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.52248254Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.597890536Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.677678021Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.757410081Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.836646302Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.916671386Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:49.996873431Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.077297171Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.161815952Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.237032301Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.317392169Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.396953926Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.476726978Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.556815327Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.649555419Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.732799639Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.812693492Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.892901553Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:50.974648749Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.058262602Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.133126566Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.214065827Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.293033472Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.3726135Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.455652185Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.533996438Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.613232115Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.693455695Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.775626732Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.853768809Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:51.933684357Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.013182434Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.092696031Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.173021052Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.2540838Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.337974549Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.428994769Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.50875403Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.681365575Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.76586314Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.861549824Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:52.941072605Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.035781337Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.11660959Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.196934035Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.276700272Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.35717374Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.436781385Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.51974023Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.597098179Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.678762656Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.756744029Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.836703866Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:53.932642422Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.014882835Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.093128944Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.175992973Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.252960298Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.332710503Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.428268739Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.508983296Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.590328381Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.669185018Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.749002775Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.831343732Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.908685009Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:54.990257646Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.068605644Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.148598025Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.228899942Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.310873123Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.388648736Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.468788637Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.548560346Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.628646327Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.7088125Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.789210833Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.872006382Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:55.948773132Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.028479625Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.108703238Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.188484451Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.268585952Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.348549726Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.432595483Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.5102574Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.590412405Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.685553426Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.782203407Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.860731916Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:56.940720521Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.028368198Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.116027843Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.19721072Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.27668979Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.358145723Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.436662456Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.51651583Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.599672243Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.67715Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.756977326Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.837194859Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:57.932115976Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.019332645Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.099574818Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.190592575Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.268573661Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.348385402Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.432798679Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.508620373Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.593904626Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.684151791Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.769109293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.884748329Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:58.972068326Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.052685444Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.132804225Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.228595262Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.308556124Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.406403833Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.485577654Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.56474274Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.645090769Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.724909711Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.80512846Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.885302442Z", "value": 59.5},
{"timestamp": "2024-04-06T04:32:59.966155879Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.044803461Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.124736963Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.20485776Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.284372958Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.364612667Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.467939064Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.555808374Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.636196243Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.716427825Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.799207535Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.881446604Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:00.957185482Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.037581704Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.116364293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.196341251Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.276300417Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.356210591Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.436325692Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.51826377Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.599529784Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.676852181Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.756377363Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.836472913Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:01.93197579Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.013628076Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.093382506Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.188491783Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.268429477Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.348245443Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.428648385Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.508144959Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.589636636Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.684008314Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.765124728Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.844654005Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:02.939908947Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.022462929Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.101298991Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.180442605Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.260142859Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.341707177Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.436013158Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.516420964Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.596309826Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.677495776Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.756358686Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.83659974Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:03.934879993Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.012802007Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.093340053Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.187593619Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.268253169Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.348609935Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.431725901Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.510855243Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.588314537Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.669269543Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.748427973Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.828547075Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.908397409Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:04.989452703Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.076029245Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.163827323Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.244354073Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.325737848Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.420274197Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.500586356Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.582557586Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.6635844Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.74086955Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.821728332Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.90091121Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:05.980256776Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.060595655Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.140228421Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.221870371Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.300161697Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.380253952Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.460064574Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.540284156Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.620238426Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.708187001Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.796478743Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.876062677Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:06.956854899Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.036052625Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.11626952Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.196295822Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.278706092Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.359853451Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.436462665Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.516061992Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.597742086Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.676406852Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.756180835Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.836128801Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:07.932758719Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.014444349Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.093178588Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.188276154Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.268038584Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.348297431Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.428416757Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.5109253Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.58833077Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.683666832Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.764413775Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.846079085Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:08.939525803Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.02097825Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.101961704Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.180266055Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.260021126Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.3399905Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.436187938Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.516069473Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.5964352Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.678650046Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.756191389Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.835842107Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.915912954Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:09.995951128Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.076011223Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.156619542Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.237048116Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.316550963Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.396611026Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.47783592Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.556398031Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.636462734Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.715736396Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.799734795Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.876625802Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:10.956341416Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.035990727Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.116174214Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.196217669Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.276222019Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.358204962Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.436522785Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.516386592Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.59618803Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.676768285Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.756589724Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.837880059Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:11.931876825Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.011763672Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.092602359Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.187643798Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.268123572Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.348279155Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.428806578Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.508249713Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.588157936Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.684063822Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.764261293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.843768172Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:12.939989963Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.022922858Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.100344809Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.18038164Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.260380583Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.340772774Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.4358753Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.517081571Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.598995586Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.676062177Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.756681888Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.836505503Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:13.931621118Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.012022141Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.09214182Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.188887995Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.268335642Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.348197017Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.427932344Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.523491415Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.603731702Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.683937045Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.76461298Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.843688755Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:14.92413413Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.004146481Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.083800049Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.164189744Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.245073647Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.324821966Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.404264141Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.48425262Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.56430062Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.644359691Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.724085642Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.804077769Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.886491208Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:15.964340584Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.043968295Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.124534982Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.204546085Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.284230277Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.364099044Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.447574691Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.52428397Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.604098498Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.683762497Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.763954528Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.843983295Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:16.939805759Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.021021086Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.100065885Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.179696925Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.26006422Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.339905883Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.435557851Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.516109114Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.596172857Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.676307545Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.756143864Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.835965655Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:17.932217367Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.015785398Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.093136342Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.190290709Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.267600692Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.347920372Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.428311731Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.508120435Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.587912594Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.68339173Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.764668913Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.844069713Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:18.939810608Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.0198092Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.099826863Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.180231119Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.25939451Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.341263054Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.435595885Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.515963469Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.595877388Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.67638862Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.75606222Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.851469643Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:19.935385099Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.01231649Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.092209578Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.171853194Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.251799241Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.331539625Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.411652649Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.495866728Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.572747432Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.656524168Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.731593735Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.812095431Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.891799815Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:20.971808518Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.054189734Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.132133254Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.212030758Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.291874053Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.372824869Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.451418021Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.531948229Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.614628741Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.692256324Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.771817828Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.8517993Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:21.931979236Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.012098595Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.092203043Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.189778883Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.267839427Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.347832291Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.428729827Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.511825731Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.588001059Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.683260642Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.766313698Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.843907618Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:22.939397186Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.021623618Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.100200002Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.180119394Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.260694722Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.340438786Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.435287106Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.515763202Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.59514653Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.678889474Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.75610733Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.841929346Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:23.931617634Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.01224445Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.09196173Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.172291618Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.252120098Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.331895842Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.42755453Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.507996802Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.588404834Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.66723501Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.74818717Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.828200162Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.908153058Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:24.989280355Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.068347363Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.148729347Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.227738691Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.307578563Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.387740067Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.467615812Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.550259972Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.628468452Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.706962532Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.788442916Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.86772026Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:25.947734053Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.027741573Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.108825733Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.188058565Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.267801382Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.347623654Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.427875366Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.509144038Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.587924999Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.685530631Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.763316871Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.84323428Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:26.938832904Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.02079396Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.100320233Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.179505001Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.261620361Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.339925002Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.43505825Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.515896939Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.596138891Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.675941995Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.755039916Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.838142924Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:27.930965389Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.011331341Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.090973837Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.172719694Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.251772302Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.331588591Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.427876335Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.51066168Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.588029776Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.683186001Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.765546129Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:28.843716498Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.043419827Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.130853876Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.212447316Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.291673493Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.371620149Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.451528182Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.531554487Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.612299447Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.694560056Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.77190348Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.852011897Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:29.931703833Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.011405722Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.090772347Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.171491131Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.253010844Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.331690077Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.411026813Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.491561822Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.571986335Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.651908543Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.731254816Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.813291169Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.891263425Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:30.971621122Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.052474947Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.131267587Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.211049988Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.291579557Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.37349687Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.451672711Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.532127463Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.6114314Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.691493033Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.771394602Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.852652586Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:31.934098379Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.011576428Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.091221005Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.172595886Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.250985391Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.331796239Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.426957552Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.509919953Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.679595155Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.763343156Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.844636821Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:32.939868534Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.019436695Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.100238968Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.182839001Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.259650906Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.342456731Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.4372151Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.518927517Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.595645054Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.675482495Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.757478752Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.836037505Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:33.930802786Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.011291779Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.091403844Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.187054437Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.26738871Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.347715911Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.427505064Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.52346033Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.603347531Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.683300748Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.763274573Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.846664334Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:34.923649135Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.003513808Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.082983697Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.163283314Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.243668371Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.324563541Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.403825718Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.483191351Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.640025465Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.722663418Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.803007484Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.883380637Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:35.96334355Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.048480319Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.123694528Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.203365058Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.283274851Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.363271716Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.443304069Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.523202439Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.604110568Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.683205545Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.763190986Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.843732652Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:36.938738573Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.019410446Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.099331632Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.180745521Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.259663922Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.338630004Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.434658549Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.515419575Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.672319513Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.754794267Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.836208636Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:37.930974526Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.011324415Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.090957921Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.186522658Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.266979972Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.347004773Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.429117607Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.507020456Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.679379691Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.762799373Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.842911854Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:38.938559856Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.019572978Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.100405779Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.179175573Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.259040694Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.339836376Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.43527097Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.515507035Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.595053597Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.677762526Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.754731872Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.834835521Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.915008739Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:39.995002244Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.076048742Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.156906024Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.236835529Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.315247979Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.394901837Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.475050638Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.555036272Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.634897586Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.715222803Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.798149045Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.874621974Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:40.955256024Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.034904314Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.114890524Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.195034557Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.275286879Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.355892801Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.434962818Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.517358884Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.595297798Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.675556456Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.755359113Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.835042795Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:41.937794893Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.011440303Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.090952529Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.186548723Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.266869269Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.346984695Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.428379385Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.507435706Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.586918844Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.682369918Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.762414944Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.842937506Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:42.93843978Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.018602854Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.10131796Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.179002154Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.25890638Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.33857723Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.434420848Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.514838322Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.594869748Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.679025302Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.755457496Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.835678458Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:43.930122332Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.01088163Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.090970304Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.171499106Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.253070148Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.330989798Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.426463945Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.506718411Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.586565069Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.666761647Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.746905425Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.828981139Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.907006645Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:44.986706039Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.069374585Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.162038299Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.242531038Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.322942176Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.404066018Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.4837577Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.56240983Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.642769544Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.722594858Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.803937645Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.882932943Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:45.963508433Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.042839731Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.124079637Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.203988983Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.282366362Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.362829852Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.444171358Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.525675744Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.603424386Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.682595301Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.762608967Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.842926985Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:46.93837134Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.01980939Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.099158512Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.179824947Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.259247125Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.339298839Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.434275322Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.51432886Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.597262175Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.675171521Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.755008835Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.834742854Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:47.930571944Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.010832363Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.090426669Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.18751608Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.266769458Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.346530453Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.428063543Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.506740954Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.586760188Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.682137791Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.764877505Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.84289498Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:48.939244135Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.018985545Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.099189612Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.179000174Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.259659409Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.340380435Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.438011222Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.514814649Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.594149627Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.674906398Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.755150752Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.834370755Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.916224741Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:49.994299144Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.075400714Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.154650765Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.234558191Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.314749778Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.394712501Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.475877527Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.554942554Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.6369839Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.714535519Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.794271618Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.874252676Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:50.954170087Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.03722881Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.114516876Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.194822831Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.274115985Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.354364948Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.434210935Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.514546266Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.595104988Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.674419615Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.754705634Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.83434074Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:51.929766536Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.010217674Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.090435629Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.187597424Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.266263091Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.346621686Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.427222041Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.506569916Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.586573502Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.681600994Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.763399845Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.842285831Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:52.938059659Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.018549293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.09873288Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.179302099Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.25868815Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.340655737Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.434330364Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.514373151Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.59445213Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.675572133Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.754543752Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.834335019Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:53.932381102Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.010681329Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.09003218Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.170683703Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.250701242Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.331384797Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.425844321Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.509377444Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.586606567Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.66844321Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.746547693Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.825996431Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.906403442Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:54.986798325Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.074935993Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.161584188Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.242298047Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.323743746Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.402627877Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.482267336Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.562240012Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.643666767Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.722836402Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.802797973Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.8819142Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:55.962641691Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.042459166Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.122200737Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.2050817Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.282647463Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.362443275Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.44243131Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.524018065Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.602511412Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.681940887Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.765875451Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.843252094Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:56.937638241Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.018130437Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.098003016Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.178491371Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.258399694Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.338952562Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.434041974Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.514570457Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.595306556Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.674790783Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.754382627Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.835701574Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:57.929941898Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.013045037Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.090377648Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.185727828Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.265979224Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.346193115Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.429431487Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.506681826Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.586440133Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.681787433Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.762224236Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.842295184Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:58.937924212Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.021440535Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.098489115Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.178727166Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.25816733Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.337818309Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.434689353Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.514327341Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.595768176Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.674894195Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.754177463Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.834190906Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.914184382Z", "value": 59.5},
{"timestamp": "2024-04-06T04:33:59.994237697Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.074142501Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.156372936Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.234457708Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.315886319Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.394333267Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.474253654Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.554313274Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.634207933Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.715622849Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.794166053Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.874114024Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:00.95420446Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.034229295Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.114308595Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.194539222Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.276062106Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.354477054Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.434531713Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.514170149Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.594210185Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.674642412Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.758454128Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.8362501Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:01.929970328Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.010230075Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.089747679Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.171586755Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.250654439Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.329812778Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.428082959Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.506768211Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.588752726Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.681824443Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.762077534Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.842278178Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:02.937507687Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.020897578Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.098215662Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.178372242Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.258040022Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.338243418Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.433378558Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.51420557Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.60126263Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.689510186Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.769976846Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.85011765Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:03.930264854Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.009912026Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.091490302Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.187209346Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.266051878Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.346145162Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.426520142Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.505774002Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.58606223Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.666129114Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.747542142Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.826025825Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.905976901Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:04.986075945Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.066725741Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.146046865Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.226493205Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.309680729Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.386235997Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.465947745Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.545484581Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.631483273Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.705911181Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.786276657Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.868654613Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:05.946120025Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.027550781Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.105509537Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.185961093Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.265848201Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.34610507Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.429230418Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.50629583Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.678265439Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.761493827Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.841995687Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:06.937516908Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.017894128Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.098442836Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.17829676Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.257991324Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.338145025Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.433582054Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.514070218Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.593969934Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.67541701Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.754435126Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.833709019Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:07.929980256Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.0100161Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.090108424Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.185246285Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.26821813Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.346035894Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.426278234Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.505969374Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.678154311Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.76161518Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.841883024Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:08.937507925Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.017825178Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.097591614Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.177972418Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.257763271Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.338655915Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.434994608Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.513843349Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.593913337Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.674942173Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.75377917Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.833805446Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.913965898Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:09.994303631Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.073624019Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.153497464Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.233841692Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.314180705Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.394062085Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.47391921Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.556655982Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.63399141Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.713835351Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.793939867Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.873866016Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:10.953900484Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.033514121Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.114467757Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.194123026Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.274457398Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.354078715Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.433779935Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.514845188Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.670982989Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.755671026Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.83405951Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:11.929699836Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.009725856Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.089219877Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.169839241Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.249904398Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.333573171Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.425972088Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.505636381Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.677976231Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.7625651Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.842296208Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:12.936960694Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.019222555Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.098619263Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.177878788Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.273434986Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.353641326Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.434174547Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.51380156Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.685915906Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.769440199Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.84967406Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:13.929855217Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.009769045Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.089711418Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.185013824Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.268061189Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.345927721Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.441527631Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.52240498Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.601698489Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.681656766Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.762093443Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.843004903Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:14.92214414Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:15.003336817Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:15.081890422Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:15.161732315Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:15.242354432Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:15.322193701Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:15.404062378Z", "value": 59.5},
{"timestamp": "2024-04-06T04:34:15.481675502Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:15.638527192Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:15.721412925Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:15.801130914Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:15.881102375Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:15.961509548Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.042322769Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.121422294Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.201198075Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.281355328Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.364256741Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.441530282Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.522759759Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.604381716Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.681226169Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.76274643Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.841726147Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:16.937064329Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.017699598Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.097820275Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.180671Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.258066493Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.337612194Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.432644648Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.514233197Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.593502354Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.673987895Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.755057053Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.833809858Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:17.929500744Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.009297261Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.106287891Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.185687448Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.265664861Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.346571907Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.425926472Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.505134957Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.585383186Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.665478039Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.745607804Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.82574925Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:18.923331016Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.001558509Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.081540658Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.177163897Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.257549726Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.337612739Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.433242697Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.515608911Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.593162996Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.673473593Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.753603935Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.833546372Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.913521449Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:19.993718286Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.074759956Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.153669305Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.23346963Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.313535108Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.393555881Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.473516846Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.55348802Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.634298521Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.728668895Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.809385573Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.889633546Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:20.969608848Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.051762965Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.131222683Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.209580128Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.289533733Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.369466507Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.449911632Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.529773046Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.609516027Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.692188769Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.769586214Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.849333195Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:21.929744817Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.009330422Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.089797276Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.184738338Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.267957704Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.345486414Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.425785555Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.505650713Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.585168286Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.680816965Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.761523562Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.852003345Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:22.937103895Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.017474044Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.097108674Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.177426023Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.257435661Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.337674451Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.434584153Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.513871519Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.673556682Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.593496453Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.753581392Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.833285109Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:23.928902972Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.017056834Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.104747113Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.185278574Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.265300148Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.345198778Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.4256424Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.505437861Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.588465003Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.665436209Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.745406102Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.825134588Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.90540317Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:24.985029063Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.067936909Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.145681875Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.225332537Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.305187839Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.385188708Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.465914154Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.545183088Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.625336822Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.708579708Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.785440481Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.864775751Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:25.945484589Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.024696723Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.105063801Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.185145887Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.265947141Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.345207306Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.425208208Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.505262326Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.586549084Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.680971107Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.760942057Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.843417327Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:26.936821014Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.017461148Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.096572706Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.177249384Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.25703643Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.33743874Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.433168891Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.513401857Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.593023943Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.673527501Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.753107987Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.833098265Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:27.928752064Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.01145895Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.089715052Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.184113651Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.264603385Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.344885791Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.425115333Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.505281612Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.603947443Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.681181657Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.761152575Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.841009445Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:28.936609004Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.01698629Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.096981112Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.178919103Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.257016165Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.336821931Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.433045106Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.513098968Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.592874047Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.673117637Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.754562379Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.833158705Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.913002583Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:29.993267197Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.073274372Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.152987274Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.233121072Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.315868087Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.392696765Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.473163651Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.553136105Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.633366895Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.713087925Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.79310582Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.874249922Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:30.953362824Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.03311275Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.113235445Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.192996539Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.272989409Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.353080168Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.437352686Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.513911701Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.593142651Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.673370689Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.753030727Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.833159118Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:31.928512181Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.009729532Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.089735074Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.184529386Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.266306576Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.344620055Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.44049347Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.520416581Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.602667627Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.681019826Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.760975512Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.84090995Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:32.936600582Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.016876108Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.097042739Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.177200601Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.256925792Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.337175302Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.432391086Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.513461877Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.615728765Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.705484964Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.785013387Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.864840433Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:33.946894712Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.025272286Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.104496197Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.184974668Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.26774069Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.345008825Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.440454145Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.520964071Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.60091339Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.680712372Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.761421339Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.843577826Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:34.921081992Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.001043599Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.080974005Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.160867804Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.241031747Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.325484426Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.405323984Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.481267607Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.561012157Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.640701604Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.720504011Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.800352145Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.880959704Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:35.964602559Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.041008646Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.1216835Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.201323923Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.281287994Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.361650593Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.441086599Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.521188366Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.601683093Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.682250428Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.760969122Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.840521065Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:36.936368753Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.0165742Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.099385023Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.177142854Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.256717549Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.336448339Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.432384412Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.512720386Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.592880553Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.676677968Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.752915959Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.832875966Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:37.92808503Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.008664941Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.08843106Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.169006075Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.249279042Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.328406409Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.424251409Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.504840216Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.584788287Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.680071975Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.760714446Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.847901398Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:38.936515069Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.016094532Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.096853419Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.176742514Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.256974841Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.337365056Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.433446633Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.512906288Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.592629111Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.67265203Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.752662437Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.832782188Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.912600467Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:39.99572025Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.072634945Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.152080648Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.232949935Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.312530614Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.393323869Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.472754532Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.555764492Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.633534515Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.712731418Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.792298177Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.8726162Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:40.952947887Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.032621526Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.113963006Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.192653669Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.27262558Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.352725651Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.432812762Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.513032929Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.592524425Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.674399376Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.752715319Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.832540318Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:41.928156807Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.00858395Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.088600117Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.183615518Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.264945701Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.344642381Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.439861429Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.520460477Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.600626308Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.680714795Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.760798802Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.842865754Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:42.93679053Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.016856426Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.096557041Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.17659596Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.255949216Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.336115783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.435370448Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.512964279Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.592106591Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.672863878Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.752556973Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.832544405Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:43.927729245Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.009422469Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.089085964Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.184462709Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.264738653Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.343940292Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.440152781Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.520723669Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.601456572Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.680576579Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.760642699Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.840526834Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:44.92055753Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.000923041Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.081234985Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.160416976Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.240352024Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.320546655Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.400234791Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.480449518Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.560047414Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.644598814Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.720745605Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.800612109Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.881069076Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:45.961122012Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.041743939Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.120599947Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.204565843Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.280881562Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.361057026Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.440311977Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.520526001Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.599951448Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.680489184Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.762952264Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.840185359Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:46.935883224Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.015965024Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.096094952Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.177665328Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.256862071Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.337818975Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.431907688Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.512169712Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.592210392Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.672624607Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.752511783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.832460943Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:47.928931192Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.008404128Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.088428487Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.183764401Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.264503897Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.344358496Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.440229674Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.521139282Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.599886009Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.680713601Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.760457897Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.840371569Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:48.935686906Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.016026082Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.100522986Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.176632657Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.256092921Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.336087809Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.431687723Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.521040755Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.60744614Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.688585444Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.767913836Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.847942388Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:49.927612347Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.007902371Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.087694859Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.167881043Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.250257659Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.327800931Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.407962347Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.487916435Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.567813531Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.648517187Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.729044459Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.810668499Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.888342331Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:50.968002371Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.047870379Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.128368115Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.208350363Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.288097347Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.369564747Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.447891347Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.527655067Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.607678851Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.687754443Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.767815827Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.847938395Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:51.930725891Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.008189899Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.087885267Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.183368765Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.263974021Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.344344589Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.439911447Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.522763711Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.600233063Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.680134095Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.760248984Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.840309664Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:52.935053065Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.016054738Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.09638697Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.176514786Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.256462154Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.337170226Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.43199814Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.512321732Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.669345269Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.753590493Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.832245733Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:53.927640783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.007570647Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.088033216Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.18453793Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.264144786Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.347712314Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.439823684Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.520127052Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.599924277Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.680440765Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.760847781Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.840817614Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:54.92221023Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.000379038Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.079509766Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.159540623Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.240484343Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.320322816Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.400767176Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.482575313Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.636862945Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.719826505Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.800236114Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.880649242Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:55.960111555Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.040094283Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.120592243Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.199540604Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.279988804Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.360452717Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.440042805Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.520695806Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.600777702Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.679716815Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.759823831Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.839905183Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:56.93535457Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.016430482Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.096398939Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.180900612Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.255767852Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.335858356Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.432048382Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.512006535Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.684167737Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.767677282Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.849347755Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:57.928927252Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.00811046Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.088311845Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.183244943Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.26388956Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.344609824Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.443671659Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.520525779Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.601709852Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.679782308Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.760113517Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.840085622Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:58.93644896Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.016892841Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.096297777Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.177968954Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.259469635Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.335834987Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.431960726Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.512286367Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.59537492Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.67246536Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.752205081Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.834309282Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.912328906Z", "value": 59.3},
{"timestamp": "2024-04-06T04:34:59.992182867Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.071937948Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.165810598Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.248378607Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.327660248Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.407850432Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.487303369Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.568544018Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.650326683Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.744294821Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.823582734Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.903578455Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:00.985214336Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.066935145Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.170799316Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.256048222Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.338464967Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.415639568Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.496030969Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.576019713Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.67099598Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.753723349Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.836824286Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:01.933650025Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.008662193Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.088846874Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.184213541Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.265033614Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.343936567Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.439229186Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.523246923Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.601308276Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.67939606Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.759548933Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.839154062Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:02.935594425Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.016821122Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.098779819Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.175785332Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.256477853Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.336040518Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.431742257Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.511880794Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.591890051Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.675486413Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.751525941Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.83242595Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:03.926838729Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.012998867Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.090405787Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.183044582Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.264884335Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.344052184Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.439454563Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.519608556Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.601292022Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.679758143Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.75953636Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.858629331Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:04.935294748Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.017220261Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.096066798Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.174946903Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.256034913Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.335178442Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.416362643Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.495876348Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.575345445Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.666125072Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.750658777Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.830986787Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:05.920690797Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.011037495Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.087827072Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.16754209Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.247840563Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.3272543Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.407639045Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.487643215Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.569919Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.663255843Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.742897932Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.824015318Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.918576033Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:06.99878321Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.078914483Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.176661311Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.255582728Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.335440561Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.430918556Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.512306374Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.591989423Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.672039129Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.753005506Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.832749612Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:07.927742199Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.007047904Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.087225193Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.182811797Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.264587134Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.344095304Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.438908435Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.519991324Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.600798598Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.679789839Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.759239257Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.843564963Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:08.935531885Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.015917463Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.09496864Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.17535553Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.255868244Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.335996413Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.432354505Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.513791794Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.592431356Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.671819653Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.752059823Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.831630296Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.912003522Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:09.993103851Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.072078549Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.15140963Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.230692584Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.311743122Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.392431195Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.471502693Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.554110351Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.63218764Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.712115362Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.792137131Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.871872917Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:10.951514398Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.031857064Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.114585906Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.191614203Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.271248101Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.352205999Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.432188952Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.511829314Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.591866188Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.688194103Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.767545633Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.847861675Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:11.928021941Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.007880702Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.087871848Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.1834853Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.266530398Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.343345223Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.438875891Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.519816093Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.599740998Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.679747472Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.759384666Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.842394532Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:12.934808879Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.015854457Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.096518755Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.177236493Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.255359799Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.336762273Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.434053389Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.512248502Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.591888992Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.686385164Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.766903126Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.84723504Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:13.927615785Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.014294612Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.102734399Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.182923849Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.263691027Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.343330717Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.438596457Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.518688531Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.601946557Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.679455495Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.759496209Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.83935609Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.919009572Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:14.999511662Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.079788568Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.162735427Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.23930414Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.319282614Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.39970672Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.479611562Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.559659476Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.639238142Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.720875817Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.799251442Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.879050428Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:15.959726118Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.040630353Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.119629819Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.199276229Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.282363055Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.359400633Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.438803651Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.520423437Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.599017783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.678691969Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.758901771Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.839430037Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:16.934562529Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.015287532Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.095620278Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.1749216Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.254813322Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.334703668Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.430525376Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.511469419Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.591028181Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.686484865Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.766844139Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.847965301Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:17.927442495Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.01074257Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.08820274Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.182187136Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.263031082Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.343154581Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.438608993Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.519355499Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.600980758Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.67967424Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.75922177Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.839509044Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:18.934442304Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.014534667Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.096194805Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.175997343Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.255038058Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.335647796Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.430586624Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.511360235Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.591749493Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.675698432Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.752094858Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.830845044Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.910514558Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:19.991267241Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.070937459Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.150865373Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.233848392Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.311234482Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.390692829Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.471030215Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.550918705Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.630759964Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.711858342Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.792197905Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.871218459Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:20.950599845Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.031376912Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.110736538Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.190396485Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.271013615Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.351363866Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.430971364Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.511836079Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.592286457Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.686585318Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.767278256Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.847550427Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:21.930170918Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.006972816Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.086989562Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.183291495Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.262833842Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.343039612Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.438317065Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.52018658Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.599023966Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.678977929Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.758855315Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.839331006Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:22.934429034Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.015167477Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.09753408Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.17567809Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.254882741Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.334947263Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.43041694Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.510936887Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.590977762Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.688924495Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.767239353Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.847315492Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:23.927450798Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.006987577Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.08704618Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.181881744Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.264105883Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.344208806Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.438366995Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.518913021Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.598970664Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.678276563Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.79406301Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.873780909Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:24.951059159Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.032080514Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.111484621Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.191249944Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.270344226Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.350766829Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.433816985Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.510994371Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.59073115Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.670606392Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.750907043Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.830718414Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.910570425Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:25.99294538Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.070508431Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.150786105Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.230732804Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.311335215Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.390945274Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.471011621Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.55437544Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.645946013Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.726216936Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.806289811Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.902980704Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:26.982765707Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.063431254Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.161738755Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.238839406Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.318575417Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.41423223Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.494690833Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.57480774Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.670692201Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.752580436Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.830946239Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:27.926393452Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.006764887Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.087548738Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.183667471Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.263480154Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.342754629Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.437649522Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.518882973Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.598755592Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.678782227Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.774211585Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.877787887Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:28.965642235Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.046451942Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.128180274Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.206428924Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.286805864Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.366952435Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.447798302Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.526461929Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.606766356Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.686697855Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.766844394Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.846710229Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:29.926720545Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.008394444Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.086671095Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.167033346Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.246560973Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.326564408Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.406710372Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.486839247Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.570038042Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.646565029Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.726963792Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.806810716Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.886661159Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:30.96670181Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.046830365Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.128054057Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.20681522Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.287510271Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.367043178Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.446561461Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.526662785Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.606490188Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.688572696Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.766734595Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.846392942Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:31.927403161Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.008196229Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.086625712Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.182039517Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.265060073Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.343688788Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.43796445Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.519686541Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.598854136Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.679307428Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.758214991Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.841417179Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:32.934352072Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.014923379Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.094451135Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.175019306Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.254718006Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.334844225Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.433194159Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.51098777Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.590617574Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.686097523Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.766442271Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.84619489Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:33.927305046Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.010593954Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.086791692Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.181947034Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.262712742Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.344466674Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.438574655Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.518294347Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.600212598Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.67867357Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.758437869Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.838238009Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.91848394Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:34.998495664Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.078839547Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.159656871Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.23868997Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.32207619Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.398841193Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.478613397Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.558387937Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.643751341Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.719592088Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.798679811Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.879254255Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:35.959638363Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.038191014Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.117894962Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.199357886Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.279871529Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.358820693Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.438492Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.518253548Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.598365528Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.679338883Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.758413071Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.839265787Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:36.934552393Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.013788724Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.09442576Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.174481964Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.254683832Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.3383393Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.430184561Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.510215517Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.682569366Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.766010531Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.84649307Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:37.926616122Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.00863639Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.086005841Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.181718592Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.262405004Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.342391191Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.438401318Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.519112497Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.599669789Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.678441577Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.761154645Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.838464865Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:38.933823695Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.014131322Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.094409702Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.180996531Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.272334369Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.3498011Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.430319224Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.51018266Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.667286588Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.750962696Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.832058452Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.910252096Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:39.990470828Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.070641464Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.150209763Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.229963311Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.310921883Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.392402792Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.470444691Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.550113503Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.630365547Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.710499287Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.790495779Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.870845551Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:40.951802619Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.030389191Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.110450739Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.190409503Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.269854443Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.349465143Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.430181827Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.51297816Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.682527497Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.766434902Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.846899906Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:41.92658795Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.006371386Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.08614391Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.183972597Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.262571137Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.343221837Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.437752443Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.518443335Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.598316595Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.678295456Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.759694764Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.838117752Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:42.933544326Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.014054098Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.094273855Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.174580011Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.254352151Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.335686019Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.430672114Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.510323774Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.682289656Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.765965669Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.846181201Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:43.927016638Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.007876074Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.086280886Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.181448261Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.262404753Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.342650621Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.437454508Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.518070168Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.599211045Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.678206705Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.759168765Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.838022985Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.918214389Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:44.998069378Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.07819307Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.160424475Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.237902823Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.321829236Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.413760386Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.49403659Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.573463162Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.653727783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.734199155Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.813881088Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.89378014Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:45.97486156Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.054074565Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.134000593Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.213420765Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.295212778Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.373930998Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.454029731Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.533999215Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.613896476Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.697272008Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.775510837Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.854202369Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:46.933950541Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.01397529Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.093676838Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.174687699Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.253901855Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.334598444Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.429739675Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.510183751Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.590010292Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.68532237Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.768939503Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.846271516Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:47.926050376Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.005720116Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.085679265Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.181363888Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.262666077Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.341879625Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.438768409Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.521739206Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.598264274Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.677913758Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.758008747Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.837721783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:48.933555718Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.013747763Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.100129024Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.190990895Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.269625499Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.350431752Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.430682133Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.509812097Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.589534926Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.676473692Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.765051466Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.845396054Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:49.925375715Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.005388112Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.08559654Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.165391977Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.24634879Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.325439778Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.405354511Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.485504828Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.565406697Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.651527702Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.725964546Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.806485519Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.886499548Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:50.965444616Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.045373365Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.12529853Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.206315055Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.285689787Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.368668169Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.445466741Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.525583842Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.605327182Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.685189307Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.765469736Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.848124469Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:51.925879202Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.006021806Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.085550075Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.181017163Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.261220888Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.341402244Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.436891028Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.519587073Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.59865307Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.677350938Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.758015751Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.837789364Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:52.93331098Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.013895121Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.096920222Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.173607626Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.253631959Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.333726628Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.429245524Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.509653313Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.58969803Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.689785726Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.765892746Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.846166103Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:53.926856452Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.005771185Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.085624062Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.180566893Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.261893211Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.341749352Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.437246135Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.51768986Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.597849329Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.677669214Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.757729675Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.838900153Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.917693509Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:54.997860338Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.078465536Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.157806797Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.237394426Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.321178023Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.398126804Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.477693409Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.557786734Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.637806683Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.717699368Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.797911829Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.878807011Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:55.957890095Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.037598493Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.11794689Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.197678167Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.277556068Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.357124977Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.438914687Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.517669676Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.597577785Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.677738182Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.759010579Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.83758272Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:56.933183856Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.014226845Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.093813738Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.174069304Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.253652645Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.333786066Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.42924013Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.509740047Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.590715709Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.685497836Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.76561305Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.845956615Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:57.926282196Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.005892417Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.085459023Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.185511871Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.26170302Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.342016217Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.437241193Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.517067894Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.597743396Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.677744049Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.757345502Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.837203596Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:58.933738044Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.013129417Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.094708631Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.176509924Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.254592625Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.336783775Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.429190734Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.509771484Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.589778601Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.670569783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.74929722Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.829457745Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.912306303Z", "value": 59.3},
{"timestamp": "2024-04-06T04:35:59.989630764Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.070856858Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.149821639Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.229475349Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.309511458Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.38945Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.474318366Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.550321547Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.629031256Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.709825125Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.789462067Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.870520704Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:00.949770894Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.033855516Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.109390441Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.190365046Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.269036996Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.349282481Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.429821855Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.509552876Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.59178921Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.684766346Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.76479292Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.847341734Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:01.925544083Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.005690016Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.085328142Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.183483455Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.261094252Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.341301241Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.436649258Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.517407543Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.597734533Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.677300114Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.759899681Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.837022862Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:02.934330974Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.0133131Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.093266169Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.173776359Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.253833877Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.334454723Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.428995315Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.509275872Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.589460238Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.684388606Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.7653643Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.845247834Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:03.92754068Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.005358613Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.085141155Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.180891891Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.262399425Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.341296655Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.436693407Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.518286733Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.597866939Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.677253129Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.75715343Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.83742186Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.916740882Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:04.998688448Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.077440942Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.157319739Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.237329801Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.317377079Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.397286853Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.477243571Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.558232001Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.638597647Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.717695964Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.796972362Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.878466776Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:05.957884294Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.037320307Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.119789314Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.197341807Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.276748797Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.357258443Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.438735801Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.517259783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.597157397Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.677687267Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.75731224Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.836674974Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:06.932593679Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.013013981Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.095803083Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.173712537Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.26058788Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.348670327Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.42953783Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.509648116Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.589543906Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.684687378Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.764742528Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.848945167Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:07.92581942Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.005111914Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.08523948Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.180044777Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.261510167Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.341347493Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.438935126Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.517868068Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.597565394Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.677596704Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.757207726Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.837143164Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:08.932875853Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.016062716Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.093273673Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.173734999Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.252620869Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.332843667Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.42861258Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.509104659Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.590404929Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.668878127Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.748742973Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.830759883Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.908999161Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:09.989063431Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.068728533Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.152341092Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.22889509Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.31211152Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.389797902Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.46904678Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.549162474Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.629143033Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.711414439Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.789658389Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.868989539Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:10.949665393Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.02931984Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.109124206Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.18984838Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.272169739Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.348903833Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.428894599Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.508942325Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.590030916Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.684481172Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.764940451Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.847616209Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:11.925353023Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.004855661Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.084943164Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.181141165Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.260999483Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.34129073Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.440442203Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.516917609Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.597031192Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.677070246Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.75684978Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.836863458Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:12.9324725Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.014432642Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.092981904Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.173507391Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.253200013Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.333200124Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.428455949Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.508629755Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.58985361Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.684567163Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.764789705Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.844851672Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:13.92506679Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.005177717Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.085834499Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.16518053Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.260526723Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.340774769Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.420823712Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.516725937Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.597221888Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.679968463Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.757519165Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.836998571Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.917027674Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:14.996829Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:15.076907862Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:15.157066213Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:15.239753876Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:15.318273474Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:15.396853777Z", "value": 59.3},
{"timestamp": "2024-04-06T04:36:15.476830047Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:15.556874414Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:15.638753789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:15.716630635Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:15.799300634Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:15.877420232Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:15.957703447Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.036917797Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.116359636Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.196869602Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.286533651Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.374954787Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.452984145Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.532768064Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.612921006Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.693946301Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.772511371Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.852515002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:16.935762601Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.012981527Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.092726758Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.173198325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.253369763Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.33285589Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.429291748Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.510487731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.589343009Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.684582419Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.764888897Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.84406456Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:17.925081663Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.004828749Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.085225084Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.180306414Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.260405629Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.340657035Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.435816605Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.516438988Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.596697723Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.677934666Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.756711544Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.852515626Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:18.93257132Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.013192007Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.092788246Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.173153701Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.25384706Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.333152259Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.428348148Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.508699715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.58870069Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.668672129Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.748792208Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.91095611Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.069676235Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.9885623Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:19.830253343Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.149128826Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.229315721Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.309475256Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.390036871Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.468813558Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.54870186Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.635910805Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.723590213Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.80447554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.884811427Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:20.967302674Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.045059809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.12462856Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.205418591Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.286173422Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.364721341Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.446302508Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.527012251Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.604781354Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.684296376Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.764619143Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.846059799Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:21.924857157Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.00470482Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.08770026Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.181066774Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.260465252Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.341218836Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.435985381Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.516756181Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.596517636Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.677199827Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.75668221Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.836726353Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:22.932341091Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.012534066Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.092575617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.174738256Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.252044415Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.332372846Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.428003392Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.508465647Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.588550047Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.685843569Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.815195497Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.908326523Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:23.988692586Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.069065561Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.164445995Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.244503739Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.324492458Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.423500413Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.501185355Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.58046153Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.66093761Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.740518553Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.820556552Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.900973303Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:24.981638503Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.060515286Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.140579653Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.22060498Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.300568771Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.380697171Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.459977762Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.54432677Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.62071056Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.699949551Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.780466911Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.860912494Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:25.941648477Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.020577421Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.100980188Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.180421003Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.261075515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.340686346Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.420373593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.500055272Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.58166636Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.678701611Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.757149754Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.836349929Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:26.931881147Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.012412426Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.09266953Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.173298185Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.253410969Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.333507496Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.428658266Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.508285098Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.587925497Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.684179852Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.765326395Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.845429963Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:27.924675706Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.004490281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.084227673Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.179719819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.260391227Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.341231242Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.438149533Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.516531916Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.596432796Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.678630667Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.756658587Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.83633825Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:28.932075964Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.015220237Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.092450236Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.172446731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.251830842Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.331918762Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.427369821Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.508000076Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.665336811Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.747625851Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.828155882Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.90857385Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:29.988157289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.070203865Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.148159561Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.230203833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.308014344Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.38924396Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.467836263Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.548150679Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.628845094Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.708556758Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.790106598Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.868154517Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:30.948198148Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.028192404Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.108179236Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.188626067Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.268886979Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.348608499Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.427965986Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.507701426Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.680386932Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.763994692Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.844547092Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:31.924577444Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.004927251Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.084017507Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.179806518Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.260702374Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.339568341Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.43555028Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.517060472Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.596935912Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.676314935Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.757978343Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.837260471Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:32.931018473Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.012572634Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.093277161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.18774262Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.267803212Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.348012412Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.428514924Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.508469499Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.680303261Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.765096558Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.844473278Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:33.924565582Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.003783869Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.084019917Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.1801648Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.260198096Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.3411248Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.435666419Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.516223075Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.596699507Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.676606403Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.756175539Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.837147299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.918345171Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:34.996114018Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.077183698Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.15593293Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.236358674Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.317051266Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.396078322Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.47882797Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.633000065Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.715360817Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.796245346Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.875945361Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:35.955827745Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.036012273Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.118410114Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.196251473Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.275898593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.356743922Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.436107297Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.516039121Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.596205473Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.676060753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.755952193Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.836401329Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:36.931685573Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.011924053Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.092125989Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.172476181Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.252583301Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.331558805Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.427550664Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.508701208Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.680101115Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.764006764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.843925244Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:37.925618092Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.004235612Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.083962188Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.179364703Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.259517136Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.33983088Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.435361715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.519719812Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.596076819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.677131044Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.756016724Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.835879652Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:38.931487319Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.011626471Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.093600472Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.172182152Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.252170648Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.331961896Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.427582012Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.507827532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.664640332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.750213277Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.828763597Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.907986749Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:39.987930285Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.06867811Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.14800891Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.228151582Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.307996622Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.387692703Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.467345615Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.548437887Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.627944623Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.707393632Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.787928496Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.870156513Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:40.949136369Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.028440321Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.107863089Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.188274914Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.267744946Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.348563426Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.428291827Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.508378019Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.680022822Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.763573559Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.843759176Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:41.939251099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.02104862Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.099874108Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.182890701Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.259982813Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.339234925Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.435319745Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.517298034Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.602646307Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.690975893Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.771745766Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.852081686Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:42.931716807Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.011759255Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.091757896Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.173039352Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.251390504Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.331174905Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.427197485Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.508224413Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.588121422Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.683883138Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.76502069Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.844014051Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:43.924223379Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.003627747Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.08401474Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.178853544Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.260524377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.341691017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.435189213Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.515946989Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.595689406Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.675475278Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.755891935Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.835728592Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.918759617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:44.995829457Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.075882081Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.155574002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.235987907Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.315269075Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.395804132Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.479966933Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.555874853Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.636845142Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.715278406Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.795008087Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.875695911Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:45.955863928Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.038126473Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.115843417Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.195545578Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.275850523Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.355600683Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.435855772Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.515572237Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.597434142Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.67585211Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.755378527Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.835006287Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:46.930932515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.011653076Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.091681157Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.174599702Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.251787655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.331596535Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.426989995Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.507588284Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.587640269Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.683173665Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.766357618Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.843583106Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:47.924856083Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.003806948Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.083944245Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.178874729Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.259517146Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.340539851Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.435058015Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.517616144Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.595696096Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.675817361Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.755670722Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.835838931Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:48.934251688Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.011658904Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.091266313Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.171711002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.252698923Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.334847132Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.426815951Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.511818177Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.587589425Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.676295684Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.762623062Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.842991079Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:49.923479608Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.002867881Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.083166906Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.162776107Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.242866908Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.323009421Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.404912766Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.485259727Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.564653504Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.643720177Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.723005026Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.803031187Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.884002404Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:50.962939125Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.04315623Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.125039895Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.203615176Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.282815193Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.362904714Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.443215707Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.522970764Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.602951357Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.683552078Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.765109759Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.8427444Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:51.924024641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.002820466Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.082833187Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.178468599Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.261947753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.339438842Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.434520302Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.514870815Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.595248304Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.675570945Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.755499474Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.839510532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:52.930872536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.011243337Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.091227738Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.171762507Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.251408093Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.33401307Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.428615331Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.507607923Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.587371525Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.682074809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.762832426Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.843335099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:53.923860717Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.004377662Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.082968623Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.178563299Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.259222741Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.339443942Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.434254074Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.515335244Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.596259741Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.67588731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.75521888Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.835359281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.915416706Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:54.995907315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.075775525Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.156922102Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.235280551Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.316824441Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.39558545Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.474591195Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.555001452Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.635293853Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.720147536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.795553376Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.875752753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:55.955315075Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.035355508Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.115300069Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.195150135Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.277305128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.355582201Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.435383915Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.515768444Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.594633005Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.674510975Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.755324688Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.834860097Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:56.930669878Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.010925128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.090941305Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.170980714Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.25132246Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.330721837Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.429181603Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.50855602Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.587188325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.682362202Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.762870251Z", "value": 59.4},
{"timestamp": "2024-04-06T04:36:57.842872957Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.098689731Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.178861333Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.260915783Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.338943001Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.435383375Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.514584449Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.594513619Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.677477574Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.754702839Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.840780875Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:08.930252415Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.010475633Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.090412387Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.17088943Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.250590216Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.330642458Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.425698992Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.506832514Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.586627796Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.666598887Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.746522393Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.826765995Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.909710718Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:09.987026095Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.068180866Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.146726996Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.226478342Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.307445592Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.386380938Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.466801021Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.546013391Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.627326433Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.706791028Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.786605702Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.882073788Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:10.963019726Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.044084641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.122798387Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.202570149Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.282667831Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.362578346Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.442825148Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.52268475Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.616857252Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.69855583Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.778464617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.858581179Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:11.938546445Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.018513984Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.098671058Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.180736261Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.258728023Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.338614665Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.434133343Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.51456581Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.594610468Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.674647287Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.758154154Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.834913883Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:12.929944113Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.01047594Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.090133526Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.185745196Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.266355999Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.34956645Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.426602084Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.506347734Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.586392713Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.681451806Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.761757745Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.842637668Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:13.94024377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.018422252Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.098457631Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.178427345Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.25823882Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.338389878Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.43421358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.517747104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.594682866Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.675109188Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.754935863Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.834019625Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.914357116Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:14.99447867Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.075896737Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.156276244Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.234606438Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.314684376Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.394472715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.474312253Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.554392976Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.636474723Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.714690133Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.794883784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.874176794Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:15.954747565Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.034490464Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.114770226Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.197269925Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.274595319Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.353913066Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.434294845Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.514321647Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.594207298Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.673989077Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.755812104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.834462234Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:16.930639568Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.010439715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.090450102Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.170717096Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.250281691Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.333133358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.425997124Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.506211639Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.586261098Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.6816952Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.762081427Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.842126501Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:17.939843036Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.018079758Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.098856289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.178622516Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.258415111Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.33891817Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.43505912Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.514163011Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.59425839Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.674661896Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.754850427Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.83478283Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:18.9301065Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.012744696Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.089796042Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.170412093Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.25040344Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.330266115Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.425761241Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.506258124Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.678662773Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.761905768Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.842096123Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:19.922035342Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.002532257Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.0827917Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.161909798Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.245720058Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.32337998Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.401835039Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.482002642Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.639045719Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.721453194Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.802083806Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.884090161Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:20.96363722Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.058996218Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.138285293Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.220502592Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.298324179Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.377950086Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.459379929Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.538577292Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.617964319Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.69801301Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.777998085Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.858135544Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:21.938087338Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.021594622Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.098420465Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.178069923Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.258049174Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.338118218Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.433548832Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.513974259Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.596291655Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.674247353Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.754281388Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.833900191Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:22.929506358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.010396489Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.090198908Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.170563568Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.250151554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.330504246Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.42511374Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.505926048Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.678283593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.761981789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.861135476Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:23.938430887Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.01785433Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.098026253Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.178398624Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.258040499Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.338005542Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.43649763Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.514252176Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.594061347Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.674209911Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.755337258Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.834084189Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.913893296Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:24.994674819Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.074216054Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.154041546Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.234013725Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.314180016Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.393763203Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.474009814Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.631026332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.713774128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.794064483Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.874005494Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:25.953733321Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.033926621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.113881264Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.19726282Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.274244983Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.356781386Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.434133661Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.513949072Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.594198052Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.674364503Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.760086284Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.833773789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:26.929518612Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.009816584Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.089850395Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.170389743Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.249879394Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.330938389Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.42554542Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.50583696Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.678560009Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.761500765Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.842196977Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:27.938564328Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.017980411Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.097897775Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.17804045Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.257861013Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.337824521Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.433385024Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.516538612Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.595549863Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.674134554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.757866959Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.833644641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:28.929544248Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.009825068Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.091791776Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.185328342Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.265909002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.428409457Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.505417348Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.662713802Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.747358175Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.825892722Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.905558181Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:29.985445593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.079861072Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.162068708Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.241824695Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.322180715Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.409163392Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.497347542Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.577760521Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.657718813Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.7379988Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.817742724Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.897255799Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:30.979436459Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.057935998Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.137317234Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.217256357Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.297405561Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.377808621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.45757632Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.539784596Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.617794887Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.697696539Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.777753327Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.857683842Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:31.937802198Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.017092137Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.098084765Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.177658385Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.257578692Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.337783288Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.433212591Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.513579043Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.594110583Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.677551723Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.75420499Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.834172306Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:32.929340425Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.009642525Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.089297712Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.171026692Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.252795641Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.332432332Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.425800611Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.505305335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.585588331Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.682037282Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.76331263Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.843052202Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:33.937014465Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.018066325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.097550633Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.177221564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.258037776Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.337709476Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.437012029Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.513911951Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.593762083Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.673796055Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.753838507Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.833659006Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.913597298Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:34.997835975Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.073898074Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.154383854Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.233283329Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.313721877Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.393485289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.473614653Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.554339313Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.633690629Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.71348012Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.793490124Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.873799584Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:35.953650932Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.033550344Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.116269116Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.193754767Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.273466147Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.353998327Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.435387147Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.513794015Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.593656115Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.675399975Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.753992027Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.833944046Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:36.929616998Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.009582906Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.08971515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.188294215Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.265887706Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.345196942Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.42518125Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.505706966Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.585527434Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.681149217Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.764489142Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.842036906Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:37.937043169Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.017693653Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.097607881Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.177441789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.257734801Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.34006855Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.433265725Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.513602257Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.593517989Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.673648089Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.753912301Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.833670721Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:38.929168281Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.009506061Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.089954882Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.184919801Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.265302285Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.346247778Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.425677622Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.504998602Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.584731646Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.66540725Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.74541687Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.825520634Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.905398574Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:39.985650498Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.067341175Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.145495754Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.22552019Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.306058515Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.385788647Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.465365371Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.545930415Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.627888964Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.705601783Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.785860331Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.865463743Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:40.94547938Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.025443784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.10538198Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.18558696Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.265377668Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.344941304Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.425267212Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.505259809Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.585305845Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.680482093Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.762606882Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.84157391Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:41.936824334Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.017493378Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.097819222Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.177656458Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.257427231Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.337415539Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.432861483Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.513572863Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.593272244Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.674003656Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.75326118Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.835314225Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:42.930381513Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.010706781Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.089389777Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.184624137Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.265623262Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.345413778Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.426435751Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.50917942Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.586186223Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.680718471Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.761627676Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.841624368Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:43.936358536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.017240605Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.098807377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.177872646Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.257289914Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.337401998Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.433239271Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.513400315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.593110351Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.674215876Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.753463896Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.83333886Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.912739137Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:44.993234197Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.073238217Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.153316926Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.234518163Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.313362759Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.393764347Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.473287088Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.5547041Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.633745817Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.713346221Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.796173346Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.873482678Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:45.954240234Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.033940703Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.113397043Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.193090439Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.277439677Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.353538577Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.433059397Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.513097305Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.593013198Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.673060418Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.753051575Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.83462398Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:46.928960548Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.009964025Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.089339853Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.185146438Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.265174586Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.345176815Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.432234629Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.522033116Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.601761393Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.681399941Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.761181017Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.841065614Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:47.936868999Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.024635517Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.112723316Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.193566953Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.273530781Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.35348997Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.43322647Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.513250843Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.59516328Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.673546532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.753018105Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.833039309Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:48.92896983Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.008840571Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.090693264Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.187484585Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.264843069Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.344771441Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.424934534Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.504771643Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.584657007Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.664716644Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.748098617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.824830925Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.90466077Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:49.984487382Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.064641035Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.144571328Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.224702805Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.307281866Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.389252575Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.464748435Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.54492484Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.626961437Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.705001329Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.785015014Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.867471739Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:50.945291663Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.024844772Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.104781593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.184571117Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.264740322Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.346218135Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.425593932Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.510585826Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.585420341Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.680207662Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.760636483Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.840361432Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:51.936107697Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.019875238Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.096668698Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.177508751Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.257084996Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.336823929Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.432856786Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.513711879Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.594845276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.673289937Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.752932037Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.832953818Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:52.928362067Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.00882372Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.088771325Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.184397718Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.264766411Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.344603648Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.425346933Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.520515342Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.60047069Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.685427257Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.762400269Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.840923969Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:53.936372922Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.016999119Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.096880804Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.176820377Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.257161422Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.338440291Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.432430972Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.512886545Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.59262807Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.672599099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.752871568Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.832823749Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.913791706Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:54.992845999Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.072682564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.152813977Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.23285099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.312953827Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.396125753Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.472964461Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.55288429Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.632969591Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.712520268Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.792616705Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.872796566Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:55.954034315Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.033017184Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.112759285Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.192873194Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.273043743Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.352859956Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.432740361Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.514752447Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.593004564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.673093225Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.75250755Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.832419283Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:56.928427532Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.008940993Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.089872919Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.184212559Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.264683365Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.344823994Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.425099823Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.504873476Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.584739065Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.685865524Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.761211976Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.840324029Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:57.937224054Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.016877099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.096834593Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.176720182Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.258180107Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.33675952Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.432688537Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.512988175Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.592697956Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.672981433Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.752946382Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.836735141Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:58.942880289Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.024926966Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.104779052Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.184431265Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.265203382Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.344921163Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.429451554Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.505224118Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.584641099Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.66484848Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.744789526Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.825250987Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.905034176Z", "value": 59.4},
{"timestamp": "2024-04-06T04:37:59.985033045Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.065639403Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.144792576Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.22753103Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.305028331Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.384412576Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.464528821Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.545818251Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.62490528Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.706161621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.78506833Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.865355264Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:00.944734933Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.024789866Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.105413152Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.184654549Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.26479489Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.344820576Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.424880245Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.505105994Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.585854304Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.680260857Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.760325647Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.840592516Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:01.93671507Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.016774003Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.176333374Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.096702409Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.259272628Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.336743849Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.43211085Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.516710169Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.592989805Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.672933443Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.752500952Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.833373006Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:02.928251335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.008563133Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.088520786Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.184389452Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.264487617Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.344646423Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.425407245Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.504793922Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.58524684Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.679515665Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.760874023Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.840672636Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:03.936254326Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.016827659Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.096476577Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.177030967Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.256852492Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.335946465Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.431953755Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.518072754Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.593423911Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.672631036Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.752482513Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.832876167Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.912557277Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:04.992377522Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.075337128Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.152681789Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.232623603Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.312468776Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.392179582Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.472388084Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.552729929Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.637982784Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.716672405Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.792067434Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.872511232Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:05.952916917Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.031832395Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.113152193Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.193883574Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.273053996Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.352654529Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.432584439Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.512831949Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.592536322Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.67209676Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.756447695Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.832572259Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:06.928236093Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.008284371Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.088288905Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.183801794Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.265027288Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.347438351Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.424314468Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.504018425Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.584574063Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.680035337Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.762713152Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.842236309Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:07.942171056Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.016670276Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.096347322Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.176526896Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.256215654Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.336389467Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.432419062Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.514756812Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.592199905Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.672895095Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.752366701Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.83253165Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:08.927825084Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.008537298Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.089560104Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.183663746Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.264402488Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.34432571Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.424436612Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.504299034Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.584195887Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.665478053Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.744462651Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.824341041Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.904319399Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:09.984132188Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.065757811Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.144342536Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.226105279Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.30533234Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.384273194Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.464184096Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.544230454Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.624041195Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.704487937Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.7866302Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.864321997Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:10.944081827Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.024219481Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.104180335Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.184166117Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.264415195Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.344597937Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.424361959Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.504221564Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.583992754Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.679645133Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.760418275Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.841089625Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:11.936674707Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.016085385Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.096278143Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.178205301Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.256172971Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.336089889Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.433026811Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.512277905Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.592240679Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.672698141Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.752646387Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.832216681Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:12.928355716Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.008455994Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.08908312Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.183512138Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.264929728Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.343936502Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.424088108Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.504084002Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.584343256Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.679174898Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.760089673Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.840189343Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:13.935530521Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.016217807Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.096246342Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.177529212Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.256499954Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.336153384Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.431350498Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.512717337Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.591929358Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.672467621Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.753377851Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.832001361Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.912680007Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:14.992932733Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:15.072395091Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:15.152112393Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:15.232430144Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:15.315423543Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:15.392200108Z", "value": 59.4},
{"timestamp": "2024-04-06T04:38:15.47213805Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:15.552277816Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:15.632459374Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:15.712585509Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:15.791976443Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:15.87475781Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:15.952447399Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.032058013Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.111389683Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.192033642Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.271998208Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.351896694Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.436736814Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.512295171Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.591895321Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.671809551Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.751902021Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.832231483Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:16.927667382Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.008288268Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.087911234Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.182691805Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.263519411Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.344026378Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.423825248Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.50387999Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.584455981Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.679415847Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.759739389Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.839852468Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:17.93528667Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.015899013Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.095806747Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.17743509Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.255421288Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.335777694Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.431654585Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.512244207Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.59297399Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.672249692Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.758438708Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.846771021Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:18.927839395Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.007839002Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.087968592Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.183484203Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.264014625Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.346896185Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.424186702Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.504296805Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.584171131Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.663804785Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.744087048Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.823962014Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.905100821Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:19.984197387Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.066046722Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.14425148Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.22378747Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.303580069Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.384238235Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.465866322Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.544212776Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.624688991Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.703413717Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.784042155Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.864058722Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:20.944104024Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.025809487Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.103657797Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.184186876Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.263711858Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.343346408Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.425373407Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.505861878Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.676212646Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.759365085Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.839336532Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:21.935168559Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.027769385Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.111425504Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.191975479Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.272693902Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.35179114Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.431454491Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.511686993Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.668869598Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.751919701Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.834292492Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:22.928033479Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.007700157Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.088162548Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.183615375Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.26382183Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.343362428Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.426654292Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.503916233Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.676008538Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.759565202Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.83959844Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:23.934909731Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.015525338Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.097917553Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.175931239Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.255674398Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.336225973Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.431754416Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.511816999Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.668328883Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.755455852Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.831333249Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.911867384Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:24.991837263Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.072108293Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.151928604Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.231647027Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.312595722Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.391876224Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.471734359Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.551554894Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.632237028Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.712064603Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.791809682Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.874382249Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:25.952333919Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.031447958Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.111842253Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.191718083Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.271544378Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.351754065Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.433326472Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.511579871Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.668651755Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.752702563Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.831516122Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:26.926388501Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.007003052Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.089724515Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.182862238Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.263498997Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.344012236Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.424828931Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.504002809Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.675691018Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.759338658Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.839633113Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:27.935176948Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.015354603Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.095521122Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.175857689Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.255762224Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.338306152Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.43162365Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.511308665Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.66862919Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.751363038Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.831628469Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:28.926771472Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.007920327Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.08715923Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.182603321Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.263596337Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.343491111Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.423172446Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.503621653Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.585873869Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.663530563Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.743545562Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.823542033Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.903658408Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:29.983452095Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.063559606Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.145200173Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.223053316Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.302920379Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.384545138Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.462924233Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.542773216Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.623253783Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.70465771Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.783335685Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.863648828Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:30.942853491Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.023743946Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.103419745Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.184360248Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.270232433Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.358404394Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.439747906Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.520687705Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.59958056Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.678928423Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.75941731Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.840447669Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:31.934943569Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.016137736Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.095991295Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.176868438Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.254939981Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.336558884Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.431652416Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.511485559Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.591519086Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.671595013Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.751388796Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.831959956Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:32.935110673Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.022685995Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.103416258Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.183386617Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.263529488Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.34345444Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.424711615Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.504972598Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.583509581Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.678901993Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.760050752Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.838533463Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:33.934675379Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.01536369Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.099009922Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.175511576Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.25503256Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.335332999Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.431660963Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.51142889Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.591389585Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.673285321Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.751258016Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.831424663Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.91132827Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:34.991566661Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.072273821Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.151759604Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.232796459Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.311308226Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.391025369Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.471412977Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.55247668Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.631044319Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.710800694Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.792893774Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.871794949Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:35.951503708Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.031679156Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.111300907Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.191020482Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.271039226Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.353038993Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.432057353Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.511032064Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.590865463Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.670784814Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.750960325Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.830894621Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:36.930234074Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.007342352Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.086967559Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.182299619Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.262875195Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.342790482Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.42429857Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.503519265Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.583491737Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.678103956Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.758921644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.838978755Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:37.93612176Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.015405367Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.096186414Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.17544711Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.254881053Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.33526866Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.432630801Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.512407592Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.591224063Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.672505303Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.752215695Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.830893222Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:38.92660781Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.006922233Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.087372177Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.182440557Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.264278693Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.343386492Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.423352883Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.503022507Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.583549922Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.663173114Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.743307313Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.825648073Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.903569856Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:39.98303692Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.063223375Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.142999975Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.223859807Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.303012406Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.386954542Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.462867781Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.543222844Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.622900628Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.702915979Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.783227267Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.862864027Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:40.944585235Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.023368586Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.103045153Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.183319257Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.262737776Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.34325876Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.424883072Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.503369719Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.585935952Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.678547467Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.758844867Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.839017882Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:41.934864151Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.016137678Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.095224454Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.175299934Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.254827957Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.334579085Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.430052041Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.510428961Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.592373529Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.671239184Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.753158216Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.833307424Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:42.926680316Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.006751123Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.086220075Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.184341928Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.263015615Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.342850199Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.423657519Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.502722438Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.582965534Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.681242075Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.759961106Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.839249258Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:43.937217671Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.016009182Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.094184277Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.175731278Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.255029093Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.337373246Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.430483289Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.510823313Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.591270473Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.670913089Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.75078268Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.830734448Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.913372233Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:44.991377664Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.070304439Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.150585711Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.230316391Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.311336735Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.390826103Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.471269039Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.551183974Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.631965886Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.71134687Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.790567502Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.870786501Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:45.950991005Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.035751351Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.110961165Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.190722309Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.270550557Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.350131028Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.431327533Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.510761444Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.594224413Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.67036674Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.75087502Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.830741508Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:46.926290496Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.00734028Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.086711056Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.185219949Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.263264965Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.34212902Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.423612949Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.503272109Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.582783428Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.678118177Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.767319611Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.854440661Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:47.934606125Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.014584165Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.094662589Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.174837525Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.255260557Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.33624023Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.433670371Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.510768282Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.590692882Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.671043274Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.75068685Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.836491868Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:48.929681687Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.006526382Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.086332294Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.181587235Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.262588411Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.342562419Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.422549931Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.502291203Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.582249979Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.662247891Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.742043371Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.822525603Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.902052507Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:49.982185715Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.06388958Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.142166979Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.222144476Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.30194866Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.381994316Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.462587044Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.545353629Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.624840853Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.702392716Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.78207274Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.862179964Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:50.943048532Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.022344332Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.103765765Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.182287644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.261991061Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.342094829Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.422344997Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.502016893Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.581986101Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.67892933Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.758434186Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.838807202Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:51.933587551Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.015246808Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.095004336Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.174736616Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.255465888Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.33468876Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.430492917Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.510522765Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.595332231Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.685825122Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.765974426Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.8496613Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:52.926650155Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.006503171Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.0877807Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.181542712Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.262363377Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.343561065Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.424363458Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.502743897Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.582414834Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.677511342Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.758608743Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.838580575Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:53.9338871Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.016261269Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.094994861Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.174587397Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.254469885Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.33457919Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.430018674Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.510367563Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.591654436Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.670476379Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.750288884Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.830354604Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.909958692Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:54.991023869Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.07447871Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.153775918Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.230746918Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.31069139Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.390405206Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.469910094Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.550573191Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.632186752Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.712499992Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.790416816Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.870306568Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:55.952503809Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.031322681Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.110442161Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.190308074Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.27166557Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.350324442Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.430349331Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.510700075Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.590566372Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.671202396Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.749866644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.832338061Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:56.925973706Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.00620797Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.088048379Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.181898104Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.26209864Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.342734953Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.423797506Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.502261722Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.582171826Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.677448527Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.758163688Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.838488768Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:57.934256702Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.017601175Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.095720111Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.174324999Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.254289248Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.3341878Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.429839221Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.510928078Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.591687719Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.670640415Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.750244855Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.830266128Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:58.925682765Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.006136198Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.086321406Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.1818295Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.261923444Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.342853613Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.422559973Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.502180446Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.58240591Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.663975951Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.742229159Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.822181856Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.902525561Z", "value": 58.9},
{"timestamp": "2024-04-06T04:38:59.982260817Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.062189066Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.14262509Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.223550011Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.301673491Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.382115404Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.462272645Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.542377245Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.622146358Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.702178766Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.785141352Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.862289024Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:00.942476536Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.022269937Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.102398121Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.182083298Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.262083195Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.346485141Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.42243902Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.502257541Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.582278685Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.677583867Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.758143123Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.838160716Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:01.936182026Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.014244194Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.094200475Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.174308052Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.254095244Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.334076229Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.430196579Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.513619292Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.590295028Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.670037197Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.749581669Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.830479518Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:02.92557094Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.005952532Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.088681806Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.181674123Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.261939044Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.34238326Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.422414965Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.501793486Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.582179431Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.679340517Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.759351485Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.838092022Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:03.933415475Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.014305068Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.093912741Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.174547678Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.256249271Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.334067183Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.429600717Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.509744614Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.590150527Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.669922807Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.750070448Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.835409067Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.910186338Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:04.990033435Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.071282036Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.150155436Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.230222085Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.325934755Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.424908002Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.502003226Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.581914386Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.661425195Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.745716741Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.821705885Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.901933334Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:05.985763248Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.06163492Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.141918432Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.222057625Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.302000018Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.381969963Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.462585316Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.544707774Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.622049462Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.701344495Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.781817544Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.861933025Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:06.941945081Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.022053074Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.103253516Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.18189082Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.262730653Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.342107414Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.422233519Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.501689416Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.582064865Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.678504351Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.757519064Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.837811537Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:07.933459439Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.013980104Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.094000161Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.17397689Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.254727603Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.333961036Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.429678954Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.510537027Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.59049302Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.670168981Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.750589998Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.829743175Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:08.925400677Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.006648094Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.085810263Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.181288853Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.26176315Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.343509607Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.437527141Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.518231902Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.597956919Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.680581553Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.757995465Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.837919362Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.917772283Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:09.998012756Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.077848973Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.157803494Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.238093216Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.317773273Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.397928626Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.478739531Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.557793348Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.637789213Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.71823663Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.797750959Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.878689161Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:10.957801601Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.040195451Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.117894196Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.197844877Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.277659494Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.357929663Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.439225881Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.518201426Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.601062604Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.678033028Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.757742205Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.837647798Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:11.933034516Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.016081774Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.093441255Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.176181313Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.253843161Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.333635666Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.429976465Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.509918506Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.666907963Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.749483061Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.832213999Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:12.925203853Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.005161382Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.085658367Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.181501085Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.261757943Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.341994416Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.425539626Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.501873507Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.659207988Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.742102574Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.822507944Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.917742662Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:13.997641695Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.078384665Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.173030166Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.253569648Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.333494409Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.429169415Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.510144897Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.666466963Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.753490702Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.830191238Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.909613823Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:14.989535193Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:15.069721202Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:15.149410731Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:15.229498853Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:15.310841663Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:15.389635831Z", "value": 58.9},
{"timestamp": "2024-04-06T04:39:15.469779857Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:15.549630986Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:15.629393987Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:15.709365277Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:15.789489846Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:15.870740176Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:15.949495625Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.029583074Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.109534812Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.189592213Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.269386734Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.352722057Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.448106247Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.525662368Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.605699577Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.685218354Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.765398252Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.845381669Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:16.925624447Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.008663961Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.085786962Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.181040016Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.261387434Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.341904707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.421484061Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.50117359Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.673690413Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.757279879Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.837471745Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:17.933347327Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.013457337Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.094713779Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.177459693Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.253691653Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.333407295Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.428991933Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.508962871Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.681635246Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.765383593Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.846573506Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:18.925543932Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.005409141Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.085378831Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.180808141Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.261342279Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.342032609Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.423572763Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.501912884Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.581204525Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.661332871Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.741324032Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.821387834Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.901973715Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:19.98576315Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.061878343Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.142123648Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.221529242Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.301392115Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.381303341Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.461802054Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.541947616Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.621212954Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.701038707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.797331762Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.877386667Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:20.957384485Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.037385503Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.118191481Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.19793637Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.277398028Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.357327589Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.437492927Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.517480633Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.59720581Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.679388397Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.757444358Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.837301503Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:21.933249982Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.013204952Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.093398929Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.173258891Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.253461029Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.333367902Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.429644765Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.509314807Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.589426929Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.669412586Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.750572196Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.82912531Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:22.9244031Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.005167766Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.086185136Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.182958639Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.261551529Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.341285442Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.424718845Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.50153823Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.581181904Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.676810702Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.757954793Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.836578978Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:23.932861121Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.016736828Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.093366005Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.173443246Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.253764968Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.333134562Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.429052929Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.509194555Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.590491285Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.669143822Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.749153896Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.82942029Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.908939324Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:24.989567798Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.072400208Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.152779146Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.229413795Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.309316893Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.389451095Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.469270257Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.54909793Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.6292865Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.710608127Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.789536248Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.86946773Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:25.949120652Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.030149606Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.108909887Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.189718425Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.269455763Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.349191053Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.429303687Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.508896737Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.589018235Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.68472745Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.7652197Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.84572843Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:26.925329608Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.005131745Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.084619899Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.180536666Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.261157844Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.343509775Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.437228398Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.518453576Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.597203425Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.677083515Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.75891791Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.837277423Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:27.93322923Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.013161576Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.09305501Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.174188349Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.253192726Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.333047728Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.428728111Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.512975307Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.589273956Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.684707683Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.764997149Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.845149975Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:28.925303633Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.005074315Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.086907333Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.180571044Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.260552766Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.340686392Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.436364471Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.516972017Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.597049227Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.67880407Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.757159456Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.837923738Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.917076852Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:29.99699803Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.076501608Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.15700957Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.239607613Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.316784406Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.396958Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.476965962Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.556731268Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.637049022Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.716874552Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.800130068Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.878460269Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:30.957695847Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.036848577Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.118151451Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.197142613Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.276927823Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.358546762Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.436872195Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.516381693Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.59700892Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.677193554Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.75774414Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.836984294Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:31.93566343Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.012750144Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.092818266Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.173134356Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.252854574Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.333028488Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.42842148Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.510815171Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.589175324Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.684240955Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.764925814Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.844871568Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:32.924984746Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.00486762Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.084710751Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.180006462Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.260498744Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.340445426Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.436369522Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.517340077Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.612825804Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.693292166Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.772974784Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.853484891Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:33.932566965Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.013383663Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.092824137Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.173050532Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.254214078Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.33283996Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.428399192Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.508313074Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.588395532Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.668339206Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.748692449Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.829429435Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.908700405Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:34.988740816Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.069894698Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.148736196Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.228747647Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.314641051Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.388798387Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.473495535Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.54956132Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.628776386Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.708629085Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.788704343Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.868612337Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:35.950521708Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.028742086Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.108674368Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.188751867Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.269002453Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.348911024Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.431728299Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.5089689Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.589152575Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.683910878Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.764155961Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.845305043Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:36.924975886Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.00572596Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.084899618Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.180135938Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.260687228Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.341651991Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.43597695Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.516758801Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.600521581Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.676857766Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.756796064Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.836160635Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:37.932135258Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.012687125Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.092799791Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.174093002Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.252848836Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.332701279Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.427965918Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.508125209Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.588873396Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.684092083Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.769592879Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.844980648Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:38.925643619Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.004694429Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.08485148Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.180039927Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.260604722Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.340946413Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.448626736Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.532142508Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.612560647Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.692639041Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.7727743Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.852823318Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:39.935867378Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.01463598Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.092746822Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.172643905Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.252572635Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.332931126Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.412950544Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.496296716Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.572841094Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.65269744Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.732481435Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.812556885Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.892389584Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:40.973274251Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.052078469Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.132491584Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.212802426Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.298009527Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.372826224Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.45275681Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.532653221Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.61455712Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.692726362Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.772645653Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.852635727Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:41.932912426Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.012943013Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.092672543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.173396826Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.253124693Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.332470927Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.428183311Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.507954186Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.588466884Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.668800287Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.750784187Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.829089557Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:42.9246781Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.004513935Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.08449073Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.180316778Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.260504101Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.341091167Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.43706528Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.516715706Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.596625397Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.676014831Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.756296906Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.836940293Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:43.936593478Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.012704672Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.09235033Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.173028885Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.253272624Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.332010155Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.428547307Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.512043975Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.588544128Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.668592219Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.74835871Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.829042193Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.908471403Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:44.989084838Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.07009389Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.148676316Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.228764759Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.308483089Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.387963116Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.468420583Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.550461827Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.628616573Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.708414136Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.788420306Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.868746381Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:45.948408968Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.029021411Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.108855166Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.188429785Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.268511155Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.34914619Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.427828937Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.508117892Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.588632319Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.684137823Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.764464154Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.844373269Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:46.924490928Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.004514634Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.084401445Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.179745317Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.261297505Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.34185782Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.435660635Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.516773335Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.596249586Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.678871725Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.756351623Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.836654242Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:47.932021826Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.012141117Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.092520536Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.172422803Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.25220507Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.332381705Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.428229578Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.510057189Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.587963807Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.668609915Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.748369141Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.82832072Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:48.924386897Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.005850924Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.084267431Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.179452647Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.259711426Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.339752605Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.435029373Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.518371641Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.614163289Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.69248162Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.771919951Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.851780394Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:49.931644517Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.011728288Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.091888763Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.172871126Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.251774513Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.331832364Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.411728423Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.493597731Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.572299677Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.656508826Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.737321653Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.813507887Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.892032393Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:50.972360292Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.051774847Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.133095771Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.21197983Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.29625269Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.373566412Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.451864327Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.531800706Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.611619869Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.691844152Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.772613523Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.856012848Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:51.931815625Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.011525284Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.09187648Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.171890651Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.251897366Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.333618482Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.430317234Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.508150317Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.588074344Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.667995779Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.748184254Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.828104761Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:52.923415066Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.00755983Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.084150512Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.179476113Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.259724524Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.339602855Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.434961448Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.530555368Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.620066054Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.707421092Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.788799488Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.868059963Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:53.947895574Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.027560401Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.107978508Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.188956456Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.268525795Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.348346718Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.428307481Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.508049172Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.58828104Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.67170238Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.748234918Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.827979745Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.908231229Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:54.988198776Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.067871859Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.147862414Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.228852042Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.308152229Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.387987808Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.467967932Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.547887671Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.628266322Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.708434542Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.789284745Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.867951972Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:55.948264991Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.028360699Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.108314966Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.187421841Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.26787422Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.349162184Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.428593795Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.508325471Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.587907834Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.667802837Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.748027632Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.827996908Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:56.928314798Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.00429908Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.084492995Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.179394628Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.259430207Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.339818235Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.435216635Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.516382743Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.596078258Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.675852878Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.755828009Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.836333509Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:57.93260295Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.012070241Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.093871997Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.171945624Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.252304595Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.33139995Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.428228143Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.508455083Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.587784838Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.671404131Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.748334269Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.828008312Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:58.923456665Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.004685301Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.083920016Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.179182993Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.260229005Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.339395976Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.436116713Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.515968837Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.595807168Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.675658331Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.756313591Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.839036371Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.916344942Z", "value": 59.1},
{"timestamp": "2024-04-06T04:39:59.995789385Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.075695269Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.189065036Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.270406504Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.347594338Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.42793763Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.507371193Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.604864283Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.684351734Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.767927699Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.845948238Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:00.924305609Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.007787461Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.08685296Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.187495747Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.276456226Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.370207074Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.452726206Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.53360697Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.640621503Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.723627548Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.815173467Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.903220762Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:01.982917109Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.059945584Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.154686864Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.235380204Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.316414824Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.410769929Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.49095434Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.57146896Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.666531809Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.747034301Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.831523258Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:02.923011065Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.003788565Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.083048817Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.178791314Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.259500174Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.339527177Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.434627914Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.514954758Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.595026946Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.676669982Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.760721243Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.839187638Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:03.935406295Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.012153234Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.094028014Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.177271851Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.253677573Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.331318336Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.428448674Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.507869021Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.587320665Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.666985268Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.748346897Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.827380364Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.909687144Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:04.987640515Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.068442079Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.147407771Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.227542103Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.307513298Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.38728699Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.466897354Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.547439206Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.63599674Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.723275651Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.805321535Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.882902714Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:05.966918135Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.045866866Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.123479213Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.203908201Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.282981157Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.364444705Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.44290534Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.523515128Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.602990004Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.682921648Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.778855697Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.861064142Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:06.939036937Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.019168228Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.11461367Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.194836738Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.274788637Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.360487259Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.434999733Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.515515761Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.594680557Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.674895657Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.75495418Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.834848032Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:07.934118531Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.013828158Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.091228985Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.171504117Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.250843089Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.333260718Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.428531663Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.510181707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.587957991Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.682871272Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.763356516Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.84350224Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:08.923606907Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.002954135Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.084112691Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.178470708Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.25873048Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.338661772Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.434222318Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.515635882Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.596750182Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.67500989Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.754548669Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.834917561Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.914592917Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:09.995239953Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.075456493Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.154985865Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.239883079Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.322159684Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.41028365Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.490962687Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.570705883Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.650806935Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.73379842Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.811929263Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.890924074Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:10.970772262Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.050797922Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.130915838Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.210830618Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.290969046Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.372694675Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.450845486Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.530815562Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.610715398Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.69072045Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.77063235Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.85065225Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:11.932569975Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.010917331Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.092229743Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.170942379Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.250708135Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.330816419Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.426211492Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.508765857Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.586630876Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.666954969Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.747244565Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.826594225Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:12.929564725Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.004640655Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.082588042Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.162957191Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.242648483Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.322903007Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.420296417Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.547444014Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.62686817Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.710715975Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.787379874Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.866607454Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:13.947302298Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.03138236Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.106842962Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.191636336Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.266895915Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.346840775Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.426844803Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.506611711Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.586686203Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.667282807Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.749920916Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.82734824Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.90661134Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:14.987353448Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:15.0673497Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:15.147391392Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:15.227392797Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:15.308918489Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:15.387457365Z", "value": 59.1},
{"timestamp": "2024-04-06T04:40:15.467050193Z", "value": 59},
{"timestamp": "2024-04-06T04:40:15.546615565Z", "value": 59},
{"timestamp": "2024-04-06T04:40:15.626628617Z", "value": 59},
{"timestamp": "2024-04-06T04:40:15.707668966Z", "value": 59},
{"timestamp": "2024-04-06T04:40:15.787422114Z", "value": 59},
{"timestamp": "2024-04-06T04:40:15.87153664Z", "value": 59},
{"timestamp": "2024-04-06T04:40:15.948176027Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.027049686Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.106970227Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.187390127Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.267008715Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.347013959Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.428027108Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.507056Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.586781948Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.666735672Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.746815252Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.826567505Z", "value": 59},
{"timestamp": "2024-04-06T04:40:16.92210485Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.008653905Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.083379467Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.178439085Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.258928745Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.339607238Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.43531108Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.51545546Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.59568112Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.675508508Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.75474636Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.835039701Z", "value": 59},
{"timestamp": "2024-04-06T04:40:17.929956694Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.010533811Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.091716432Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.175620845Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.251412776Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.330861252Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.426483494Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.506877923Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.586757631Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.667396315Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.748621816Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.826983124Z", "value": 59},
{"timestamp": "2024-04-06T04:40:18.92209119Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.00325077Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.082332878Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.17804056Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.258385197Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.33996577Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.434026763Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.514522856Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.595699908Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.67463088Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.754515261Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.834800729Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.917258614Z", "value": 59},
{"timestamp": "2024-04-06T04:40:19.99463781Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.074769038Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.154956555Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.234800199Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.314889892Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.394969024Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.476041533Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.632769236Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.714429649Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.845660992Z", "value": 59},
{"timestamp": "2024-04-06T04:40:20.922621307Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.002733048Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.082902932Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.163363825Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.243007565Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.322769386Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.402991654Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.482969891Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.655257344Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.738639902Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.820351611Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.914385116Z", "value": 59},
{"timestamp": "2024-04-06T04:40:21.997583802Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.075347125Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.170356183Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.252350836Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.332207505Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.427247763Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.506970607Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.679038668Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.763509419Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.842864423Z", "value": 59},
{"timestamp": "2024-04-06T04:40:22.92350154Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.011748099Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.098124258Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.180625663Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.259683707Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.338793784Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.434003034Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.515034903Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.596558708Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.674524623Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.75483934Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.835274313Z", "value": 59},
{"timestamp": "2024-04-06T04:40:23.931238347Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.010771271Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.100074407Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.19289892Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.271587173Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.346690559Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.426527964Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.506401113Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.663737841Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.746529486Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.829432172Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.90693396Z", "value": 59},
{"timestamp": "2024-04-06T04:40:24.987769573Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.067148513Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.146681373Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.226890394Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.306853207Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.386587987Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.466665264Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.546684077Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.626852745Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.706676998Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.786684546Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.866781087Z", "value": 59},
{"timestamp": "2024-04-06T04:40:25.948205948Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.026826136Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.106468245Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.186991666Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.266674126Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.346801515Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.426116711Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.510415558Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.587477505Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.682465859Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.763029248Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.842276189Z", "value": 59},
{"timestamp": "2024-04-06T04:40:26.922889434Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.002813974Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.085569812Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.178151477Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.259048082Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.339253551Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.433960849Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.515931758Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.594629099Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.676106632Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.754675588Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.834895553Z", "value": 59},
{"timestamp": "2024-04-06T04:40:27.930264931Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.010978816Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.090778653Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.170928058Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.253543479Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.330621363Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.426160021Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.506708146Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.586157103Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.666859116Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.746646857Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.830375943Z", "value": 59},
{"timestamp": "2024-04-06T04:40:28.922454472Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.002792645Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.082566849Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.178083332Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.258489537Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.338674046Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.435183648Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.514929245Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.594560538Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.674221142Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.754462387Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.83454664Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.914448013Z", "value": 59},
{"timestamp": "2024-04-06T04:40:29.995784522Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.074938439Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.154485539Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.23444784Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.314802653Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.394409786Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.474192727Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.555685652Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.634339568Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.714421261Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.794072458Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.874417287Z", "value": 59},
{"timestamp": "2024-04-06T04:40:30.95455802Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.034567457Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.114882334Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.198170684Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.278870169Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.354205524Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.433948817Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.51417787Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.595055083Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.67412916Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.753973989Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.834007649Z", "value": 59},
{"timestamp": "2024-04-06T04:40:31.929823908Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.010420897Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.090303902Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.172976124Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.250840248Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.330352693Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.426020919Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.506314581Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.586269681Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.681830708Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.767285587Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.842643054Z", "value": 59},
{"timestamp": "2024-04-06T04:40:32.922127659Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.002952264Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.082857637Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.178144872Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.258380325Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.33847053Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.433681316Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.514469729Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.594328862Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.674217499Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.754282392Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.834612405Z", "value": 59},
{"timestamp": "2024-04-06T04:40:33.93069196Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.009768309Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.090702866Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.170838991Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.250305388Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.329972489Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.425601676Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.506412489Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.586017734Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.667558947Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.74650832Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.826374141Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.90634233Z", "value": 59},
{"timestamp": "2024-04-06T04:40:34.986266647Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.066683988Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.146379825Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.226309102Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.306478603Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.386398568Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.466330917Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.546053986Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.633380066Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.721750594Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.801746623Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.882455741Z", "value": 59},
{"timestamp": "2024-04-06T04:40:35.962410298Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.042217079Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.122094836Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.204759826Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.28244171Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.362327947Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.442328904Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.52295879Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.602262658Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.681941631Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.762523293Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.842262138Z", "value": 59},
{"timestamp": "2024-04-06T04:40:36.922497175Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.002178324Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.082424305Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.177194004Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.257611441Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.340837967Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.433645041Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.514452975Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.594272108Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.674193897Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.754211366Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.834406083Z", "value": 59},
{"timestamp": "2024-04-06T04:40:37.931565895Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.010204355Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.090439616Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.170521438Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.249757435Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.330278328Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.425730683Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.506349656Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.586923414Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.681531384Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.762088534Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.842038771Z", "value": 59},
{"timestamp": "2024-04-06T04:40:38.922336368Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.002112877Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.082296906Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.177678893Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.258159979Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.337630312Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.433584299Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.514082824Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.594077893Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.676308835Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.754583552Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.834205021Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.914064858Z", "value": 59},
{"timestamp": "2024-04-06T04:40:39.994688856Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.073949653Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.154219762Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.234346416Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.314215021Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.393793642Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.473683303Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.554383589Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.634032418Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.716631296Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.794366908Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.87417001Z", "value": 59},
{"timestamp": "2024-04-06T04:40:40.954400375Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.034220884Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.11430501Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.194078223Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.276966285Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.354133545Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.434101127Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.51356298Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.594134241Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.673975039Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.754068604Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.835409626Z", "value": 59},
{"timestamp": "2024-04-06T04:40:41.929722684Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.010097338Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.090002455Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.170457493Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.25042837Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.330137935Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.426890067Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.506264016Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.586615117Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.681651792Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.762244564Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.842090522Z", "value": 59},
{"timestamp": "2024-04-06T04:40:42.922276128Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.004789355Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.08204806Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.177354623Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.257844969Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.338011344Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.433646263Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.513990271Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.594992432Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.673728101Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.754131822Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.833996721Z", "value": 59},
{"timestamp": "2024-04-06T04:40:43.929615735Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.009886879Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.090172933Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.171804092Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.249874599Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.330028332Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.425696337Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.505584755Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.585606806Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.665937949Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.746555431Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.825770176Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.906037094Z", "value": 59},
{"timestamp": "2024-04-06T04:40:44.986142602Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.066041003Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.146224238Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.22615899Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.30738867Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.386748567Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.465935118Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.546096369Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.626429911Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.706041203Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.78592213Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.868503347Z", "value": 59},
{"timestamp": "2024-04-06T04:40:45.945793939Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.025574609Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.105603984Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.18605695Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.266057205Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.346400537Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.427125601Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.506143733Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.586569017Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.681083437Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.761548242Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.841477137Z", "value": 59},
{"timestamp": "2024-04-06T04:40:46.921512177Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.005259583Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.082081877Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.177488529Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.257817491Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.337924211Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.433495921Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.513852532Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.59647157Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.674032306Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.753802861Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.833947373Z", "value": 59},
{"timestamp": "2024-04-06T04:40:47.928988965Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.009249958Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.089928331Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.172699433Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.250069285Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.329836063Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.42560723Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.505783292Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.585567318Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.681222164Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.763300778Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.841997046Z", "value": 59},
{"timestamp": "2024-04-06T04:40:48.924262703Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.001609962Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.083262937Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.177780391Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.25775917Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.337906302Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.433601146Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.513723767Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.593374125Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.673402856Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.753436131Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.837699731Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.91353145Z", "value": 59},
{"timestamp": "2024-04-06T04:40:49.993235217Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.073670352Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.153462086Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.233329854Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.313446392Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.395655917Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.474118931Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.55365991Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.634952399Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.713743322Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.796520117Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.876105609Z", "value": 59},
{"timestamp": "2024-04-06T04:40:50.967041993Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.04924566Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.129447158Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.209527727Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.289361892Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.369572926Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.449566517Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.530474232Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.609425987Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.68927084Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.769296944Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.84930916Z", "value": 59},
{"timestamp": "2024-04-06T04:40:51.929414881Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.009334679Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.091187748Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.170032331Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.249340889Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.330500925Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.425027909Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.50563453Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.585506231Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.683297511Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.761967276Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.841758272Z", "value": 59},
{"timestamp": "2024-04-06T04:40:52.922614272Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.001946542Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.08224711Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.177356755Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.264062714Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.35272012Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.433595063Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.513863822Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.593637024Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.673193967Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.755418206Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.837597229Z", "value": 59},
{"timestamp": "2024-04-06T04:40:53.929915992Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.010582421Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.089329848Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.170077716Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.249652609Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.329895031Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.432908163Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.522335785Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.601612883Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.682252877Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.763407982Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.84121847Z", "value": 59},
{"timestamp": "2024-04-06T04:40:54.922374919Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.004057262Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.081340126Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.16125499Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.241477346Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.323349546Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.401958282Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.481181649Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.564749422Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.642036446Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.722063471Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.801618043Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.883447362Z", "value": 59},
{"timestamp": "2024-04-06T04:40:55.96220922Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.041895601Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.124238717Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.201796622Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.28166086Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.361604971Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.441546458Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.522720055Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.601198484Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.682590933Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.761452246Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.840943199Z", "value": 59},
{"timestamp": "2024-04-06T04:40:56.92188873Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.001549286Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.082506207Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.177494532Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.259981264Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.337703906Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.433025962Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.513473213Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.59322868Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.673164885Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.753794091Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.836751133Z", "value": 59},
{"timestamp": "2024-04-06T04:40:57.929282883Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.009439635Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.089742307Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.169994226Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.249718523Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.329716231Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.42603225Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.505501119Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.590141028Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.680597327Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.761626632Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.842307645Z", "value": 59},
{"timestamp": "2024-04-06T04:40:58.921893892Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.001546028Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.081666168Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.177031837Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.258415065Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.337674138Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.432988351Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.514759775Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.59460756Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.673568518Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.753666866Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.833104821Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.913558854Z", "value": 59},
{"timestamp": "2024-04-06T04:40:59.993515024Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.074951914Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.154652752Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.234533079Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.313724695Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.393411804Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.473997196Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.553879188Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.635983062Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.714017992Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.793557003Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.873532724Z", "value": 59},
{"timestamp": "2024-04-06T04:41:00.954311718Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.034080652Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.113634254Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.196490424Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.273495515Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.353966632Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.433430089Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.516042513Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.593502041Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.675234966Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.756341067Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.833855636Z", "value": 59},
{"timestamp": "2024-04-06T04:41:01.929195829Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.009377887Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.08986849Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.169570509Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.249534098Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.33089844Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.425086522Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.505548933Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.585500778Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.680938987Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.761913084Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.841667967Z", "value": 59},
{"timestamp": "2024-04-06T04:41:02.925306257Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.003562498Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.082098357Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.176884011Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.257405558Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.337990817Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.432902681Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.517037871Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.594732376Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.672987559Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.753602643Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.833468853Z", "value": 59},
{"timestamp": "2024-04-06T04:41:03.929164823Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.00943059Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.096162258Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.184833437Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.265759819Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.345734382Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.425441645Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.505847892Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.585759606Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.666980359Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.745438584Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.824897012Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.905182778Z", "value": 59},
{"timestamp": "2024-04-06T04:41:04.985582402Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.065365504Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.145557284Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.230530529Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.305636359Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.385415238Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.465580809Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.5454394Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.625133126Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.706899004Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.788682643Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.86522449Z", "value": 59},
{"timestamp": "2024-04-06T04:41:05.945592976Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.025403982Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.105365133Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.185583888Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.264878663Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.348025772Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.426505177Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.505317067Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.586238325Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.680952005Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.761393002Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.841377994Z", "value": 59},
{"timestamp": "2024-04-06T04:41:06.925138102Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.00165342Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.081327686Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.176722141Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.257478244Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.336813018Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.433143643Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.513743969Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.593498716Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.673766397Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.75338079Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.833361268Z", "value": 59},
{"timestamp": "2024-04-06T04:41:07.928581896Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.010183961Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.089781905Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.169523018Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.249433542Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.329334337Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.425048665Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.505406362Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.586739014Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.680823019Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.762110231Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.84143838Z", "value": 59},
{"timestamp": "2024-04-06T04:41:08.920905826Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.001961803Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.081617666Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.178713992Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.257396116Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.337426255Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.432429437Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.513306402Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.59335651Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.67328812Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.754293695Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.83332955Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.913316201Z", "value": 59},
{"timestamp": "2024-04-06T04:41:09.993318916Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.0749332Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.153548057Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.233887991Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.31438591Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.393438916Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.472767829Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.552784815Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.633431472Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.713236487Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.794004009Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.875476564Z", "value": 59},
{"timestamp": "2024-04-06T04:41:10.953686968Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.033255788Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.113354053Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.193371101Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.273219923Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.353923795Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.43452693Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.513328603Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.593251986Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.672819045Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.753325154Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.833161656Z", "value": 59},
{"timestamp": "2024-04-06T04:41:11.92877649Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.011982535Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.165319333Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.248478049Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.329120254Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.42471467Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.505808561Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.585152543Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.686076174Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.761329836Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.841221473Z", "value": 59},
{"timestamp": "2024-04-06T04:41:12.921590171Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.001378735Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.080663899Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.176576941Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.258848636Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.33737376Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.432565512Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.513257957Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.593526781Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.672830089Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.752697181Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.837249799Z", "value": 59},
{"timestamp": "2024-04-06T04:41:13.929228746Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.009067773Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.089214129Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.169458247Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.249281272Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.329151178Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.427558711Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.505286287Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.585436132Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.665167156Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.745201384Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.825329212Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.905278863Z", "value": 59},
{"timestamp": "2024-04-06T04:41:14.98886062Z", "value": 59},
{"timestamp": "2024-04-06T04:41:15.064933392Z", "value": 59},
{"timestamp": "2024-04-06T04:41:15.144799296Z", "value": 59},
{"timestamp": "2024-04-06T04:41:15.225332664Z", "value": 59},
{"timestamp": "2024-04-06T04:41:15.305181095Z", "value": 59},
{"timestamp": "2024-04-06T04:41:15.385088056Z", "value": 59},
{"timestamp": "2024-04-06T04:41:15.465363821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:15.549412078Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:15.62484801Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:15.706844627Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:15.785957082Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:15.864595899Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:15.944612205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.025381479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.107918613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.185450664Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.26608512Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.345860365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.425132309Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.504985059Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.585343191Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.681956139Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.761451381Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.841002304Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:16.921441717Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.000728221Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.081350451Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.176937369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.257181578Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.337737823Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.432628797Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.513120945Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.593766471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.673152847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.76155792Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.848184605Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:17.929103894Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.008951811Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.088570379Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.169186751Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.248776519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.332510336Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.42466806Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.50506171Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.585330718Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.680486013Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.761114001Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.840825915Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:18.922640701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.002023459Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.080420156Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.176520388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.25723004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.337035297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.432440769Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.514527813Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.593818888Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.673251341Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.752856884Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.833062338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.912964812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:19.993079929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.073777035Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.152702568Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.392952681Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.312928799Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.232952469Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.472962803Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.553689029Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.632790213Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.712527723Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.792949402Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.873073126Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:20.952877549Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.032917527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.112891551Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.193495663Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.272450187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.353529184Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.432969313Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.513090251Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.593040307Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.673543233Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.75320231Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.832998636Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:21.928420424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.009038456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.088989918Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.168955461Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.24884545Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.331429807Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.424577296Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.505343263Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.67707503Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.760993547Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.840803631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:22.921186811Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.002406256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.080808355Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.176370077Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.256827016Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.336955759Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.431861698Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.513157687Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.593628801Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.673400452Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.752838403Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.832898345Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:23.928547461Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.008530858Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.088790705Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.1714997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.249096764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.328930302Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.424959356Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.504876735Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.661780418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.744718312Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.827492909Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.904989555Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:24.984808789Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.067742938Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.145045565Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.226827892Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.304676573Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.403052757Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.48076614Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.637744414Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.721655502Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.817328966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.91273238Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:25.992904544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.073671178Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.152675743Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.232815937Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.312750849Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.393079334Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.472933925Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.645295286Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.728179736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.809408103Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.904837083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:26.985062847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.064833148Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.160203533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.242235268Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.322260003Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.416532968Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.496773546Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.576885131Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.672359997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.752629824Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.835842052Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:27.928522038Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.008917818Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.088879736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.169251738Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.249078325Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.328997138Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.42561848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.504848421Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.676939468Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.759991502Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.84144998Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:28.921015989Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.001160564Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.081865049Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.176913571Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.25648825Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.336855675Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.432305481Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.512742187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.593161324Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.673643758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.752722463Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.832152021Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.912601494Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:29.9927325Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.07491044Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.152891052Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.236541073Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.312972386Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.392785083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.472764181Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.629482757Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.7126233Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.792823009Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.875557723Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:30.95295884Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.032593038Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.112658536Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.1935867Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.272942366Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.353435581Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.436175446Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.512817928Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.592618463Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.672924188Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.752270414Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.834801572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:31.927971701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.011704089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.09003171Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.168878664Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.24837257Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.328810583Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.424703237Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.504874847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.589228425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.680209727Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.76117677Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.84070754Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:32.921147665Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.001523789Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.080235028Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.17616365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.256554972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.336863254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.43212566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.513092093Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.592863121Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.672210431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.754490448Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.832875731Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:33.928280315Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.008712726Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.088670442Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.168416476Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.248135885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.329638867Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.424084174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.50459668Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.584669406Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.664535473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.744612039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.824655196Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.90579011Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:34.984683846Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.065118495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.144637708Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.224971716Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.304808277Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.384781032Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.46432303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.544013094Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.624494175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.705087481Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.784653927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.864556121Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:35.94557724Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.024619968Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.105078007Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.186708252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.265770339Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.344173826Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.425146207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.506235357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.585447398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.680052607Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.760490454Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.841317009Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:36.920745468Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.000623629Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.08125866Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.176052381Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.256325777Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.336490371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.43177949Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.512552475Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.592783598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.673187203Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.752694221Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.832854047Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:37.929015592Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.008625876Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.088433025Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.168745555Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.251692163Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.328787921Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.424358513Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.503929243Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.584372655Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.679782766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.760688231Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.843333908Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:38.936678842Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.017502706Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.096612182Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.177037416Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.256788146Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.336625246Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.435699556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.513130164Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.592467418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.672677354Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.752580054Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.832350049Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.91246776Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:39.993903309Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.073414772Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.152586262Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.23258061Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.312647951Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.392320279Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.472446308Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.552657555Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.645899189Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.72860672Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.808881327Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.88883977Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:40.968424449Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.048482029Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.134114775Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.20956411Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.288545997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.369178079Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.448442881Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.528454475Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.608710681Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.693098869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.768346569Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.848061329Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:41.929241576Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.008451946Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.088559284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.169040258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.25069635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.328621136Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.424025447Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.504487509Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.584360541Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.680008087Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.760033568Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.841950782Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:42.920636313Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.000427935Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.080416935Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.176289217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.256308297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.336434226Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.43876383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.528229512Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.608296912Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.687945812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.768538338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.848967503Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:43.928339759Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.010748338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.089838125Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.168746695Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.248945551Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.328528401Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.423987077Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.504368847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.584687481Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.664429212Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.744249344Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.824305383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.903707942Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:44.9844293Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.067718718Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.144679841Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.224716102Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.30434247Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.384205385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.464348303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.544225139Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.624536539Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.70423398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.784254849Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.864253157Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:45.944403884Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.025812096Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.106069414Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.189623601Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.264753821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.345079044Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.424452896Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.504370754Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.584305285Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.682083344Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.761597005Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.840696646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:46.920649577Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.000230663Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.080853168Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.175581943Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.256820071Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.339534631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.431754898Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.512313274Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.592222714Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.672506815Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.752677507Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.832576323Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:47.927890929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.00820207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.088309687Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.170412655Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.248157046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.328218807Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.423686149Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.508925536Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.589578535Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.679724313Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.760237727Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.840243839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:48.920554371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.000143999Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.082817019Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.175728555Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.255901739Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.335904426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.432950888Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.512078205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.607423367Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.688754741Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.768341615Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.84766103Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:49.927634885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.007811653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.087887012Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.168033827Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.250403642Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.327944348Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.407870873Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.487819542Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.568201815Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.662166288Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.74540773Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.824804393Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.904053406Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:50.983870169Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.069322322Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.144063411Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.224573813Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.303890953Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.392070048Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.479548559Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.559803438Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.657002314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.73592681Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.815569426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.912682892Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:51.994557085Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.074013426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.169351927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.247679199Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.328131006Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.423494596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.503775073Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.586413689Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.679711528Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.760135943Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.840752808Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:52.920284574Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.000047317Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.080662165Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.175999321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.255928785Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.33611806Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.431487312Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.512030895Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.591929959Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.671860991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.767742313Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.84832964Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:53.928164288Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.007995863Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.088289586Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.168445131Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.249451534Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.328106582Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.423591898Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.50402671Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.584097071Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.666497313Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.74426688Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.825289251Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.904205134Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:54.984182502Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.064256381Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.144365812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.224213929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.304060829Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.385920008Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.464134795Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.543921374Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.623958997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.703586663Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.78417834Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.87956538Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:55.961919253Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.039944436Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.120002218Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.199610746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.279670512Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.359501506Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.440370497Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.522874769Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.601402646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.679913338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.760046416Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.839454718Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.920201275Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:56.999955533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.080157155Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.175993157Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.255873751Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.335597959Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.431235143Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.511862978Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.592233593Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.67287826Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.751947293Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.832467158Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:57.927832819Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.008121097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.088417342Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.168500081Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.248635076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.328678359Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.423639566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.504476681Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.584505083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.679528371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.759889768Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.840551554Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:58.919572521Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.00023597Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.080605143Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.174961925Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.259870284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.335823088Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.432159188Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.512413863Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.591877874Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.671795265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.752113813Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.832120454Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.911408942Z", "value": 59.2},
{"timestamp": "2024-04-06T04:41:59.992647885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.071993941Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.151939459Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.247386364Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.343407419Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.423977264Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.503797821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.586095238Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.66348908Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.743914444Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.824109821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.904496401Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:00.984102331Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.063313057Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.145496326Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.224106565Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.304021361Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.383806589Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.463769354Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.543745431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.624199818Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.705426309Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.783931458Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.864119026Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:01.944123776Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.024050444Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.10323512Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.183321597Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.269309867Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.344245471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.424492046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.504032758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.584180003Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.678943089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.760491407Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.841460837Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:02.935319945Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.01626832Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.096250571Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.175739952Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.255616697Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.337234806Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.431464924Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.511997901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.607996679Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.688053458Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.768226495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.847828325Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:03.928912412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.007775034Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.088055527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.182923059Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.263630212Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.343491916Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.42390105Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.506285245Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.583823564Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.663882966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.743713181Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.823762503Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.903957075Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:04.984306144Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.067403114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.143787915Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.223827635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.303656378Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.383291102Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.463716906Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.544119447Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.626897661Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.703409695Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.783471784Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.863599857Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:05.944716294Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.023496032Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.103964748Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.184454456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.264039418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.343727229Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.42392599Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.503310566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.58546138Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.679677541Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.760835896Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.839713683Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.919976508Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:06.999864066Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.079487619Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.174996849Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.255580444Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.337046769Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.431008238Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.512102016Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.591992004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.672028297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.752084559Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.831972147Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:07.933216031Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.008349007Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.087947727Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.168419224Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.247607091Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.328071228Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.42359492Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.506895952Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.583933587Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.678969562Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.759662118Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:08.83965265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.097297422Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.175399278Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.255259778Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.334612719Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.43057163Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.511940434Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.591770244Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.672150621Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.751727565Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.831372126Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.911528277Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:19.991248614Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.072225636Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.151355951Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.231519684Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.311240692Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.391341096Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.470855159Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.551176877Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.63219742Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.71057083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.792030736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.871658752Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:20.951848085Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.031947817Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.112020252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.1915122Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.271480602Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.352772282Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.43162576Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.511156909Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.591365761Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.671248018Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.750992833Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.832353825Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:21.927476724Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.007430533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.087048754Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.182512007Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.263656003Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.343526643Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.429952071Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.518598036Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.598572612Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.679334845Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.759924212Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.839047899Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:22.934469775Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.015627244Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.094923284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.174977892Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.255764315Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.335396615Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.430554359Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.511018763Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.592278471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.670730086Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.750839479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.831860529Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:23.926668605Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.006963951Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.086982621Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.184769575Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.263372295Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.343582967Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.423507812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.503540114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.58300297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.663146506Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.745104204Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.823308583Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.903517656Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:24.983545254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.078634834Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.160637588Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.239274706Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.321020209Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.400115156Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.479185943Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.559174531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.639173584Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.719680418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.798713476Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.882738363Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:25.959486885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.039657235Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.11945782Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.198683263Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.282890999Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.358929112Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.441431518Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.521319816Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.59875388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.678758628Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.758655854Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.839468898Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:26.934305225Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.015830596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.094592129Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.17468574Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.254715926Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.335279974Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.430861748Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.511486468Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.594683056Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.671473208Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.751020157Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.83132897Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:27.929129392Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.006627967Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.087869653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.18541951Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.263418825Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.342965133Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.42359478Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.50374471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.583146473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.678318321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.760765715Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.839053097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:28.934576341Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.015013026Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.094917032Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.174882287Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.255050936Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.33778214Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.434490194Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.511714268Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.591571394Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.671794636Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.751182573Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.831011218Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.913453363Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:29.991037473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.071031111Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.151379152Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.231032115Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.310894071Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.390919261Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.471815244Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.551692369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.631258642Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.710697394Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.790993723Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.870799039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:30.952151635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.030876555Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.110900528Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.190481008Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.270696663Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.356144661Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.431708843Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.512417175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.592014423Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.670595533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.75145369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.831518976Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:31.926609346Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.006919594Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.088750368Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.182692373Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.300058814Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.393298412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.479022699Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.566065655Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.661952128Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.74350386Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.822958001Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.918373877Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:32.998849758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.078982625Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.174324227Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.254751913Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.340078691Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.430449841Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.51076927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.590866617Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.670542871Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.750678427Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.830875327Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:33.928863836Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.007151596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.086837641Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.167476464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.24681217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.326886764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.421967305Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.503934174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.6597653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.742464176Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.822701524Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.903629118Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:34.982756981Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.062687124Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.14529451Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.222807764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.302768435Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.382712529Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.463733531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.542492334Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.622923281Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.702858352Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.782986097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.862758509Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:35.942707724Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.022647658Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.102939435Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.182750439Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.265811621Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.342926821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.422260732Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.502547357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.675047035Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.758678526Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.838675644Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:36.93740358Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.014979265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.094593433Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.174937818Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.255621949Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.334937139Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.43046008Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.511660505Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.590753869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.670411366Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.750734566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.832278994Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:37.926282976Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.006507615Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.088541135Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.182416826Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.262615127Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.342659123Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.423579256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.502713258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.674861982Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.760982233Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.839029216Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:38.934305017Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.014572535Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.094555377Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.174765613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.254689447Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.339280944Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.430267099Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.510874236Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.590591507Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.671381141Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.750785897Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.83034307Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.910913566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:39.990658165Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.073087527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.150742888Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.230565311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.310698585Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.393379213Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.471189647Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.550517313Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.630670619Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.712502439Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.790888559Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.870244193Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:40.951912523Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.031191067Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.110715278Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.191302027Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.270604732Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.350509298Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.430570794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.519196634Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.605973175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.688220614Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.766760814Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.846745413Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:41.926623131Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.006285487Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.08833561Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.182220831Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.262620185Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.342655792Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.422753575Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.502600923Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.674842053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.761765283Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.838913819Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:42.934085229Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.013878913Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.094055416Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.174562034Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.254600327Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.334955359Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.430145968Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.510419431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.592230895Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.670221295Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.750499207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.830867295Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:43.933556573Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.022053544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.102508737Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.182367027Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.262772074Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.342445594Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.423998942Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.503724174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.659627883Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.742355483Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.822633009Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.902687109Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:44.983338719Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.062479337Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.145559899Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.222122602Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.302301662Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.382537746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.46290292Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.542736729Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.622651434Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.70357831Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.782684335Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.862441246Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:45.942582066Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.022279873Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.101977807Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.182700135Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.267395912Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.342861258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.422411191Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.501959715Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.674933609Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.758124955Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.838321293Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:46.937619075Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.01449794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.094508388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.174667509Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.254554628Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.333835244Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.430196674Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.513966776Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.590915433Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.670843128Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.750535428Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.830342866Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:47.925911584Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.008063974Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.087888018Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.181717453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.262267777Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.342471249Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.422358751Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.502967187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.674665991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.76083906Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.838631756Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:48.933709172Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.013930148Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.094351733Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.177877638Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.254165549Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.334246779Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.429525412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.509991029Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.589663839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.670001039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.750069309Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.830915123Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.90994527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:49.989794049Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.070281426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.149939291Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.230288906Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.309918098Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.392809595Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.470256173Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.549792532Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.634879507Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.712349477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.789892632Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.870075334Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:50.953370547Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.030379744Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.110113224Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.190162579Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.269861722Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.34981674Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.431302621Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.512651254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.590119814Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.670147921Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.749675671Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.831241041Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:51.925537548Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.005910939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.090450738Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.181642444Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.261993881Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.342301797Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.422752755Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.502298871Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.582561603Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.678153898Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.757778608Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.838362495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:52.933580066Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.014575061Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.096157933Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.17432205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.259006009Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.334256593Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.429652213Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.510131393Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.590272939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.670312019Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.750188442Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.83857119Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:53.926116586Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.006492598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.087216868Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.182087264Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.262756622Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.342387985Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.426399648Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.502354078Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.582412325Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.662204425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.74277423Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.82213279Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.901772505Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:54.98635915Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.063900059Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.142440881Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.222159572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.302116281Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.382254592Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.462249893Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.544146621Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.62228024Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.70270041Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.782124921Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.862088478Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:55.942148772Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.022055976Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.105901587Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.182403444Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.262009076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.34221929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.422374496Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.502597766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.582144166Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.677614597Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.758771701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.838116371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:56.933734548Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.013466197Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.093802587Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.174633798Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.256082968Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.333806884Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.429390083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.50998734Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.589690284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.669826544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.749795026Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.832196173Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:57.925383124Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.00645229Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.085653403Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.166946634Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.246065571Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.325895266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.423431572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.502372235Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.582119626Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.677916074Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.757605288Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.837971309Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:58.936221894Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.014540854Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.09449215Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.174216148Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.256069606Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.333696367Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.429545902Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.513755896Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.590180533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.670108692Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.751348673Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.830086261Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.909955572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:42:59.989990484Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.077704929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.165417197Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.24580264Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.325820591Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.405937423Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.485980015Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.565922797Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.649181357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.72759142Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.806541616Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.886022218Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:00.966131082Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.045952103Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.126428586Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.208074232Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.286638503Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.365472665Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.445922908Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.527594794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.605871287Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.695534389Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.781841682Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.86187896Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:01.941902062Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.021878731Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.102066825Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.181431648Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.261973282Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.350438066Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.437181138Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.517709396Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.597973587Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.678005776Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.757834283Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.838105642Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:02.937276901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.014093794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.093912124Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.174129593Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.25414914Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.333991758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.429436259Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.513814218Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.59044874Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.669672695Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.749399216Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.829862288Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:03.925616136Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.006071911Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.087699442Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.181728695Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.261895763Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.342046574Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.422305707Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.504769341Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.581675416Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.662383162Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.743747937Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.821461572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.901909635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:04.981788796Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.061905878Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.141904783Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.222838801Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.301964225Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.382424446Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.462093364Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.541899691Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.623351154Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.701645658Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.784795986Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.8625341Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:05.941608036Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.02174915Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.104971733Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.182847992Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.261912966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.344620056Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.421868245Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.501868364Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.583192337Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.676894928Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.758075859Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.837920841Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:06.935376653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.015588391Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.093861836Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.17377661Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.254704097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.334071569Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.42968205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.510831939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.589928017Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.669991976Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.74939132Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.829195148Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:07.925874183Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.008335926Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.08899365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.18130992Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.261787226Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.341717902Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.424170364Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.502046204Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.585487027Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.677338909Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.757989752Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.837923629Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:08.932825557Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.015245057Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.093879496Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.176054737Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.2539324Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.333795938Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.429391888Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.50986676Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.589826556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.66968299Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.751985433Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.830083674Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.909818187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:09.989499132Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.074163772Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.149748292Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.229779254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.312347426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.389927613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.469738446Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.549929282Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.629616114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.70979655Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.789601495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.872418021Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:10.950081473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.030471223Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.109806914Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.189759187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.269651619Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.349785621Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.430658927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.510239261Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.590318991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.669766363Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.749257447Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.829831678Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:11.925655563Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.007292044Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.085125927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.166093217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.245644588Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.325248473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.421195205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.501781051Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.584729928Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.677403924Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.76508024Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.853025742Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:12.933612228Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.013571763Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.09353357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.178445217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.253795778Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.333626319Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.429179607Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.509918637Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.590471265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.669919627Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.75490657Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.829794887Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:13.925071372Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.005551583Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.085641134Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.181062802Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.261046592Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.342878847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.421896611Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.501588078Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.581427418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.661583689Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.747725331Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.822032297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.904179308Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:14.981233213Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.061078056Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.141277718Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.221242882Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.300968236Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.381703904Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.462563285Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.541960027Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.621836007Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.701505456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.781547901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.86167649Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:15.941623638Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.02257406Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.101638926Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.181741178Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.261707781Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.341494766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.420957812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.50161511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.583549988Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.677110515Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.756994077Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.837525838Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:16.932987408Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.013437567Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.093959566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.173432947Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.253126458Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.333538952Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.42917425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.509061203Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.589533666Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.671158076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.750108348Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.829467039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:17.924982464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.005409966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.085504696Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.180667348Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.301916174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.389202301Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.469412872Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.549231951Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.645147954Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.725511999Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.80553396Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.902671383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:18.981601429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.061520989Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.157414526Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.240116672Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.317680048Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.412965196Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.496259219Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.573402271Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.65332263Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.734244631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.813447446Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.893545471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:19.973559175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.056170567Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.133701429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.213526938Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.29332627Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.373559207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.453468525Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.533549972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.61725139Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.693273502Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.773315365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.853329931Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:20.933234897Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.013417049Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.093804546Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.174641903Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.253773452Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.333527311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.413424947Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.494015742Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.665724889Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.765519262Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.849582346Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:21.925644361Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.005461901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.085285967Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.180358564Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.261330866Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.341896379Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.424133877Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.501688193Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.673627932Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.758623856Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.837311912Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:22.932803169Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.013418891Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.094587385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.173347728Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.253428307Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.333344661Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.429278706Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.509277972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.666424158Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.753357764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.829506786Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:23.924478453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.005487649Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.085240064Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.180647446Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.261378463Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.342276873Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.421536195Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.501411524Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.658125479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.74097226Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.821293737Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.901194762Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:24.981579823Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.061336205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.141455471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.221342862Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.301226317Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.381406799Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.463959464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.542908286Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.621465489Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.701639219Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.781221519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.861203952Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:25.941287345Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.021523155Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.10206668Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.18158901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.26080849Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.343059263Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.421241324Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.501341389Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.673640321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.757729159Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.83711312Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:26.932589108Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.013630781Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.092572049Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.173014355Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.255765803Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.333653717Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.428915301Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.509259175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.666579177Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.749659236Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.829645794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:27.927243081Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.004836304Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.08478494Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.180764994Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.262344813Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.341455938Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.421315453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.517478452Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.597267535Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.67723358Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.758771159Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.837607817Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:28.932653141Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.013205303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.095339687Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.173227759Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.25313409Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.332773474Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.428769302Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.524703498Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.605299243Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.701276639Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.781502973Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.861417624Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:29.94131989Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.021454223Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.101159655Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.180997631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.262983757Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.340588368Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.420938286Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.50110929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.657968385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.740427219Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.821098868Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.904227948Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:30.980945351Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.060836576Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.141825314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.221576889Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.301120078Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.381249705Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.465244488Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.541309276Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.621354517Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.700834858Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.781060901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.861066046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:31.941065879Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.024680563Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.101462284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.181827976Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.260972952Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.341316339Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.421314219Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.50094432Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.673374982Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.758464046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.839168269Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:32.934578263Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.012787166Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.092569939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.173565075Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.255841408Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.333183453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.428549286Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.508924897Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.66591445Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.748609314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.828985661Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:33.926112566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.005276549Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.085052472Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.180822275Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.26345957Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.341148914Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.422731479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.501846628Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.581375861Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.661377771Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.740964925Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.821246357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.90158235Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:34.981031934Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.063870094Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.14082727Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.22095046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.301025361Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.381075366Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.460890297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.541164432Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.624827431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.700810517Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.780496135Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.860904191Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:35.941078933Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.021089514Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.103585109Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.181054576Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.261818187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.34093615Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.420764359Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.500993885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.58439144Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.676781657Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.756367208Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.836744127Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:36.932245413Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.012554203Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.093671704Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.173360551Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.256290101Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.333073321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.428507308Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.508234556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.588943669Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.669020424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.74905977Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.832429708Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:37.924574385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.004839813Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.084841174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.180345433Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.260761262Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.341341477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.423578123Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.501496872Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.580840467Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.676751418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.756984365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.836595258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:38.933384713Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.014147969Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.092794661Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.173059639Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.252628259Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.333101527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.428363478Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.509087053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.591757942Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.669013548Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.750020453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.828947755Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.908772985Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:39.988289252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.070171717Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.152753036Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.229084568Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.308848997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.389724892Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.468750849Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.548898609Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.628845567Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.71485607Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.789059551Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.868839659Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:40.949272094Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.028824072Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.108658004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.188833283Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.26894053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.348636412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.428779467Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.50874364Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.589279531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.669042422Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.748867202Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.832206575Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:41.924402223Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.004701311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.084773004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.180590252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.260813115Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.340727238Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.422072575Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.501351301Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.580714059Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.676112424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.75692582Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.836614117Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:42.932158659Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.013269402Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.092869377Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.173168495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.252270834Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.332538048Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.428254174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.508661421Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.590944301Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.668407745Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.748576653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.828582137Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:43.924221558Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.004542372Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.084898609Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.182460895Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.260615192Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.340874565Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.420852686Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.500587222Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.580543616Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.660574442Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.741572989Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.820809824Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.9005882Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:44.980678899Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.060717917Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.140684133Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.222941123Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.302565097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.381021315Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.460807978Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.540766514Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.620716699Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.700715972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.787126952Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.876385991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:45.957158424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.037224065Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.116628643Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.196659819Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.276934453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.361517863Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.436540417Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.516536521Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.595987083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.676224405Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.756587296Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.836691241Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:46.932275234Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.01251694Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.092596723Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.172828988Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.252739585Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.332638759Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.42823843Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.509197166Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.589085268Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.668485397Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.748471675Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.82856221Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:47.924022745Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.004977704Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.086541596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.179972062Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.260356071Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.341201268Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.420758486Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.500461816Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.579963481Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.67715891Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.756781984Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.836377794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:48.93177279Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.012239295Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.09205421Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.172382217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.255948239Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.334663783Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.427811717Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.50807022Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.588149041Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.667839186Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.748337403Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.830481651Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.91035535Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:49.987982917Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.072544018Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.148682866Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.228086991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.308275636Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.390642733Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.468420988Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.548147709Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.628497731Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.708352741Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.788549834Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.868170121Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:50.948510224Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.028164751Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.107926607Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.188144147Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.268098325Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.348015254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.428577533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.510061805Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.588244446Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.673320207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.748557381Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.829027788Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:51.923723157Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.004030554Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.087007766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.179773357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.260434356Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.340139826Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.420697848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.5005726Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.580431383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.676983857Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.756732463Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.836593871Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:52.931636666Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.012429346Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.092434754Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.172199328Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.253725198Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.334100913Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.42812709Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.508229906Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.588475636Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.675484981Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.764110596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.84526747Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:53.925118412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.003912321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.084363556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.179675311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.2612031Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.340794199Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.420969719Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.50036024Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.58026123Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.660460526Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.740406636Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.820276298Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.901700373Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:54.980614858Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.061880339Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.140412963Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.220303136Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.300318046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.380437436Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.462298155Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.540612697Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.620636278Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.700473842Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.782615524Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.861029203Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:55.94041649Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.023625317Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.100382724Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.179833083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.260531902Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.340128566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.420626519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.500508371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.586710888Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.675468564Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.758837712Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.836492598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:56.931952992Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.012242559Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.092875584Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.173640163Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.25189035Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.332618352Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.428338971Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.508788378Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.665434194Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.747812355Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.829657647Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:57.924033869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.004201898Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.084854154Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.179512106Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.259749063Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.340184261Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.42388608Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.500570556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.672502205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.755941879Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.835853328Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:58.931549722Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.011944023Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.092017297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.172380173Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.253438384Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.332112253Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.427904294Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.508292802Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.665033239Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.750074109Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.828468808Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.908175486Z", "value": 59.2},
{"timestamp": "2024-04-06T04:43:59.988111575Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.0682332Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.148296264Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.228120158Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.311323251Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.388397105Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.468774284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.548817188Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.628751676Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.708110446Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.788556394Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.873399534Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:00.948246135Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.028382607Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.110066837Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.18895613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.268131441Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.348570252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.429834286Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.508212054Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.665293545Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.747881592Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.828056528Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:01.923836982Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.004118351Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.087048608Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.179295492Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.259810367Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.340056598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.420417647Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.500309412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.672190299Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.757584962Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.836288812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:02.931656077Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.012498602Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.092606303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.171853581Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.251892866Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.333418628Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.427752699Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.508292084Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.665202273Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.7477195Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.828349479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:03.92649552Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.004101022Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.084208499Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.178866923Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.259905256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.340345151Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.420817175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.501332207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.656840269Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.7399175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.819617517Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.899957827Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:04.980601277Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.060522255Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.141738156Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.220104815Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.300079298Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.380162229Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.460407465Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.540524156Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.621214101Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.700735267Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.779576907Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.859594141Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:05.939872114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.020648011Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.099872789Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.179583204Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.261080963Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.340577903Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.419868506Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.5007957Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.672271454Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.755506476Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.83607293Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:06.931731713Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.011748882Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.092347048Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.1732704Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.252490985Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.331886388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.427638418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.50816343Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.588661307Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.670170393Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.748141303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.827947045Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:07.922949884Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.004222328Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.084704619Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.178789689Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.259868177Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.339938497Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.420641654Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.499822398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.579957102Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.676026733Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.756111869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.835830986Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:08.931665511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.012087386Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.091496002Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.171967316Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.25503635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.332484725Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.42756753Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.507796058Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.587696391Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.667846006Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.748166855Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.828782267Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.907917665Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:09.987985295Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.068371008Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.1492133Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.227354448Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.30771216Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.388707862Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.467853051Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.54784356Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.627398513Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.707914466Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.78776971Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.868179454Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:10.950872387Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.028439098Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.107985281Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.187779499Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.267379987Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.348325191Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.428313843Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.509533162Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.588196329Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.668700346Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.7485665Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.827310821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:11.92339728Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.003784687Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.084742371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.180414937Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.260089633Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.339335941Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.422443979Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.500547333Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.580461519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.675874723Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.756295569Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.835561301Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:12.931020266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.01318292Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.092156296Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.172952761Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.252794081Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.332335943Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.427310934Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.507754979Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.587964334Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.667572565Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.74886769Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.827722249Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:13.923158076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.003867308Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.083688339Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.179004964Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.259596305Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.341210728Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.419440609Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.515519448Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.595646946Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.675826796Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.755757972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.83503455Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.918337532Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:14.996321106Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.076637725Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.15580358Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.235726627Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.31584894Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.395937428Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.479506139Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.555598303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.635918314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.715751791Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.796264859Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.876024641Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:15.956389227Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.036959767Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.116256759Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.195926234Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.27588592Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.355563556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.43596155Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.515785074Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.602131473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.690538082Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.771568209Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.851698873Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:16.931710175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.011955783Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.093856317Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.173091388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.251713429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.331034932Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.427348426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.507744114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.587514966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.669253098Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.749014061Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.827547205Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:17.922989747Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.003613758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.083011965Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.178323433Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.259709913Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.344085124Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.434802887Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.51556533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.595030097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.675295383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.754863672Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.835673411Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:18.933427556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.011931227Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.091453562Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.17176016Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.251529857Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.330969791Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.427179217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.51012747Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.58802083Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.667940097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.747578273Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.827665156Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.907584007Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:19.987522761Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.071960498Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.147835792Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.227780273Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.307569202Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.388007063Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.468195259Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.547585912Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.634371733Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.722562848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.803048166Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.882989991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:20.963431501Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.043638352Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.123509616Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.205794277Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.283714772Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.363468722Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.443509268Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.524194235Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.603532918Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.684584256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.764813795Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.843573913Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:21.922948948Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.003663483Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.083907101Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.281613128Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.374197463Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.45203146Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.533034444Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.611616864Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.691832545Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.771628223Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.851445053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:22.934413911Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.010891992Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.091557789Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.171815262Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.251755292Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.331821435Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.42702816Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.510043673Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.587877092Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.667157821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.747482878Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.827869057Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:23.922815235Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.003464327Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.08364231Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.179315501Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.259476268Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.339362761Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.419294566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.49935802Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.579421507Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.660225159Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.739458558Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.820644518Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.899720572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:24.979867035Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.058892559Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.138751595Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.220728505Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.29950369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.379499591Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.459334018Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.539445088Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.619692478Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.699793852Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.782584497Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.859903702Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:25.939377646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.019843055Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.09978657Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.179600132Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.259318013Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.340422978Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.420243484Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.498721226Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.579427788Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.675997336Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.756158613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.836247089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:26.931773589Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.011355084Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.091736394Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.171724421Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.251617662Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.330767953Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.426711447Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.510662612Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.588374042Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.668192179Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.74779249Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.827010526Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:27.922657089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.003459714Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.08480532Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.178720634Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.258835221Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.339747798Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.418789511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.499436134Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.579513664Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.678806146Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.75592989Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.834694641Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:28.931617854Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.011054514Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.091357389Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.171618536Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.256505579Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.331044276Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.426269201Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.506642572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.587966736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.667161153Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.747902208Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.830749521Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.906944297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:29.98757063Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.067960161Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.147384596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.227028456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.307325506Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.390049553Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.467427889Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.546677602Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.627179198Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.706672625Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.787463311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.867384933Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:30.947946625Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.027370931Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.106968198Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.188939598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.267405175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.347831856Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.428190538Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.507867069Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.586997004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.667814473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.746667734Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.828369531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:31.922794574Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.004926839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.084088869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.193040373Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.274591703Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.354603821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.435210183Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.515195164Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.5964111Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.674987365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.754939322Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.838217963Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:32.930516939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.011211142Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.091375964Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.175197265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.252984658Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.330670226Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.426281549Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.5065585Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.586458903Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.678123344Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.762400297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.842904482Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:33.923432539Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.002909482Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.083182144Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.178448983Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.259739733Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.339253892Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.419395736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.499171081Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.579666145Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.65898427Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.73905949Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.821160711Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.903689776Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:34.979657152Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.058996973Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.138955039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.219794456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.299155556Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.379201591Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.459458379Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.539199963Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.619262477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.698877948Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.779333042Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.858497085Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:35.93840139Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.020845717Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.099235352Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.179352906Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.259161338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.339310764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.418948058Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.49925531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.582544859Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.674681428Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.7549218Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.834447284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:36.93007998Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.010314815Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.091318584Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.172539794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.251285495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.330998533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.426742492Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.506869005Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.587186528Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.667398418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.748079656Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.82716296Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:37.922478243Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.002473939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.082979495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.178301497Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.258838989Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.339237247Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.419411087Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.500760586Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.579741808Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.674566398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.755193651Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.835027648Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:38.9319544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.011199465Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.090319695Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.170883426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.251002513Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.330556379Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.426410993Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.50895362Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.587149715Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.668723758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.747815828Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.827173757Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.907010793Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:39.987289754Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.067352103Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.146181034Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.226996318Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.306751305Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.387152921Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.467014885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.548818049Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.627049183Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.70687361Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.786975864Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.866877412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:40.946813936Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.026866397Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.108307669Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.18743705Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.266359548Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.347146735Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.426819544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.507012485Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.664301606Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.747849424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.826904628Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:41.922353284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.002885108Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.082895839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.178142252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.258794332Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.343810322Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.434305206Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.515402026Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.594801616Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.6749007Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.754755301Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.835614775Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:42.932478514Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.011018384Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.09075836Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.171516744Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.250885645Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.330880502Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.426899785Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.508508Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.587183294Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.681883142Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.762908984Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.843974187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:43.922652777Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.002581747Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.084642189Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.17836289Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.258594869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.338770143Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.418728392Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.498143531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.655650728Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.741381857Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.819025462Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.898718812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:44.97888199Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.059324146Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.139013367Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.218824829Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.301784158Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.379059279Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.458714387Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.538101558Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.618727011Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.698618634Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.778825043Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.859709538Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:45.938795938Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.018614312Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.098756112Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.178231763Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.258216633Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.338905158Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.42141133Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.499302166Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.670896294Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.75457966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.835732893Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:46.93045856Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.010685929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.093951274Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.170803029Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.250586873Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.332084555Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.426230889Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.506809043Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.663937574Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.748841878Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.826914987Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:47.922111025Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.002554363Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.082864098Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.178013319Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.258518032Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.341104618Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.433920475Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.514736455Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.595126799Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.674309901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.754653172Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.834211477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:48.936313877Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.01118683Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.09023377Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.170460751Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.266007766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.346257564Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.426480961Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.506992201Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.665637925Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.749502793Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.8341685Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:49.921457334Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.002191839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.08522022Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.162458119Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.242148839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.322111433Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.402014667Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.482276432Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.563596254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.643355582Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.722123287Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.804213163Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.882810914Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:50.962101406Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.042156449Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.12256343Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.204296054Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.282553385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.362161511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.442169897Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.522631791Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.601976939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.685513706Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.76415328Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.850431639Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:51.93771087Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.019750248Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.098216892Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.178237373Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.258107004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.34493631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.433870274Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.514605065Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.594371879Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.674484105Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.754612202Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.835057903Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:52.93172582Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.010504274Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.093410442Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.171224759Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.250415216Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.330534864Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.42622818Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.509105676Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.586626646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.681453426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.762061143Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.842596763Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:53.922633755Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.002384697Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.084080997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.180063914Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.258516124Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.340047687Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.418647418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.498324726Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.57853839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.661496333Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.738578228Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.818392497Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.89829787Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:54.978503727Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.058576365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.138455786Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.219770194Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.298208771Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.378521699Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.45888746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.539635592Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.618475739Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.698386104Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.780110276Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.861352236Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:55.939410394Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.018589456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.098461964Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.178261767Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.258394276Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.338927877Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.418383389Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.498549019Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.578310646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.673361136Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.755473694Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.834043919Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:56.930942553Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.010479057Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.090933393Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.170545769Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.250615653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.329889051Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.425314807Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.509269492Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.586644409Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.667604797Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.746852562Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.826310057Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:57.921807654Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.002275622Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.083635116Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.177737756Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.25839654Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.338435191Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.434483383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.513745611Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.594441004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.674602152Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.754558722Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.83380639Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:58.929935767Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.010248436Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.090149613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.170551306Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.250760805Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.330335867Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.425950711Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.506094802Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.585899818Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.666434824Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.748986454Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.82654726Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.906344212Z", "value": 59.2},
{"timestamp": "2024-04-06T04:44:59.985964106Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.065720993Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.146868483Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.230754812Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.307375736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.388150999Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.466932006Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.573219065Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.657595798Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.741036171Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.818370829Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.909111007Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:00.994369891Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.075550981Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.166496471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.249594889Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.330937675Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.409880986Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.494356119Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.570091147Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.665314753Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.756971417Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.842542879Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:01.922141587Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.001825064Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.08483804Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.177671033Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.258583383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.338262219Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.433676225Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.514083131Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.594249267Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.676581757Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.754638531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.838976926Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:02.929877071Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.010102343Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.08956284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.170443541Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.253953384Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.330877124Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.425654324Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.506396944Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.586023938Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.683297319Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.762807736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.844613981Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:03.921947228Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.004396486Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.083622996Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.177537916Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.258286519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.33887352Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.434929833Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.513631475Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.596664129Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.674455715Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.754150741Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.834996369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.913760028Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:04.996389734Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.075864053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.154279516Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.234303312Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.316071698Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.394270263Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.474120169Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.556897236Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.636266338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.714292965Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.794417498Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.874952818Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:05.957636508Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.035395293Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.115978196Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.194252409Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.274025257Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.354361727Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.434383154Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.514557958Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.594146677Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.677509827Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.755256867Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.833960747Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:06.92951539Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.010030069Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.089312385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.170329531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.25199273Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.330449727Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.425556077Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.506565767Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.586307574Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.666435497Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.746172441Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.826952241Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:07.921719036Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.001988112Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.081648766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.177322575Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.257871076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.339567139Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.433353701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.513860666Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.593972331Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.673935196Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.753833867Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.833984477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:08.93148643Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.009915873Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.089852337Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.170299876Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.251790208Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.329933024Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.425699089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.508010132Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.586050996Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.66612314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.746012371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.825772705Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.910010483Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:09.986012418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.067221723Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.145882847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.225723884Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.305318231Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.38528311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.466192252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.548233596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.627514916Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.706177832Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.793924534Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.881572292Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:10.961828916Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.041888067Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.122726424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.204639701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.281971789Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.361768729Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.441300707Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.523054047Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.601933284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.682270356Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.763659694Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.841962093Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:11.92275053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.002175435Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.081431474Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.177170847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.257984018Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.341698045Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.433332713Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.514041468Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.593838375Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.673962037Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.753984321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.833786477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:12.930699875Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.010071627Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.089984374Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.170069731Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.249870829Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.330315324Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.425377443Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.563935948Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.649770087Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.729685778Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.809836319Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.889567145Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:13.969954008Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.049981635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.146840599Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.225840858Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.306379177Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.402256885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.482446146Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.561963817Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.642262422Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.724526675Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.802208747Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.881318927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:14.962499395Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:15.04182372Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:15.121690385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:15.201799484Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:15.283281234Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:15.361927217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:45:15.441935099Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:15.521616258Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:15.602328178Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:15.682333116Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:15.761334109Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:15.844713667Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:15.921648308Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.001829471Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.081833544Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.161533551Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.242400414Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.321774082Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.403349592Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.481834005Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.561651644Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.656802432Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.739609312Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.817397143Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.913272704Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:16.993536235Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.076507212Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.169375036Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.250913552Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.330451444Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.425282708Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.506389765Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.585614023Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.666144755Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.745160563Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.826892457Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:17.920939747Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.001653297Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.084020203Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.177154556Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.257566694Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.337661518Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.433408821Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.513889439Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.593724581Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.67490463Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.753740083Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.834306303Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:18.928966684Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.009686377Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.092114627Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.169370899Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.250912837Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.329773506Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.428209437Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.506238035Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.585706933Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.66564153Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.745697569Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.833004514Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:19.921745614Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.001887478Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.081115189Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.161560221Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.242092231Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.32168276Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.404293411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.481644722Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.561560375Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.641118968Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.721533857Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.802758832Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.886814101Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:20.965622385Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.041898615Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.121656218Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.201562781Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.283724275Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.361651398Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.44159889Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.523462909Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.60182082Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.681553206Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.762447905Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.841641343Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:21.921741508Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.002046314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.082463985Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.182567734Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.257922739Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.337421107Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.433163732Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.513139095Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.593633438Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.673676226Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.753768934Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.833118148Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:22.929098215Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.009475886Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.089615025Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.169645043Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.252035945Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.330258429Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.425045974Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.505397819Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.586035522Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.680616345Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.761419586Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.845290051Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:23.921863242Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.001749483Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.081308873Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.177203754Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.258103698Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.337171532Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.43817311Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.513718291Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.59336357Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.673661877Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.753448789Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.833780281Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.913511352Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:24.998125246Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.07384886Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.154732708Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.233510042Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.316217488Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.393335482Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.473374938Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.556167057Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.633688797Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.714102369Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.793360667Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.873434524Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:25.953462749Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.033393308Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.113931136Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.193364571Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.273314522Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.353464122Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.432976086Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.513139831Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.599530345Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.673192822Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.754664673Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.833512727Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:26.928822705Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.009278132Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.089534612Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.172771213Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.251046237Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.329932051Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.425119818Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.5055659Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.585438954Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.667574201Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.749203109Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.825646951Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:27.92104112Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.001335457Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.081918883Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.177021337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.257334169Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.338292862Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.432759439Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.514716924Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.592813194Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.673320428Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.753550955Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.83366401Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:28.9323727Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.009502499Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.089449631Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.170120993Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.249957692Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.328943664Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.424855692Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.506639318Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.585224968Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.664680416Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.745268065Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.825639777Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.90469311Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:29.985497337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.068449292Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.145568913Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.225153129Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.306025803Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.385338466Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.465341501Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.545318265Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.630025594Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.704937837Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.786221235Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.865823275Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:30.944996032Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.024967611Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.10568518Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.187341956Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.265950131Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.345276425Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.425523845Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.505214941Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.587550251Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.68068411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.763918754Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.843201367Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:31.92145978Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.001370334Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.082533857Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.179472865Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.257850478Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.339262578Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.432690231Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.513083827Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.593299407Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.673219432Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.753231426Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.833380285Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:32.929624503Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.0089923Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.089293927Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.169728739Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.249157048Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.330043351Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.42469114Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.507591956Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.585286426Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.680452075Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.761678254Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.841854216Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:33.921384093Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.002748705Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.083054363Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.176543069Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.261511676Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.33720133Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.432506531Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.513147168Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.5931014Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.675804869Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.753373001Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.83289955Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.912919126Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:34.993216048Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.07634576Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.153361343Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.23414998Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.313649519Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.393448069Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.473416699Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.553251281Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.632743332Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.713612354Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.793230934Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.87366536Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:35.9532393Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.032671382Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.112543883Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.193029477Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.276625431Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.353966392Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.433246248Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.514249926Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.593394678Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.672454148Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.753826341Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.836488144Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:36.928580901Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.008879038Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.089457399Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.171311355Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.249515042Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.329980955Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.42812755Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.50537411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.585043152Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.68041379Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.761018168Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.84138696Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:37.921217252Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.004916758Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.081041676Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.176420345Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.257529526Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.337358761Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.432633973Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.513129229Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.596626556Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.673828283Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.753127337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.83292214Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:38.928763724Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.008851905Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.089093526Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.171783583Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.248932572Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.328600172Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.424188314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.5045484Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.661719136Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.744848108Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.828136825Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.904697233Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:39.985074823Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.064901049Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.14558792Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.224993182Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.305255442Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.386402318Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.465129718Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.545497067Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.625385693Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.704717674Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.784921054Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.865072305Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:40.947522391Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.024931957Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.104845317Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.184932695Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.265026154Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.345494943Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.424967212Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.506927181Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.677139775Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.760681004Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.840816351Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:41.921528278Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.000934627Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.080643569Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.176361084Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.256869489Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.336568223Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.432374251Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.512984768Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.592580493Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.673044481Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.756460108Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.833348645Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:42.928469867Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.008843999Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.089304274Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.174131431Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.248791341Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.332900093Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.424666376Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.504850617Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.677000663Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.761077734Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.840754355Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:43.922978836Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.00255184Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.080901474Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.1762642Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.257110398Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.336915979Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.432331185Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.512869988Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.593057716Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.672917314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.752896241Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.833169921Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.912617612Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:44.993230047Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.073611088Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.15284972Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.23417256Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.313322583Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.393182724Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.472933455Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.630109173Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.715539917Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.792911142Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.872832403Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:45.952827137Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.03275787Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.114301479Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.193155659Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.277636186Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.353218437Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.433002256Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.512689371Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.592817Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.672340658Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.7525432Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.836694509Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:46.928721079Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.008733444Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.08871032Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.168980158Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.248933226Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.328469746Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.42606695Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.505252012Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.676882494Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.76073236Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.841876156Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:47.920580542Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.001164623Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.082616517Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.176219577Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.256846985Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.337364344Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.432018261Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.512608452Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.59270824Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.673783683Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.752713414Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.83337823Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:48.928150964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.008190687Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.088549132Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.168941081Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.252391742Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.333106702Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.424181261Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.504295864Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.586308274Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.664621327Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.744351255Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.827973757Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.904491244Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:49.984108884Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.064206366Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.144471433Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.227719819Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.304880415Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.385334411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.464379981Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.545102076Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.632119451Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.719707871Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.800401454Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.880340471Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:50.964055324Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.040539274Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.120292689Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.201581923Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.280420738Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.360067272Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.440283858Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.522128424Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.600421156Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.68023921Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.760041489Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.840077306Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:51.921632366Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.001304436Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.082912936Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.176229046Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.256410718Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.336274085Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.431868228Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.512944084Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.592456664Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.675810521Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.753209676Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.832730288Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:52.929027861Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.008601881Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.089510182Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.169088522Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.249976055Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.328492466Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.424465395Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.504548699Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.584574241Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.679961822Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.760700746Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.840821074Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:53.920657655Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.000491388Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.08080634Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.176054143Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.260398822Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.337571926Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.434141883Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.513093336Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.593023965Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.672663584Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.752821447Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.832534474Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.915868682Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:54.992698935Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.074202919Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.152830626Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.232460867Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.312415048Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.392679471Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.473183287Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.552783001Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.632747613Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.71295386Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.792739655Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.87250609Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:55.95248347Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.037070102Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.112813561Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.19242617Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.272457278Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.352122655Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.432366021Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.512539146Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.594259739Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.671925453Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.757064312Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.832329368Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:56.928211189Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.009722053Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.089251332Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.171595705Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.250291186Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.328221253Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.423979328Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.504454279Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.584446794Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.679382975Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.761443058Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.840598766Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:57.921433335Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.000573844Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.080625238Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.17577294Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.256370451Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.340818967Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.431918445Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.512351027Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.592444981Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.671821939Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.752436345Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.832430747Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:58.928211958Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.008747708Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.088699901Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.168343099Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.252228026Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.330669135Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.424980766Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.508781596Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.58519709Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.664458365Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.744067291Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.824071165Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.905499369Z", "value": 58.8},
{"timestamp": "2024-04-06T04:45:59.984334497Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.065584939Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.144412322Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.224848998Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.307379289Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.384787622Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.465412523Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.544145346Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.627480411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.704536965Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.784539238Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.863934337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:00.944310788Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.02447719Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.104458469Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.187656829Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.264436356Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.343986912Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.424890726Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.503843262Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.583746588Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.679514547Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.760678268Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.839795636Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.920394584Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:01.999844531Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.080133972Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.176988275Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.256398765Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.337725013Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.431872607Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.512298177Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.592370144Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.672491679Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.753154115Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.83243126Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:02.928851991Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.007739469Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.089154421Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.169082643Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.247923719Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.328682571Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.42687381Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.504376669Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.584657469Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.679152136Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.760139533Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.840308908Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:03.921445682Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.001908052Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.079717536Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.175657653Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.256473464Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.336049842Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.431658052Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.512141573Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.595164504Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.672468897Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.752653439Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.832264921Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.912033588Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:04.992149617Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.072259022Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.153226546Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.23222583Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.312011008Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.391765882Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.472100313Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.553502495Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.632437011Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.715727464Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.792372586Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.871971075Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:05.961664168Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.048209141Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.128023599Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.20759079Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.289816658Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.368363298Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.448039963Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.528135831Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.608155634Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.687900555Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.768028359Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.850275507Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:06.932501375Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.008516956Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.088159507Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.168446703Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.248315113Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.333465961Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.425867393Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.505625273Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.584366602Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.680296828Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.760078037Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.840098063Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:07.920737966Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.001319244Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.080044604Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.178014524Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.256309161Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.33631261Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.431010282Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.512154956Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.592221062Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.672269919Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.75226588Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.832433171Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:08.928108802Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.00840291Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.087980083Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.169277941Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.248227205Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.328134941Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.423046406Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.503350528Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.583952413Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.66454489Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.745177687Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.824082119Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.904211617Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:09.984799646Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.063842702Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.144268521Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.224067103Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.304895293Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.387384167Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.46418695Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.54339932Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.623797139Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.704471023Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.783969059Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.865038691Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:10.944085395Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.024016234Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.104445348Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.184034615Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.26400971Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.344299527Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.425193604Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.504102866Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.584406827Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.679287217Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.760424785Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.840434247Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:11.920284253Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.000417621Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.080347018Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.175709235Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.256418126Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.335491005Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.463734363Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.546102402Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.639044505Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.720401785Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.799935755Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.895484725Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:12.976487282Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.056457127Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.152633077Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.232078822Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.311676216Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.407537763Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.487929019Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.567817711Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.662737747Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.746157314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.823958726Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.920203221Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:13.999895367Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.080400959Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.175314658Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.256011164Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.338436482Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.420279332Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.512545939Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.591854722Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.671912407Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.751975627Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.831415483Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.913035451Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:14.992065224Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.072266653Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.151852877Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.232038594Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.312319639Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.391981608Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.473350053Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.551747276Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.631935393Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.713204734Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.792238506Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.871289142Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:15.951680044Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.033279947Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.112395255Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.191988806Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.271937848Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.352515567Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.431965693Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.512038512Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.59308177Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.671057101Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.752097607Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.831906008Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:16.926684185Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.00739112Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.087778405Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.168741085Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.247867016Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.327879386Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.423372862Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.503815475Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.583837477Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.679341065Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.76118324Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.840137298Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.919900162Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:17.99968005Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.079549058Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.175159398Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.255667898Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.338783458Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.431256655Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.511913733Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.591884533Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.671752965Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.752010391Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.831908999Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:18.928184945Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.008364898Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.08833205Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.173757834Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.247820078Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.327365658Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.42305875Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.505949059Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.583836932Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.663598866Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.743903204Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.823691506Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.904188997Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:19.983706034Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.064091972Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.145478749Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.223351964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.304638581Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.384373538Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.463741292Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.544325983Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.627369061Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.706553134Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.946163383Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.783859593Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:20.863696918Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.024060343Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.103667682Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.183982226Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.263044986Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.34287479Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.423948764Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.503768361Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.584799071Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.680544609Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.759733257Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.839603542Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.919961735Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:21.99983986Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.079744545Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.174790461Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.258205188Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.335906752Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.430950556Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.511779023Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.591470426Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.67179169Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.75194364Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.834761338Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:22.926971649Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.007644052Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.087717697Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.167963119Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.247724697Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.32722333Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.425013553Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.502929391Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.583324606Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.678352121Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.759446925Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.839556474Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:23.920176843Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.001974757Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.078961083Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.174651577Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.255285386Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.335686296Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.4310229Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.511056544Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.592450518Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.671803677Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.751574919Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.831603602Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.911856544Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:24.991869643Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.073523682Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.153219531Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.231735947Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.311544276Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.392215908Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.471866764Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.551633173Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.637216937Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.714457631Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.791620725Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.871880674Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:25.951172199Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.033278337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.111798208Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.191615465Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.275296846Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.35153142Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.431614854Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.515970384Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.594581136Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.670882687Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.750991593Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.835502644Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:26.927335829Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.007538272Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.08762097Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.167800948Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.248224224Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.326878943Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.42599074Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.503758701Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.58347874Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.678625516Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.758595541Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.839505924Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:27.920026033Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.0002103Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.079739264Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.17504924Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.255563332Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.335782766Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.430896453Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.511640466Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.591654299Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.671576066Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.751827596Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.830751341Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:28.926840746Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.007483095Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.086718681Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.172877613Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.248991032Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.32685832Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.422752524Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.504289822Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.58353136Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.663299366Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.745458333Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.823460918Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.904097538Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:29.983930472Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.064299921Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.143383857Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.223383864Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.314763889Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.398417618Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.479382016Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.55941463Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.63934414Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.719587605Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.803934907Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.879791587Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:30.960202797Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.038761704Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.119466899Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.199517241Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.279488639Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.359745542Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.439555371Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.519188942Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.599495734Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.678756598Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.758581786Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.838721857Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.920922231Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:31.999299729Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.080146428Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.179343276Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.262713514Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.367415522Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.446791458Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.52944377Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.606817644Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.68668968Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.766968727Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.847390943Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:32.927349411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.007397545Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.093898716Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.198375569Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.278964602Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.359320704Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.439376837Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.51951329Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.599258412Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.680113014Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.758659984Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.839015542Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.919395517Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:33.998820381Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.079157507Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.174542805Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.254649657Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.334645628Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.430239889Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.510976825Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.590731546Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.670622589Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.75083629Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.833623993Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.911658606Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:34.991364911Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.072975773Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.15140242Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.231196533Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.311278264Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.394330001Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.471433054Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.551508289Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.630992704Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.710586079Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.791207526Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.873818043Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:35.953658941Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.032547159Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.111018605Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.190980942Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.270902511Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.350845265Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.431234645Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.514847441Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.596529406Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.670825495Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.751295036Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.831206429Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:36.927223314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.007713879Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.08888864Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.167623032Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.247397463Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.327734874Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.422058178Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.502776072Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.675320964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.762501688Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.839328162Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.919499076Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:37.999263971Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.078990145Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.174991572Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.255172405Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.339610645Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.430703909Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.510452771Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.59079399Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.671820973Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.751155688Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.831302825Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:38.929297674Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.007255516Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.087164666Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.167863678Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.247260985Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.329157798Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.423171434Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.503542123Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.660088241Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.742839172Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.823123781Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.902883138Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:39.982914433Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.065941238Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.143290945Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.223204959Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.303016891Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.382968153Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.462603061Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.542844693Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.628561788Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.703459958Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.782968817Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.863146096Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:40.942951565Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.024409078Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.102982217Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.184051598Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.262870627Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.342482814Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.422828286Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.502886812Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.675662898Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.758431299Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.838676963Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.919376901Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:41.999245442Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.078974044Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.174372135Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.254885608Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.337229109Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.435728022Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.511415956Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.590968749Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.671038826Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.750889926Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.830431711Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:42.926327566Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.008077687Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.086913578Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.167482122Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.246834338Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.326522075Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.422261224Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.50382091Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.584678864Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.677807114Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.758867726Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.838790217Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.918599683Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:43.998750656Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.078845244Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.182740386Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.270668725Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.351426038Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.431379088Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.510925736Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.590836866Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.670735773Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.752450276Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.831056373Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.910960527Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:44.99032295Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.070778019Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.150684445Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.230787192Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.314965424Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.390548171Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.470993832Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.550913154Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.631749858Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.710796597Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.790745807Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.871861073Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:45.951339304Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.030583228Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.110695223Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.195647155Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.27102206Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.35062733Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.431859236Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.510883063Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.591694326Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.671956913Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.75078253Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.830711707Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:46.926185507Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.011122335Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.086397782Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.166645329Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.246707146Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.327910059Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.422534795Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.502782694Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.583987399Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.678173508Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.758874562Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.838700121Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.919269622Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:47.99867505Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.078823075Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.175039022Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.254126559Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.335278367Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.430258337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.510676476Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.590717076Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.671547058Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.75133316Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.830771708Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:48.926813158Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.007939653Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.087139191Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.166841996Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.264603328Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.342389224Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.422207837Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.502637015Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.582381101Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.66209757Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.742339322Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.823166295Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.902086246Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:49.983751401Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.062153076Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.143247698Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.222339586Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.302726555Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.385451012Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.462432933Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.542311131Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.623516633Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.70361432Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.782304509Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.864230817Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:50.94317352Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.022333952Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.102956697Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.182275146Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.262199871Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.342336181Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.42224257Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.514930841Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.597812483Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.678137722Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.758737556Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.838081221Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.918387868Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:51.998012271Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.084097295Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.174200362Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.254148511Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.334231892Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.430344602Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.510610353Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.591209257Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.673575407Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.750644591Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.830668675Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:52.926139237Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.006579773Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.086534192Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.166762534Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.246559064Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.326518059Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.422162606Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.502892454Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.582246262Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.677653206Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.759608824Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.839854189Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.918763385Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:53.997997384Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.079528805Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.17400483Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.25445106Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.334606344Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.431333233Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.510454622Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.59092386Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.67022381Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.750461399Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.830529418Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.910641438Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:54.992840129Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.071376681Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.150408148Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.230478631Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.310540889Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.390578028Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.470859904Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.551849305Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.630576418Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.710084017Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.79039543Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.870422104Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:55.950499883Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.031166497Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.11332429Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.190660513Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.270458641Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.352949171Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.430682421Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.510542949Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.592331811Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.672378261Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.751943715Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.830099368Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:56.925965161Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.006978529Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.085886442Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.166981474Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.24681909Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.330353275Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.42205459Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.502600818Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.582353057Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.67775235Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.758237458Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.83884775Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.918373268Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:57.998064674Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.078915416Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.173859984Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.254823367Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.336865285Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.430022833Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.510356355Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.59049682Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.671372842Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.750404531Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.830520964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:58.92803531Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.006071952Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.085845149Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.167017749Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.248768912Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.329642501Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.422063307Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.504269577Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.582546572Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.662775549Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.742493418Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.822904892Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.902414183Z", "value": 58.8},
{"timestamp": "2024-04-06T04:46:59.982461111Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.061997058Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.142183314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.222380641Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.302671825Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.382361598Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.462485037Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.542453467Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.627598893Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.702914458Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.781851329Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.863286073Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:00.941913374Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.022281775Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.102161019Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.190527491Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.278437896Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.359058009Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.438397314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.518768434Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.598731904Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.678376715Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.759473984Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.839941456Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:01.918623317Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.000812593Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.078315373Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.173304834Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.25416418Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.337073941Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.430508927Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.510248746Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.590381432Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.670110659Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.749830637Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.829828826Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:02.927020862Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.006004964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.086020432Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.166106876Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.246023176Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.326427862Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.421743949Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.506047351Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.582563754Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.677292508Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.758115022Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.838277211Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.918715818Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:03.998297395Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.080658639Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.173750804Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.254046786Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.334181518Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.42901616Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.51033218Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.591706857Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.672658426Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.750223733Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.83002771Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.910090506Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:04.990136309Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.070398466Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.151004784Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.233532396Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.310357952Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.389783943Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.469821745Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.550170462Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.629722405Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.709814416Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.793485076Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.870677547Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:05.949832143Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.030447934Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.110212646Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.190049806Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.269968375Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.350494244Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.430545486Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.510084596Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.589853404Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.669806342Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.750047825Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.830633918Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:06.925950546Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.005578105Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.086217382Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.166460721Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.246181527Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.326218944Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.423056478Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.502040159Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.581642693Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.677488892Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.757993512Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.837950128Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:07.918332572Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.001637307Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.078357389Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.173645182Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.254027433Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.334013361Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.429848838Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.510017711Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.592342951Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.669555932Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.749956359Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.830258129Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:08.925509122Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.007132597Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.086264214Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.167309797Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.245921763Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.325926954Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.42234781Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.502225385Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.582019438Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.662283671Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.741631034Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.822162085Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.902201389Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:09.981815537Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.062029273Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.141896351Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.222455785Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.305342659Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.382308629Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.46203369Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.541894783Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.621762309Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.701814315Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.781850674Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.864095688Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:10.942359843Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.02230164Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.101539337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.181857585Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.262091576Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.34236256Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.425872061Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.503599699Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.582071183Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.67800941Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.757845734Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.837684715Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:11.918837337Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.001847187Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.077957501Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.173211371Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.25390818Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.333893593Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.429537546Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.509936625Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.591693442Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.670058908Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.750169122Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.829817988Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:12.925574165Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.00533676Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.085865376Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.169109371Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.246017673Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.326386672Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.422154432Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.501933507Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.67406355Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.757717788Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.838136163Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.918128551Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:13.997886857Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.080113916Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.17339753Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.253791968Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.333796516Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.43027468Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.510078842Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.590481728Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.669772318Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.749855778Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.829903398Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.909846153Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:14.992393214Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:15.070663541Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:15.150057875Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:15.245588864Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:15.327505072Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:15.40571207Z", "value": 58.8},
{"timestamp": "2024-04-06T04:47:15.485753545Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:15.567852762Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:15.646005168Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:15.725783249Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:15.806058102Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:15.885846135Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:15.965517367Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.045814587Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.125894206Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.206808326Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.285844865Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.366946315Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.44593879Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.525715718Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.609215008Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.685356039Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.765759276Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.845855022Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:16.927389051Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.009509451Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.086084533Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.170167794Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.245540275Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.327595778Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.421314945Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.501802629Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.674039515Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.758359737Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.843965409Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:17.933177248Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.08004948Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.173416708Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.253633414Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.333154563Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.429146704Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.510983837Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.590693275Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.669721301Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.749644564Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.829885942Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:18.926408071Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.006015557Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.087056203Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.167232364Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.245936675Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.326051427Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.420708519Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.501317194Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.658472214Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.743264406Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.821877388Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:19.901587978Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.141153341Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.221374774Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.30199061Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.382292107Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.46167123Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.541402356Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.625150372Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.701581572Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.78122844Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.861183792Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:30.941306568Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.021810146Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.101347766Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.18244738Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.264407799Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.341952094Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.420915789Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.516793742Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.597138375Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.677406367Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.759249474Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.837799759Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.917438275Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:31.997246136Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.076876396Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.172709547Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.253263237Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.333512796Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.429338236Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.509392338Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.58935012Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.669498975Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.74917957Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.829790796Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:32.927638745Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.005698338Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.085548278Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.165500747Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.245377023Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.324837969Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.420456718Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.502135566Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.582321989Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.677048476Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.757900471Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.836851013Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.917198204Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:33.997291538Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.07898533Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.172815106Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.254076351Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.333077741Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.429057739Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.508934047Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.590125979Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.670089103Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.749319935Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.829429908Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.908739971Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:34.98930486Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.069268463Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.149702406Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.228957268Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.308601798Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.388691098Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.469178449Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.548999395Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.628822358Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.71219696Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.789436545Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.869152211Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:35.949195815Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.029077017Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.10972312Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.189264512Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.272508201Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.349676265Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.428980503Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.509142667Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.58855097Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.668698446Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.748988483Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.833260274Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:36.926413276Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.005017766Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.085003384Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.1653491Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.245150333Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.324770893Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.421998129Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.501052733Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.581510354Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.682739921Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.757154398Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.836983984Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:37.932390184Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.016681366Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.094689435Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.173057921Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.253064787Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.333123621Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.429100448Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.509250898Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.592556185Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.669574807Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.748370177Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.82865522Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:38.924944305Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.004946083Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.084974932Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.165880202Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.245278007Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.328170587Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.421177378Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.501927735Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.581086626Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.661078995Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.743006449Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.820522641Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.901910379Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:39.981067094Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.061095782Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.141284087Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.221112678Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.302559904Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.381099942Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.460917941Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.541042438Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.620939029Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.700995205Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.781830715Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.865874406Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:40.940918549Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.022101037Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.101030677Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.180791458Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.260982931Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.340935074Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.424226727Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.501282659Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.581103729Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.676837768Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.756913752Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.836807654Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:41.932345692Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.014617978Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.093222399Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.172940172Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.252980635Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.332992777Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.428198044Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.508780238Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.591612624Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.669076685Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.74884633Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.829163339Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:42.924707904Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.004915952Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.084358298Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.166917337Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.244972794Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.325366026Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.420396539Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.500807947Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.580957786Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.675894026Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.757124352Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.836710379Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:43.93337511Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.012380333Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.092375162Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.172384488Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.253803742Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.333117607Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.428258327Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.508737351Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.588920694Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.668879074Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.749153489Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.837891384Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:44.924474544Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.004760287Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.084730219Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.164807608Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.244176448Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.325872248Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.416005927Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.500579921Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.580755422Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.660743179Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.74086028Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.821388776Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.901078642Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:45.982026821Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.060447494Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.140899829Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.220881248Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.301030381Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.380754007Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.460872387Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.542602842Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.621073692Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.700355203Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.780825841Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.86089491Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:46.942693685Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.021559673Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.105829376Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.196280719Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.277188192Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.356301989Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.43694114Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.517318914Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.596750697Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.678008988Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.756788639Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.836772138Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:47.932291514Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.01281172Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.093579512Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.172992766Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.253780845Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.332991155Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.427696797Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.508825422Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.58877228Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.668863875Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.748735692Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.832146669Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:48.92422935Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.004691635Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.08454486Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.164858535Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.244429614Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.325010811Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.420264168Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.500308082Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.580610525Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.660241701Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.74023819Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.820269688Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.900072192Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:49.983427167Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.060763863Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.140315101Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.220171877Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.300235982Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.38018463Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.460613538Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.542991866Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.622048829Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.700859038Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.780092066Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.866057521Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:50.940374197Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.020408094Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.105171461Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.180773616Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.260623064Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.341018594Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.420240901Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.500152845Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.579904499Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.676431303Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.758055961Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.836147797Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:51.931655746Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.012785649Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.092579255Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.173240611Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.255773755Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.333428531Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.427608214Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.508447011Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.588477035Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.669541369Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.748044343Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.828995268Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:52.924062765Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.004781017Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.083958075Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.164924488Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.244827118Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.324268113Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.420233759Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.500936522Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.580538446Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.67590748Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.756763781Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.837614513Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:53.933732896Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.012877761Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.092560005Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.172568235Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.252616241Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.332351925Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.428086497Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.508595722Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.588542992Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.669138618Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.748307418Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.828388641Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.909792368Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:54.988884752Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.070753505Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.148845498Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.228617374Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.308358434Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.388493544Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.468440493Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.548516498Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.630561445Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.708444188Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.788375553Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.868421639Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:55.948155786Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.028118799Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.108074771Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.190276358Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.268898882Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.348739525Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.428400167Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.50840974Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.587913261Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.669370459Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.748230393Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.828002876Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:56.924008455Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.00492741Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.084912566Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.180559518Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.260487362Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.342030735Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.420460041Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.500407661Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.672632035Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.756742849Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.836407811Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:57.93179425Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.014370303Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.092717175Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.171877045Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.252995935Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.332528159Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.427987814Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.508426828Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.591213601Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.668568659Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.748321749Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.82844204Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:58.923888863Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.004356517Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.084050278Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.168607237Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.25240272Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.339315855Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.420158167Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.500242874Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.657509197Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.741008998Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.822854004Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.900454311Z", "value": 58.7},
{"timestamp": "2024-04-06T04:47:59.98042961Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.060419564Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.140232716Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.221036819Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.299780685Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.382124285Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.460414548Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.540362229Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.620816026Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.701046077Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.780298234Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.860965024Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:00.940507871Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.020218335Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.100213216Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.180987846Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.262647793Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.340232803Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.419899842Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.503403225Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.672402165Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.756321231Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.837110293Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:01.93113912Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.012151832Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.092546043Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.174550344Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.252483803Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.332157753Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.427762429Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.508640611Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.588705412Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.674283752Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.74857882Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.828329219Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:02.92382167Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.004398794Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.084143144Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.164595275Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.246753464Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.325167726Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.419661642Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.500746161Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.580338478Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.675345005Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.756139922Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.837349913Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:03.932016727Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.012096375Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.091618259Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.171847795Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.252174804Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.331777617Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.428556507Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.507676948Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.588632153Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.669235356Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.748284277Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.828123507Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.908150738Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:04.989288088Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.068866036Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.148050925Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.228105899Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.308099881Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.388258217Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.467578499Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.549478893Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.630097039Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.707987648Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.788822788Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.868761921Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:05.948500318Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.03663256Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.125532934Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.203847673Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.2840718Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.36417119Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.444111731Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.524053744Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.604128462Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.687036543Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.764555884Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.844226696Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:06.92466532Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.004127522Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.083543899Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.164375614Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.246957291Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.324173014Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.419589109Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.500222358Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.580294355Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.675797843Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.756415827Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.835575435Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:07.931487629Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.012096814Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.092126026Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.171747876Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.252213635Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.33165542Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.429736363Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.508389694Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.588191737Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.670801606Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.748659252Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.828170926Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:08.924196591Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.006651483Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.084084646Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.164410276Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.243913084Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.324181241Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.419190132Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.499937396Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.580216722Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.660647152Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.739977703Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.819879234Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.899823389Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:09.979630295Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.05993698Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.142074589Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.220156267Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.299881284Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.380262242Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.460135004Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.540180407Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.620162673Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.702035544Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.78034852Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.860237954Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:10.942779853Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.020236376Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.10085647Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.180001386Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.261486254Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.342412782Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.419990873Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.499876562Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.579691307Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.676150765Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.759202363Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.836249794Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:11.931324444Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.012796447Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.09625707Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.171628171Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.252088871Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.332235329Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.427489403Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.507886487Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.588703638Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.668738351Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.747858115Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.827830364Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:12.924518431Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.004114294Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.086088379Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.179923179Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.259854404Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.340131646Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.420029526Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.502486078Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.579875495Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.674817374Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.755867005Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.835955638Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:13.93127912Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.011896172Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.09280481Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.172080574Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.252113654Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.332069326Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.426649442Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.507761089Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.587835417Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.669130554Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.747692937Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.827871042Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.907873306Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:14.987927954Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:15.067852041Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:15.147869089Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:15.229816005Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:15.307353068Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:15.387568421Z", "value": 58.7},
{"timestamp": "2024-04-06T04:48:15.467774142Z", "value": 59},
{"timestamp": "2024-04-06T04:48:15.54796799Z", "value": 59},
{"timestamp": "2024-04-06T04:48:15.627973102Z", "value": 59},
{"timestamp": "2024-04-06T04:48:15.707800036Z", "value": 59},
{"timestamp": "2024-04-06T04:48:15.790800686Z", "value": 59},
{"timestamp": "2024-04-06T04:48:15.868039188Z", "value": 59},
{"timestamp": "2024-04-06T04:48:15.947730762Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.028796808Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.107765912Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.189894972Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.267998663Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.35035134Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.427368496Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.50816446Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.588804103Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.667571222Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.747709677Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.828013638Z", "value": 59},
{"timestamp": "2024-04-06T04:48:16.923352829Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.004218681Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.087569956Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.179365764Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.259609916Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.340178901Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.425714158Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.50084103Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.579771541Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.675031595Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.756117384Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.835836668Z", "value": 59},
{"timestamp": "2024-04-06T04:48:17.931536788Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.011243081Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.093989103Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.171872887Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.251872717Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.332281925Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.427524089Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.50779144Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.587282019Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.669728327Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.747918033Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.828441546Z", "value": 59},
{"timestamp": "2024-04-06T04:48:18.923014267Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.003509619Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.085411892Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.179986692Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.261188896Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.339916077Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.421009416Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.500033111Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.579807594Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.658949369Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.739608818Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.82243852Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.900031486Z", "value": 59},
{"timestamp": "2024-04-06T04:48:19.97994565Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.059605444Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.139908762Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.220303441Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.299497312Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.380065591Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.459832906Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.539667517Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.623562249Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.699821574Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.840504085Z", "value": 59},
{"timestamp": "2024-04-06T04:48:20.927400628Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.00382773Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.083541571Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.163505942Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.243971117Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.329897253Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.418779664Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.50090328Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.579526875Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.674909999Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.75619889Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.835229207Z", "value": 59},
{"timestamp": "2024-04-06T04:48:21.930715371Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.012027399Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.098077247Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.186374053Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.26693606Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.347016975Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.427514885Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.50796873Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.587988717Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.668764324Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.747281166Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.827375361Z", "value": 59},
{"timestamp": "2024-04-06T04:48:22.922399441Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.003750732Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.084868357Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.178878863Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.262176149Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.339746392Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.42009214Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.499759708Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.58038229Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.674565788Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.754964337Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.838016918Z", "value": 59},
{"timestamp": "2024-04-06T04:48:23.930972728Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.010825769Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.092223235Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.17177829Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.251780739Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.331838005Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.432401574Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.508034684Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.587851021Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.667943294Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.747674862Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.82779648Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.907601456Z", "value": 59},
{"timestamp": "2024-04-06T04:48:24.988660936Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.066973231Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.147852869Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.227857973Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.308735083Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.387480052Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.467499269Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.550059686Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.628007178Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.707692984Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.78783569Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.867663353Z", "value": 59},
{"timestamp": "2024-04-06T04:48:25.947899244Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.027837628Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.111888805Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.186829557Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.267473833Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.347574618Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.427353065Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.507693211Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.587340041Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.667414201Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.746701861Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.827473177Z", "value": 59},
{"timestamp": "2024-04-06T04:48:26.922863497Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.003455228Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.082838984Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.165059237Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.246165083Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.324332159Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.418783464Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.499270138Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.579309578Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.67465148Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.755339276Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.838259917Z", "value": 59},
{"timestamp": "2024-04-06T04:48:27.930728938Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.011487966Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.091338124Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.171428475Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.251497162Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.331605881Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.430084858Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.507509945Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.587752233Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.668145946Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.747301412Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.827009585Z", "value": 59},
{"timestamp": "2024-04-06T04:48:28.922759713Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.004944957Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.082744093Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.164667831Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.243464126Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.322591462Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.418946425Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.499776332Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.580044636Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.659950442Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.738988434Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.819162913Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.899427344Z", "value": 59},
{"timestamp": "2024-04-06T04:48:29.979336958Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.060861205Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.139321209Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.219491143Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.299621429Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.379018559Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.459646Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.554811195Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.638786561Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.716170814Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.795406471Z", "value": 59},
{"timestamp": "2024-04-06T04:48:30.92605486Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.00293127Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.084186939Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.164360489Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.247477736Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.322975289Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.403468457Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.482500656Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.562416348Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.658454668Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.739441982Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.822055483Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.91438498Z", "value": 59},
{"timestamp": "2024-04-06T04:48:31.99504266Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.076113751Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.172069861Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.251471886Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.333110276Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.435469337Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.52264869Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.602509501Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.682993804Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.763052824Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.843053892Z", "value": 59},
{"timestamp": "2024-04-06T04:48:32.923428466Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.008219996Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.084053166Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.179784314Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.259470243Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.338786922Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.419632155Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.499014915Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.58155491Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.674459096Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.75491527Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.83496709Z", "value": 59},
{"timestamp": "2024-04-06T04:48:33.93036598Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.010938379Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.090891317Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.174922009Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.251543919Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.331050774Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.426534944Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.507469937Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.588162336Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.666984803Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.753706967Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.842088565Z", "value": 59},
{"timestamp": "2024-04-06T04:48:34.92268186Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.002791887Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.082516023Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.162661218Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.242576044Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.325754249Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.40287917Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.483832242Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.562636596Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.644272649Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.722750761Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.80246517Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.885370893Z", "value": 59},
{"timestamp": "2024-04-06T04:48:35.96322833Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.044588701Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.123366654Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.203054182Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.283668115Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.36329897Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.444124489Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.523779568Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.60358524Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.682493147Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.76468021Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.843259347Z", "value": 59},
{"timestamp": "2024-04-06T04:48:36.922450295Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.00463435Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.082812843Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.178366323Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.258890431Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.339052233Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.419514453Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.499005786Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.582377016Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.674559563Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.755037462Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.835684579Z", "value": 59},
{"timestamp": "2024-04-06T04:48:37.930612583Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.010805201Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.090453431Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.173655091Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.251640974Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.331446325Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.426463321Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.506791747Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.587007501Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.667963931Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.747307647Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.826757411Z", "value": 59},
{"timestamp": "2024-04-06T04:48:38.922395307Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.002745429Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.08266214Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.178202146Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.261142076Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.348120814Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.434984415Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.515345993Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.594865389Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.674961141Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.754979933Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.838727323Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.917069209Z", "value": 59},
{"timestamp": "2024-04-06T04:48:39.995759384Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.074571768Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.154323389Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.234789255Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.315258096Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.399632946Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.475453247Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.554888131Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.634947306Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.714971953Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.79477055Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.875646338Z", "value": 59},
{"timestamp": "2024-04-06T04:48:40.956311981Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.034965132Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.115632374Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.194639542Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.274857854Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.354823364Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.434885354Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.521338648Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.610272436Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.690898846Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.771295271Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.850936907Z", "value": 59},
{"timestamp": "2024-04-06T04:48:41.931007761Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.011000087Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.093789326Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.171006498Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.250170435Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.346650764Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.426861235Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.506873593Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.586405659Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.669193586Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.747170795Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.827782132Z", "value": 59},
{"timestamp": "2024-04-06T04:48:42.922312338Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.002946363Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.082774815Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.163340456Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.243976272Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.323787604Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.41847829Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.499325628Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.578724573Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.673715901Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.754838697Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.840662705Z", "value": 59},
{"timestamp": "2024-04-06T04:48:43.929814925Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.011900607Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.090998238Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.170877313Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.250817861Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.330723113Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.428138934Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.507004084Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.586696662Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.666778427Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.746853759Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.826723747Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.907012009Z", "value": 59},
{"timestamp": "2024-04-06T04:48:44.98809122Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.066857456Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.147030133Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.226792727Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.306788282Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.386650621Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.466152414Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.549160563Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.626779721Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.706617451Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.786780368Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.866838676Z", "value": 59},
{"timestamp": "2024-04-06T04:48:45.946733879Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.026957756Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.108001989Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.186924001Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.267257318Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.34676231Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.426856394Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.506720044Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.586188908Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.668350844Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.746667509Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.826581719Z", "value": 59},
{"timestamp": "2024-04-06T04:48:46.922258105Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.003181889Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.082744673Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.178503362Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.258788326Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.338417286Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.418350792Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.498623276Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.578589838Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.673638187Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.754915797Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.836115999Z", "value": 59},
{"timestamp": "2024-04-06T04:48:47.930191862Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.010673211Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.090529756Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.17091216Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.250545856Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.333396978Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.426222561Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.506491301Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.586591175Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.666326439Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.746027367Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.826502379Z", "value": 59},
{"timestamp": "2024-04-06T04:48:48.92757198Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.00463126Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.082354799Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.177819213Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.25902319Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.338401139Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.41845794Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.499343931Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.578370614Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.658110485Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.738121047Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.818225144Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.897966136Z", "value": 59},
{"timestamp": "2024-04-06T04:48:49.978245946Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.060406952Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.138073467Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.218696063Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.29816022Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.378295581Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.458273757Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.538523391Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.625246472Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.713612667Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.794233823Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.874321888Z", "value": 59},
{"timestamp": "2024-04-06T04:48:50.954438529Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.036106059Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.114749539Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.195815817Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.278056438Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.354294975Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.434244063Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.513940445Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.593946237Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.674091165Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.756712429Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.834284798Z", "value": 59},
{"timestamp": "2024-04-06T04:48:51.930219773Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.010148381Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.090032091Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.170199899Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.250453884Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.333024906Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.426092664Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.506427321Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.586603993Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.666326711Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.748514947Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.826366421Z", "value": 59},
{"timestamp": "2024-04-06T04:48:52.92304636Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.002285971Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.082611219Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.178075086Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.258376943Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.338654895Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.418577261Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.500212117Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.670680337Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.754143332Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.834592485Z", "value": 59},
{"timestamp": "2024-04-06T04:48:53.929840095Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.010320992Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.094281686Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.171559652Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.250567836Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.330479385Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.426063092Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.506162706Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.663317885Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.746101484Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.828708409Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.906649611Z", "value": 59},
{"timestamp": "2024-04-06T04:48:54.986363975Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.067330698Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.145867903Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.226300287Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.306360892Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.389849806Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.467419133Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.54636562Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.626320273Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.70634667Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.786207147Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.866299817Z", "value": 59},
{"timestamp": "2024-04-06T04:48:55.949398456Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.026719941Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.106306112Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.186732991Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.265859254Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.346201557Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.426409299Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.50790812Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.5884446Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.665958214Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.746462726Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.826238465Z", "value": 59},
{"timestamp": "2024-04-06T04:48:56.92173033Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.00227289Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.081983348Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.177662797Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.258258317Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.338926637Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.418499142Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.499192006Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.670614498Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.754197236Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.833916686Z", "value": 59},
{"timestamp": "2024-04-06T04:48:57.929650824Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.010761162Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.090702469Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.170173502Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.251507521Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.330639863Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.425807245Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.506166186Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.67098003Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.74648339Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.826306808Z", "value": 59},
{"timestamp": "2024-04-06T04:48:58.923581755Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.002452303Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.082287721Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.178208322Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.259017474Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.337945622Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.418070706Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.4993357Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.655272433Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.738055453Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.818147448Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.898137619Z", "value": 59},
{"timestamp": "2024-04-06T04:48:59.978201326Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.058762379Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.141335605Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.218438302Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.298060886Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.378218193Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.45834574Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.537639618Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.618136575Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.700712936Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.778357684Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.858185773Z", "value": 59},
{"timestamp": "2024-04-06T04:49:00.938207272Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.018214466Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.098363484Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.178087124Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.258969203Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.338825867Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.418263074Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.498271515Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.670283989Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.753927396Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.834112095Z", "value": 59},
{"timestamp": "2024-04-06T04:49:01.932641638Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.010327634Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.090167722Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.171814573Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.250473949Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.329760466Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.425629545Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.510496479Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.586357119Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.667401982Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.761616139Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.848676302Z", "value": 59},
{"timestamp": "2024-04-06T04:49:02.937364698Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.01796367Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.10029222Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.178559626Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.258314241Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.338169336Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.418432338Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.498419019Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.670343809Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.757114946Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.834400554Z", "value": 59},
{"timestamp": "2024-04-06T04:49:03.929563164Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.010084823Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.090448849Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.170326472Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.250287615Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.331858592Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.425847882Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.506080739Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.662767679Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.745895849Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.825730848Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.905903193Z", "value": 59},
{"timestamp": "2024-04-06T04:49:04.987242616Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.066225769Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.145607005Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.226156119Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.306319695Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.385557218Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.467681189Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.622922583Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.706101921Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.785709334Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.86697026Z", "value": 59},
{"timestamp": "2024-04-06T04:49:05.946296871Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.025585978Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.105682321Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.188775514Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.266374338Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.346314456Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.426145581Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.50587485Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.663231007Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.745896838Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.828128425Z", "value": 59},
{"timestamp": "2024-04-06T04:49:06.921322797Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.002020488Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.082401472Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.177362253Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.258203144Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.339881288Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.418139027Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.497856936Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.670227228Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.753905447Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.833892861Z", "value": 59},
{"timestamp": "2024-04-06T04:49:07.929394798Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.015707625Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.09033059Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.169553071Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.249374531Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.330109053Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.425659533Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.505980036Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.588760586Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.666136591Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.745891459Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.825807064Z", "value": 59},
{"timestamp": "2024-04-06T04:49:08.921519561Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.00213565Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.081359954Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.162490445Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.241974079Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.323512444Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.417549027Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.498373469Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.578014895Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.657848931Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.740843913Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.818033421Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.897671136Z", "value": 59},
{"timestamp": "2024-04-06T04:49:09.978029494Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.05790161Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.142426392Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.233585293Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.315843279Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.39396956Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.473918123Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.554161537Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.633837107Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.713797478Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.793978683Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.876400894Z", "value": 59},
{"timestamp": "2024-04-06T04:49:10.954097252Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.033707478Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.113859818Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.193839133Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.273355822Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.353915428Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.435017726Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.513764234Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.593519036Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.673676208Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.75399319Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.83379196Z", "value": 59},
{"timestamp": "2024-04-06T04:49:11.929532903Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.010980611Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.089932112Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.169932514Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.251500414Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.32929978Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.425416533Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.505660745Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.587563527Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.666265618Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.745654753Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.825698612Z", "value": 59},
{"timestamp": "2024-04-06T04:49:12.92156858Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.002071033Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.081747786Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.163162372Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.242217041Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.321601055Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.417068044Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.49781357Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.577908757Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.672799326Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.754807772Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.833880104Z", "value": 59},
{"timestamp": "2024-04-06T04:49:13.929341525Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.009632328Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.089666746Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.16970846Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.24981235Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.33098063Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.425526461Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.506046673Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.585858178Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.666740472Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.745752132Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.825889526Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.90692155Z", "value": 59},
{"timestamp": "2024-04-06T04:49:14.986155131Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.06577137Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.145582106Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.226340143Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.305829341Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.385916623Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.46775489Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.545306541Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.625869313Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.705839314Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.785662082Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.865759251Z", "value": 59},
{"timestamp": "2024-04-06T04:49:15.945899109Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.025768533Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.10580583Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.18584239Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.265689094Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.34567359Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.425830439Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.507146911Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.585346757Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.66547631Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.745193381Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.825712344Z", "value": 59},
{"timestamp": "2024-04-06T04:49:16.921562789Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.001834486Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.082906124Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.177255919Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.257910211Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.33777797Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.41790365Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.497406511Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.577702145Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.674130416Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.753680445Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.833753837Z", "value": 59},
{"timestamp": "2024-04-06T04:49:17.929287063Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.009755849Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.089660344Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.169741575Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.254559858Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.329598309Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.425253646Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.505637536Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.585740432Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.665687294Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.747889498Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.826570786Z", "value": 59},
{"timestamp": "2024-04-06T04:49:18.921183078Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.001521431Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.081846215Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.17706203Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.257653568Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.338580819Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.419820777Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.499534678Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.577832859Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.657805961Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.737837176Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.817081634Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.897381362Z", "value": 59},
{"timestamp": "2024-04-06T04:49:19.980312594Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.057729009Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.137527326Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.217641516Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.29756201Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.377476583Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.457566134Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.538484137Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.617434929Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.697873025Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.77771259Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.858073406Z", "value": 59},
{"timestamp": "2024-04-06T04:49:20.938281389Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.017809593Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.09955176Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.177570962Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.257428222Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.337540332Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.417704987Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.497338086Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.57746178Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.674324835Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.754306064Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.83343004Z", "value": 59},
{"timestamp": "2024-04-06T04:49:21.929010527Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.009359247Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.089478076Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.16932196Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.251463841Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.329538243Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.424922216Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.505993243Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.585560869Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.665738387Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.745574527Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.825578475Z", "value": 59},
{"timestamp": "2024-04-06T04:49:22.921730261Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.00146576Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.080974538Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.176496783Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.258160549Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.337401325Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.418167709Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.497664519Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.612613532Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.689004019Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.769332225Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.849458766Z", "value": 59},
{"timestamp": "2024-04-06T04:49:23.92942889Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.011531218Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.089115216Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.168952026Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.24937636Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.32933026Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.424933337Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.506689103Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.587479231Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.665561791Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.745325513Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.825398197Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.905361345Z", "value": 59},
{"timestamp": "2024-04-06T04:49:24.985468013Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.06553212Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.147718256Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.225106476Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.305454937Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.3854121Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.464871691Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.545579354Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.627559761Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.705772337Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.785394234Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.866327403Z", "value": 59},
{"timestamp": "2024-04-06T04:49:25.945211247Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.025286234Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.105278021Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.188484417Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.268357323Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.345660646Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.425322286Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.505179192Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.585650981Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.665780816Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.746359742Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.824792191Z", "value": 59},
{"timestamp": "2024-04-06T04:49:26.920800741Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.00150162Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.081209596Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.176441181Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.257267691Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.339431905Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.41755072Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.497310281Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.669519362Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.75297872Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.833269163Z", "value": 59},
{"timestamp": "2024-04-06T04:49:27.928699597Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.011148997Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.089353476Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.168944459Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.249181173Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.329483392Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.424376447Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.505173388Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.586364092Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.665461664Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.745160136Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.827741056Z", "value": 59},
{"timestamp": "2024-04-06T04:49:28.920998965Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.001186271Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.080831078Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.177459949Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.256744498Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.337417406Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.417083077Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.496736428Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.654001069Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.7372058Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.819762815Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.897656476Z", "value": 59},
{"timestamp": "2024-04-06T04:49:29.977588516Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.057274666Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.1376157Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.217212154Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.297107906Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.381972517Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.457923606Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.537622685Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.61687072Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.697131402Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.777224754Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.857168282Z", "value": 59},
{"timestamp": "2024-04-06T04:49:30.940122931Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.017236682Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.097108881Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.179515622Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.257441538Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.337569898Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.417139919Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.500329481Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.669351915Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.752862726Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.832961198Z", "value": 59},
{"timestamp": "2024-04-06T04:49:31.928945393Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.009127897Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.089122048Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.173070717Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.249344559Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.329059444Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.424658868Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.504520826Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.662208602Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.744824272Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.828442795Z", "value": 59},
{"timestamp": "2024-04-06T04:49:32.921295035Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.001183297Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.080751397Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.176227843Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.257584433Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.337997626Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.418852581Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.498053831Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.669259923Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.752783085Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.833010325Z", "value": 59},
{"timestamp": "2024-04-06T04:49:33.928825525Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.009715296Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.091205326Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.168561093Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.248973645Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.328979155Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.424516368Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.5047846Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.661811826Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.744946154Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.824564813Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.905062134Z", "value": 59},
{"timestamp": "2024-04-06T04:49:34.98521606Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.065044928Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.145256263Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.226126289Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.305146544Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.384963476Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.464873273Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.545041887Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.625049156Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.704815752Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.788343233Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.865675575Z", "value": 59},
{"timestamp": "2024-04-06T04:49:35.946168575Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.024923453Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.120105239Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.200688255Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.280801028Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.364804639Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.441056783Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.522358875Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.600770998Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.681235165Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.760908512Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.841238182Z", "value": 59},
{"timestamp": "2024-04-06T04:49:36.923303094Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.000632812Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.080821905Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.176218668Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.256876851Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.337031864Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.417286526Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.497486595Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.669250253Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.752582884Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.832928842Z", "value": 59},
{"timestamp": "2024-04-06T04:49:37.928398309Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.008869388Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.090781594Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.173311339Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.249893724Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.329015482Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.424338004Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.505176476Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.584882398Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.665496324Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.745559144Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.824914344Z", "value": 59},
{"timestamp": "2024-04-06T04:49:38.920454371Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.00077492Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.081969106Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.17817656Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.256706122Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.338298038Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.417600629Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.497291894Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.576977239Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.65701065Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.736926076Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.816904543Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.901546524Z", "value": 59},
{"timestamp": "2024-04-06T04:49:39.977722153Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.057005095Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.136790696Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.216453193Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.296683628Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.377120337Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.45939232Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.537010613Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.616748213Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.696955385Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.776818138Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.856772668Z", "value": 59},
{"timestamp": "2024-04-06T04:49:40.9370112Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.01993349Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.09746647Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.177870218Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.257013703Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.336830951Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.416661704Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.496872747Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.578112627Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.672098212Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.753213996Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.833167949Z", "value": 59},
{"timestamp": "2024-04-06T04:49:41.928187107Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.00872452Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.088908138Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.169978257Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.249384046Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.328907981Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.423927202Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.504840264Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.584890282Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.6651067Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.748203038Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.824966829Z", "value": 59},
{"timestamp": "2024-04-06T04:49:42.920354437Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.000590247Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.081039338Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.177127685Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.256965604Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.339577492Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.416670756Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.496461667Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.576657669Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.671977595Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.752650015Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.832825793Z", "value": 59},
{"timestamp": "2024-04-06T04:49:43.928182871Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.008719643Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.088189496Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.1725732Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.248880316Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.32863641Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.42498959Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.504386578Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.584538803Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.664745876Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.744551155Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.824595379Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.904514674Z", "value": 59},
{"timestamp": "2024-04-06T04:49:44.988338024Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.065103413Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.144630162Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.225809656Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.304651185Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.384432559Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.464167053Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.550564336Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.624407149Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.704690638Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.785128111Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.864502955Z", "value": 59},
{"timestamp": "2024-04-06T04:49:45.944594443Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.025297358Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.106484692Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.184260806Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.264883976Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.344827751Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.425166887Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.504748964Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.584670658Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.664724129Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.743983004Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.824754975Z", "value": 59},
{"timestamp": "2024-04-06T04:49:46.919994675Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.000527989Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.080474387Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.177968274Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.25863042Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.336742216Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.416959719Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.497160295Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.576608546Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.672022262Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.752064532Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.834068798Z", "value": 59},
{"timestamp": "2024-04-06T04:49:47.928222315Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.008834765Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.088841098Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.168968681Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.24970161Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.328648066Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.428646671Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.504857016Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.585108919Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.664785299Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.74444987Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.825042319Z", "value": 59},
{"timestamp": "2024-04-06T04:49:48.92419868Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.002489868Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.085890716Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.17690815Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.256238096Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.335951787Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.416261866Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.496159302Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.578467632Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.658010059Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.736093853Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.816431996Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.896257528Z", "value": 59},
{"timestamp": "2024-04-06T04:49:49.976123573Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.056472531Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.138807421Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.21634702Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.296036198Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.375994467Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.456026207Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.539414031Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.617988067Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.69723174Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.776200594Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.856111342Z", "value": 59},
{"timestamp": "2024-04-06T04:49:50.936196907Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.016130279Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.096035555Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.176696546Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.258971627Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.336076855Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.416421109Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.49597707Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.576105579Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.671581597Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.752170524Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.833552512Z", "value": 59},
{"timestamp": "2024-04-06T04:49:51.927513417Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.00803108Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.088042371Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.168108927Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.249869092Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.328408375Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.426665688Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.50452532Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.584362306Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.664593343Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.744284024Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.824317236Z", "value": 59},
{"timestamp": "2024-04-06T04:49:52.920086439Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.001966477Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.080089021Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.175725582Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.256315917Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.336441768Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.416788005Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.497726245Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.576542521Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.671511463Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.753059882Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.832376161Z", "value": 59},
{"timestamp": "2024-04-06T04:49:53.927935826Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.008509296Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.088991309Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.167931457Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.248076541Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.328282456Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.424257163Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.504574215Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.584433024Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.66539744Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.745663995Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.824663664Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.905425487Z", "value": 59},
{"timestamp": "2024-04-06T04:49:54.984793349Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.064271804Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.144903738Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.226378075Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.304208521Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.384339492Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.46451091Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.544360599Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.624311376Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.70432417Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.785657451Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.864251997Z", "value": 59},
{"timestamp": "2024-04-06T04:49:55.944404184Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.024194352Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.104471499Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.185664363Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.264693086Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.345993983Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.424456879Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.504132103Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.584292033Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.66438297Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.744719413Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.823883402Z", "value": 59},
{"timestamp": "2024-04-06T04:49:56.920800768Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.000298519Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.090060229Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.176033151Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.257020925Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.336589619Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.418131156Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.497762475Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.576351355Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.671872554Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.752359557Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.832811808Z", "value": 59},
{"timestamp": "2024-04-06T04:49:57.9279523Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.008404999Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.089520997Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.169136987Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.248942738Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.328305991Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.42380786Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.503784012Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.58422583Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.667240271Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.744338999Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.824201902Z", "value": 59},
{"timestamp": "2024-04-06T04:49:58.919686267Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.000755705Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.080506191Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.175399129Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.258544993Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.336747823Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.416450981Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.496998143Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.575950865Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.656539212Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.736186209Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.818712615Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.896262865Z", "value": 59},
{"timestamp": "2024-04-06T04:49:59.976133992Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.05606771Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.136359351Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.23748237Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.312369213Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.392934327Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.472815469Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.551642781Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.633835616Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.711884813Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.792317126Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.872291133Z", "value": 59},
{"timestamp": "2024-04-06T04:50:00.955282308Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.032587724Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.111915199Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.204492506Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.293959556Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.368362524Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.448471347Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.554364247Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.648891613Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.734890932Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.819720389Z", "value": 59},
{"timestamp": "2024-04-06T04:50:01.911638237Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.013042345Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.088833319Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.168459675Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.256707646Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.343643578Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.423956273Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.508998083Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.584102302Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.665263066Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.743582247Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.824787523Z", "value": 59},
{"timestamp": "2024-04-06T04:50:02.91927508Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.004183929Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.081809665Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.176163941Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.258681128Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.33694402Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.416535879Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.495939225Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.575537452Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.672393597Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.752152337Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.834887925Z", "value": 59},
{"timestamp": "2024-04-06T04:50:03.929892285Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.008806476Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.088151965Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.168894326Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.263174169Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.344657237Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.432011442Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.518877773Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.602747606Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.679782459Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.759615503Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.839809668Z", "value": 59},
{"timestamp": "2024-04-06T04:50:04.919636952Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.003784004Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.079696258Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.159451796Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.239672362Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.319735646Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.399628498Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.483798717Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.567324932Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.654992322Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.735556665Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.815942096Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.89596042Z", "value": 59},
{"timestamp": "2024-04-06T04:50:05.975374293Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.056076333Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.14529829Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.231288775Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.313698215Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.391763505Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.472179782Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.551492694Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.64686675Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.727887191Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.816343481Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.904189399Z", "value": 59},
{"timestamp": "2024-04-06T04:50:06.983620327Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.198418168Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.304949179Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.400700772Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.480382581Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.5596689Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.654834122Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.735510593Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.815629237Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.910866202Z", "value": 59},
{"timestamp": "2024-04-06T04:50:07.991397136Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.078293545Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.167445805Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.247444223Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.330237249Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.424049471Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.504198034Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.661142406Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.748346368Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.82458275Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.919299489Z", "value": 59},
{"timestamp": "2024-04-06T04:50:08.999993687Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.079504934Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.174938636Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.255406305Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.337726495Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.430618327Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.511329389Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.590998621Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.672468183Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.751568516Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.830990931Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.911649257Z", "value": 59},
{"timestamp": "2024-04-06T04:50:09.991567002Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.073572759Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.153129958Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.231685295Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.311198558Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.391210256Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.473665262Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.644335243Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.726932683Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.807200382Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.887146639Z", "value": 59},
{"timestamp": "2024-04-06T04:50:10.967222913Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.052963921Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.144512448Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.225925465Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.303481788Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.383406573Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.462975548Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.542995565Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.63866981Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.737803659Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.815331598Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.910757683Z", "value": 59},
{"timestamp": "2024-04-06T04:50:11.991017221Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.071418904Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.166712955Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.248901207Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.327849601Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.422600514Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.503283606Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.660819529Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.742918213Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.823720473Z", "value": 59},
{"timestamp": "2024-04-06T04:50:12.920666469Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.000305876Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.079658176Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.174439168Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.25490005Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.334908482Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.415540469Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.537031333Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.622809684Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.703293287Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.78328383Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.862942372Z", "value": 59},
{"timestamp": "2024-04-06T04:50:13.944033818Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.024087402Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.103750007Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.182997219Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.262829169Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.342936449Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.423679732Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.503856325Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.660491089Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.746948867Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.823715649Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.903166957Z", "value": 59},
{"timestamp": "2024-04-06T04:50:14.983186205Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.063831759Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.158942383Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.239750178Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.320849271Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.39975472Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.479779855Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.636521371Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.719430617Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.799663017Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.879571127Z", "value": 59},
{"timestamp": "2024-04-06T04:50:15.960442955Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.040135576Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.119852164Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.200094804Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.279549599Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.359597838Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.439649692Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.520079437Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.600040955Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.679306053Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.7594893Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.839515042Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.919619281Z", "value": 59},
{"timestamp": "2024-04-06T04:50:16.998841915Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.081041781Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.174929165Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.255576574Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.335864493Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.415895387Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.495605959Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.667688388Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.755469467Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.831826261Z", "value": 59},
{"timestamp": "2024-04-06T04:50:17.926779187Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.007055138Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.08683083Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.16772368Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.247581741Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.345268473Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.423649981Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.503680522Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.660817077Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.742621484Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.823208093Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.918884542Z", "value": 59},
{"timestamp": "2024-04-06T04:50:18.999635439Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.079538139Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.186213463Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.272287748Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.35213656Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.431560857Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.511038051Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.595479495Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.67250682Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.751423883Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.831053461Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.916994306Z", "value": 59},
{"timestamp": "2024-04-06T04:50:19.991468305Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.071857855Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.154250776Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.230898674Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.311686242Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.391459885Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.471711931Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.628989092Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.715146449Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.79293589Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.871664695Z", "value": 59},
{"timestamp": "2024-04-06T04:50:20.951641187Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.032824085Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.111896988Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.191452101Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.271489905Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.358748099Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.446468344Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.526933574Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.607188179Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.688071811Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.767504908Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.850137861Z", "value": 59},
{"timestamp": "2024-04-06T04:50:21.927580931Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.007388046Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.087514329Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.167670629Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.246895628Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.327362169Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.424268319Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.50386356Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.660637164Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.743613831Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.823477138Z", "value": 59},
{"timestamp": "2024-04-06T04:50:22.918737134Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.000224257Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.081298385Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.174922532Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.254811214Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.334825625Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.416087498Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.495499057Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.575022521Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.671530908Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.751691335Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.831718418Z", "value": 59},
{"timestamp": "2024-04-06T04:50:23.926917837Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.007007736Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.087368772Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.167604463Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.24966506Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.327474467Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.422540701Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.504049455Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.660055278Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.743519338Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.824103255Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.906353901Z", "value": 59},
{"timestamp": "2024-04-06T04:50:24.983613864Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.063265232Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.143234265Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.223353315Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.30390072Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.383311222Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.467715831Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.543636267Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.623453427Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.702760953Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.78305242Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.863023021Z", "value": 59},
{"timestamp": "2024-04-06T04:50:25.943290808Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.026921237Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.103491179Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.183268019Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.262988954Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.343535622Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.423216045Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.503275063Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.675475625Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.758778788Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.840487478Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.919563002Z", "value": 59},
{"timestamp": "2024-04-06T04:50:26.999478818Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.079509963Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.174463938Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.25841296Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.335479481Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.430589201Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.51137203Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.591328326Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.671050637Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.751673848Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.837958274Z", "value": 59},
{"timestamp": "2024-04-06T04:50:27.926596056Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.007050371Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.086967371Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.16725794Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.246875258Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.327289156Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.425050218Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.503278184Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.58295547Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.663555641Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.743323168Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.823198407Z", "value": 59},
{"timestamp": "2024-04-06T04:50:28.918158846Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.000099409Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.079290836Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.174394347Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.254649332Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.334980925Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.430367861Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.511206401Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.593927895Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.671457585Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.7513958Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.831202303Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.911977194Z", "value": 59},
{"timestamp": "2024-04-06T04:50:29.991485615Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.072060953Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.152440769Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.230963328Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.311046056Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.391011534Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.471029781Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.551014492Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.630938498Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.711467532Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.791173233Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.870963703Z", "value": 59},
{"timestamp": "2024-04-06T04:50:30.950822749Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.030492354Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.110472584Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.192590522Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.270539221Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.35147024Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.430997028Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.510926634Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.59191887Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.671129944Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.752444005Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.831812136Z", "value": 59},
{"timestamp": "2024-04-06T04:50:31.926617308Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.006772227Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.086979178Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.166749647Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.246355187Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.328721061Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.422470355Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.503055964Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.582353854Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.663440906Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.742947661Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.823158324Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.920622901Z", "value": 59},
{"timestamp": "2024-04-06T04:50:32.999295668Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.079525851Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.176464537Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.313943149Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.399869522Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.479405172Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.559553082Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.654110124Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.73463682Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.814804794Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.910739284Z", "value": 59},
{"timestamp": "2024-04-06T04:50:33.990848633Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.07089027Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.168071358Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.247126013Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.326525631Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.422290135Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.502222875Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.582826723Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.66286612Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.74461903Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.822924114Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.90320188Z", "value": 59},
{"timestamp": "2024-04-06T04:50:34.982950075Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.062964576Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.142834275Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.222897128Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.305660858Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.38254235Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.462996341Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.542689527Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.622414138Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.705949713Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.782734436Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.864429522Z", "value": 59},
{"timestamp": "2024-04-06T04:50:35.943026542Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.023362772Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.102584468Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.182750776Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.263010782Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.343535588Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.424011978Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.503479403Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.583682384Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.678693378Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.76184143Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.838525289Z", "value": 59},
{"timestamp": "2024-04-06T04:50:36.918679021Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.001351359Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.07899839Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.174140136Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.254776463Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.334461745Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.430254022Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.511022638Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.592972731Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.670597234Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.750788982Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.830275735Z", "value": 59},
{"timestamp": "2024-04-06T04:50:37.92591902Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.006237489Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.087006231Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.169200613Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.247813921Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.327003007Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.422826869Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.502794807Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.583877472Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.678268014Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.761222496Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.83885935Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.91902889Z", "value": 59},
{"timestamp": "2024-04-06T04:50:38.998797691Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.078996734Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.174406705Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.255342136Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.335976253Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.430143306Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.510653999Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.591032595Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.670529746Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.750601333Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.830635799Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.912097089Z", "value": 59},
{"timestamp": "2024-04-06T04:50:39.990791548Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.070905567Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.150697919Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.23088701Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.311902953Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.391940107Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.470805638Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.550693639Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.630868746Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.710058151Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.790844845Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.871261361Z", "value": 59},
{"timestamp": "2024-04-06T04:50:40.962059371Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.0465289Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.126666309Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.206780903Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.286982089Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.366710761Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.447685263Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.527822769Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.606565196Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.686767438Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.766569774Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.84628875Z", "value": 59},
{"timestamp": "2024-04-06T04:50:41.927014483Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.006558673Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.08931728Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.16723039Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.246426003Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.327005206Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.422316263Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.50282897Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.674701609Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.762044816Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.838949216Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.918368254Z", "value": 59},
{"timestamp": "2024-04-06T04:50:42.998514783Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.078634144Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.173903888Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.254335026Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.337651043Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.429987396Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.510623239Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.590666695Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.67000586Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.750608103Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.830582439Z", "value": 59},
{"timestamp": "2024-04-06T04:50:43.925947031Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.006806908Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.086619355Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.166793979Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.246990428Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.326493753Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.422175498Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.505755772Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.585666139Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.662401354Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.742561226Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.822536362Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.902507753Z", "value": 59},
{"timestamp": "2024-04-06T04:50:44.982530569Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.0640468Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.143163723Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.223577932Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.30255783Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.382492644Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.462402275Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.542575939Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.62414001Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.70264893Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.782808418Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.863222275Z", "value": 59},
{"timestamp": "2024-04-06T04:50:45.942532478Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.022503485Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.102002297Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.184540037Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.262190647Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.342421943Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.42245455Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.502426804Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.674727313Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.757932929Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.841542482Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.918743042Z", "value": 59},
{"timestamp": "2024-04-06T04:50:46.998422495Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.079623491Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.173812683Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.255187536Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.334494762Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.429852408Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.510457241Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.590203766Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.670324149Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.750482612Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.830279665Z", "value": 59},
{"timestamp": "2024-04-06T04:50:47.925935936Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.009402Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.087058337Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.166484252Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.247027868Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.326426359Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.422014117Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.502016739Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.674739968Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.758746514Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.838439502Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.919835603Z", "value": 59},
{"timestamp": "2024-04-06T04:50:48.998333449Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.07831207Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.176353888Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.258270055Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.335397621Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.429557403Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.510017211Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.590325593Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.67018223Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.767566285Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.846018274Z", "value": 59},
{"timestamp": "2024-04-06T04:50:49.926106527Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.005794395Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.085992312Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.165982421Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.246076914Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.32909011Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.406263596Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.486731563Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.644215255Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.725917181Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.805835065Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.885943894Z", "value": 59},
{"timestamp": "2024-04-06T04:50:50.967899836Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.047620951Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.12659963Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.206114824Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.28612122Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.3660728Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.446850016Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.528675269Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.605908179Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.685723726Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.765785355Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.845939912Z", "value": 59},
{"timestamp": "2024-04-06T04:50:51.926788168Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.02200597Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.103237716Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.182929038Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.264451826Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.357262799Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.438084175Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.519216688Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.598618505Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.679920459Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.75828931Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.838309626Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.918496663Z", "value": 59},
{"timestamp": "2024-04-06T04:50:52.998279665Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.078103627Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.173529654Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.255750172Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.334010702Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.42976169Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.510089047Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.590608693Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.670114029Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.749832519Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.832493008Z", "value": 59},
{"timestamp": "2024-04-06T04:50:53.925615534Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.006233612Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.087497934Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.166232002Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.24612902Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.326179351Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.422681286Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.50213523Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.582385849Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.66207653Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.743369812Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.821998951Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.902299491Z", "value": 59},
{"timestamp": "2024-04-06T04:50:54.983517476Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.062217112Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.142230162Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.224372695Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.301915364Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.382364449Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.462154778Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.546847852Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.622585232Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.702129704Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.781810016Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.862936128Z", "value": 59},
{"timestamp": "2024-04-06T04:50:55.942246807Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.022835348Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.107493381Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.182704358Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.262464031Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.34243484Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.421759118Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.501979689Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.582075555Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.679897144Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.758323977Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.838856422Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.917561945Z", "value": 59},
{"timestamp": "2024-04-06T04:50:56.997923348Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.078852594Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.17468678Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.257772101Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.334982096Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.431731839Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.510307856Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.59124811Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.669636991Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.750118651Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.832637857Z", "value": 59},
{"timestamp": "2024-04-06T04:50:57.925216858Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.005892183Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.085909615Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.166492587Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.245958305Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.325902073Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.421965508Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.502505471Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.582413239Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.67721654Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.75881398Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.838135729Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.92087804Z", "value": 59},
{"timestamp": "2024-04-06T04:50:58.99762048Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.160488639Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.239227569Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.317997506Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.413630858Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.494002564Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.577687887Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.654130549Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.734030189Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.814208518Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.894080509Z", "value": 59},
{"timestamp": "2024-04-06T04:50:59.975208251Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.054070061Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.135326283Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.21489984Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.297796327Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.374393261Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.454006403Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.534008762Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.614013906Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.69723721Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.774315843Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.85392364Z", "value": 59},
{"timestamp": "2024-04-06T04:51:00.933999312Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.014261961Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.094361505Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.173661237Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.256560378Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.333845604Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.414058556Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.494103635Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.573971498Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.670087059Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.750360619Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.832682062Z", "value": 59},
{"timestamp": "2024-04-06T04:51:01.925655304Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.005780127Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.085951799Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.165985134Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.246184165Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.325858746Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.427342078Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.502212859Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.581632878Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.663038252Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.742009501Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.821749875Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.917382457Z", "value": 59},
{"timestamp": "2024-04-06T04:51:02.998791991Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.077798472Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.173262156Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.253354307Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.333995388Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.429635682Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.509735513Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.591019733Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.682025027Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.765723564Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.845804995Z", "value": 59},
{"timestamp": "2024-04-06T04:51:03.925712121Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.005727343Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.085832421Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.170913076Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.246120594Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.328179762Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.42160654Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.502071684Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.581801944Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.66183707Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.742393542Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.821828665Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.902535122Z", "value": 59},
{"timestamp": "2024-04-06T04:51:04.981472034Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.061890458Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.141796335Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.221796068Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.304850472Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.382087056Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.463615276Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.542088506Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.626742343Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.717030864Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.797450439Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.880548684Z", "value": 59},
{"timestamp": "2024-04-06T04:51:05.957970452Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.037794472Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.117967806Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.197625617Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.27851569Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.357752923Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.438198002Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.518939018Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.598015866Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.677275947Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.757330176Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.83721522Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.917293801Z", "value": 59},
{"timestamp": "2024-04-06T04:51:06.997615104Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.077769365Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.173838362Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.254522162Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.333673986Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.42912874Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.50959993Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.590576147Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.669959525Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.749723512Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.829486475Z", "value": 59},
{"timestamp": "2024-04-06T04:51:07.925215022Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.005739205Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.08716256Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.16602411Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.246387267Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.325643635Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.421021877Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.501392362Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.581359518Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.678356423Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.75774524Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.83772062Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.918492579Z", "value": 59},
{"timestamp": "2024-04-06T04:51:08.997774003Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.078039176Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.173407753Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.256914894Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.334175443Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.429213106Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.509782888Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.589966396Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.669545709Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.752526352Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.832705892Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.909792264Z", "value": 59},
{"timestamp": "2024-04-06T04:51:09.989334329Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.072531452Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.149668384Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.229524274Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.312000754Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.390816734Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.469806156Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.54962243Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.629735633Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.709677892Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.789693399Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.869609993Z", "value": 59},
{"timestamp": "2024-04-06T04:51:10.954105266Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.029919984Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.109512128Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.190542135Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.26973559Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.350791165Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.429793386Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.510739105Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.589850895Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.669617824Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.74955221Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.829600133Z", "value": 59},
{"timestamp": "2024-04-06T04:51:11.924580226Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.005549401Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.086935346Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.165849343Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.24571176Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.325180191Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.421043744Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.501453492Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.581489382Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.681576093Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.75795558Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.837526284Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.917792383Z", "value": 59},
{"timestamp": "2024-04-06T04:51:12.997279278Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.093089999Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.173570051Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.256349826Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.333562341Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.429074628Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.509467384Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.589799179Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.66909772Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.749300107Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.830169536Z", "value": 59},
{"timestamp": "2024-04-06T04:51:13.925098333Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.005436143Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.085365536Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.167323451Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.245976229Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.325060785Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.425235751Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.501857895Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.581476662Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.661501159Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.741490903Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.821514696Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.901610266Z", "value": 59},
{"timestamp": "2024-04-06T04:51:14.984374456Z", "value": 59},
{"timestamp": "2024-04-06T04:51:15.061428698Z", "value": 59},
{"timestamp": "2024-04-06T04:51:15.142487344Z", "value": 59},
{"timestamp": "2024-04-06T04:51:15.222015902Z", "value": 59},
{"timestamp": "2024-04-06T04:51:15.301936686Z", "value": 59},
{"timestamp": "2024-04-06T04:51:15.381535484Z", "value": 59},
{"timestamp": "2024-04-06T04:51:15.461516012Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:15.544099081Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:15.621711086Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:15.701015035Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:15.781477869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:15.861408701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:15.941365261Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.021536479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.103989883Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.181585343Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.261395917Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.342823844Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.421662191Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.501419325Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.582070064Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.677982544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.757557245Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.837276108Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.917668638Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:16.997273644Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.077295803Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.175885959Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.253259114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.333932156Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.429033591Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.509356712Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.589462712Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.669469192Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.750853374Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.829576455Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:17.924936291Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.00526498Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.085421092Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.16563714Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.245527234Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.327677436Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.42084654Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.50140243Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.581395309Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.676528391Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.75722617Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.837674507Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.920727625Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:18.997471848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.07902371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.172840689Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.253417186Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.332964175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.428428426Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.519290383Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.605196762Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.685393354Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.765945819Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.845277382Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:19.925180212Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.006376233Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.087120762Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.165623905Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.245684431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.324979897Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.405489418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.48472354Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.565502598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.645096498Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.724742014Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.805251407Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.125316198Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.885402749Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:20.965267787Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.045284664Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.208161858Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.285528322Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.365441967Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.445551453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.526386543Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.604951797Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.686080968Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.768281985Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.846147748Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:21.925286797Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.005215002Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.085261927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.165546902Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.245773604Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.329948166Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.421275499Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.501298584Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.581215653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.677106529Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.757697425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.837461756Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.920634201Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:22.99743983Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.079159947Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.172859452Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.253143338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.333199831Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.428749904Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.512017069Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.589662254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.668736118Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.749342022Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.829065073Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:23.924846667Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.005184826Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.088096468Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.165475123Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.245202302Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.32890886Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.420576418Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.501222674Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.581049373Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.667032103Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.757886184Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.836836815Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.917065052Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:24.998922354Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.077342038Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.157222465Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.23766587Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.316987639Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.397019714Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.477096878Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.558524321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.637236262Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.717108337Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.798063266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.877497163Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:25.972902882Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.053273711Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.133345435Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.212988836Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.294178357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.373380477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.45308935Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.53310261Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.613073405Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.69272103Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.772841874Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.854120643Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:26.932935432Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.013403766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.093131423Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.172990921Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.253177941Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.333086079Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.430446527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.509533126Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.588961229Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.669262138Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.749017891Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.828986254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:27.924556613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.006927259Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.085223229Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.165375688Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.245082161Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.326443266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.420837843Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.501092511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.583830326Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.676598495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.756967339Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.836870997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.917202433Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:28.99697121Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.07738863Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.173913681Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.252943734Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.332424477Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.42858447Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.508885858Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.589082508Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.669042646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.753553334Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.829276747Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.909003635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:29.989021821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.069567305Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.148366284Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.229304954Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.30949274Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.389026539Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.46883474Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.548554108Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.629857515Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.709230898Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.789061338Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.87131419Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:30.949099501Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.028920981Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.109052606Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.188984583Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.268421901Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.348908056Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.431621038Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.509021194Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.590770588Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.66892598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.748960677Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.828580972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:31.924600611Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.006768407Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.085171671Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.1653704Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.244990471Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.326459766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.420506788Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.501375568Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.581598874Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.676390155Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.757119703Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.838034115Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.916960263Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:32.99715224Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.076370388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.173198958Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.252980341Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.333017597Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.428939795Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.50875321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.588996099Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.66834916Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.751052765Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.828848314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:33.924362926Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.00481132Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.084254653Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.165181449Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.244946415Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.328607752Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.42003076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.501277557Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.580736122Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.660956675Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.740844746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.821133906Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.90126169Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:34.980953024Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.060910919Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.141289008Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.22074354Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.300906524Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.381001092Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.461238988Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.540575152Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.624817355Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.700784862Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.780691429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.860966509Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:35.941936633Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.020812954Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.100685024Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.180919464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.26127128Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.341726361Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.420828475Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.50297454Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.580270213Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.675877848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.757076197Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.836660681Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.917135922Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:36.996390869Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.077603649Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.171792844Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.252155764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.333152095Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.428051373Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.50859135Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.588645788Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.671168879Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.748745353Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.828696847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:37.924231969Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.004772425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.085079409Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.166118651Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.246783396Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.324788544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.420436274Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.501041626Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.580618878Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.676482353Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.757042105Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.838067204Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.916662114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:38.99633431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.079019321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.17227411Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.252372772Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.33208516Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.428482397Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.508555586Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.589008841Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.669036207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.748653522Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.828594487Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.908887421Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:39.98958775Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.068831079Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.149298798Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.228649488Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.309275095Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.388781018Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.468753534Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.625547064Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.708275306Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.789168115Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.867947826Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:40.948066935Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.028497406Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.111839314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.190833457Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.268690859Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.349320787Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.428851189Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.508330806Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.589339583Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.668508896Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.749545449Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.829228428Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:41.924037912Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.004810816Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.084775907Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.164790631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.244544298Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.324301228Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.420123517Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.500497218Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.672656837Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.756210106Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.836550527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:42.916809764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.002516388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.080579102Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.172233082Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.25248611Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.334391019Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.428238417Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.508756567Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.589811039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.668051098Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.748451455Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.829309991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:43.927679459Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.004856185Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.084004184Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.165006143Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.244539296Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.324164385Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.420081969Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.50094748Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.6573603Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.744957236Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.82064349Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.900656325Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:44.9806138Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.060540682Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.140194763Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.221192082Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.303739265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.380927669Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.460935672Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.540007318Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.621264542Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.699983931Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.780720097Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.861733416Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:45.940515748Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.020338822Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.1004242Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.180394794Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.259921898Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.341695188Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.423870369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.501094773Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.672586545Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.7562089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.836332487Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.917141357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:46.996444587Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.08033328Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.171954937Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.25228246Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.331827484Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.42849611Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.508305262Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.588496977Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.671415104Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.74930508Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.82867455Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:47.923740288Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.004507173Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.084246021Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.164582056Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.245319181Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.324429065Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.419459059Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.500234008Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.580360473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.675552484Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.756540265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.838307315Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.916621548Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:48.996297995Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.077263665Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.172913533Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.252082009Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.331988793Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.431652409Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.508928748Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.587673831Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.667751688Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.75184566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.828449964Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.907684393Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:49.990191638Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.067944588Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.147677258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.227936748Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.307893324Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.388081613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.467876428Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.627508651Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.708439279Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.787936429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.868058542Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:50.948108622Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.02763582Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.107743532Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.194256011Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.283033429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.363944089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.444234267Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.524210746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.606073123Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.683860408Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.763785751Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.843939448Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:51.923577238Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.003715766Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.083786966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.1643398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.244929786Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.326835458Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.41991296Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.500792516Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.580765411Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.675008647Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.755678473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.836259467Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.917311023Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:52.996146025Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.076369737Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.171616529Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.252472276Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.332197617Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.428011996Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.50831942Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.588121946Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.668024025Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.747515893Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.827895062Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:53.923722656Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.006658669Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.084506209Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.164711329Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.244280605Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.324142107Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.419752644Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.500160836Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.581090855Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.659633087Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.740365568Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.819489595Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.900208157Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:54.980006042Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.059863479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.142837252Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.22051951Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.300079314Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.379960368Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.460274319Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.540457742Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.620849646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.700432682Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.781549581Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.859712194Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:55.939542848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.020042176Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.100433887Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.180012315Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.26122995Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.339932341Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.420162964Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.500095121Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.579996174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.674973939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.755489427Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.836832919Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.917164598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:56.996402032Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.078312086Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.171680403Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.252207315Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.331845774Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.429092765Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.508388855Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.588034738Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.668424145Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.74830843Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.827962537Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:57.92382117Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.007310944Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.083958028Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.164384107Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.243915398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.324069891Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.419430857Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.499965864Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.582676305Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.678380057Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.756023306Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.835763238Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.916228004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:58.995906976Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.076465662Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.173284875Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.264500316Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.367335333Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.444886165Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.524289839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.604373003Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.683956742Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.766792175Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.844398112Z", "value": 59.2},
{"timestamp": "2024-04-06T04:51:59.92388761Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.004526393Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.084256884Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.164324848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.243697801Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.325327532Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.405522409Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.484089854Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.563860888Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.643958997Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.724228754Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.80427883Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.886969526Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:00.963991428Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.043820511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.123759386Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.20388543Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.283500495Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.363786444Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.445098029Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.523749506Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.604049567Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.683751961Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.763862645Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.844026257Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:01.924034188Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.00531547Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.084042435Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.164417663Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.244303098Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.324874487Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.418967221Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.499875508Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.580236497Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.67584415Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.756425555Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.836859312Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.916240648Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:02.995850049Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.077719685Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.171330719Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.25181302Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.331713302Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.426618711Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.508812828Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.587897522Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.668325583Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.747549765Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.82802589Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:03.923370437Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.004026339Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.084126909Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.1643806Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.24552972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.324607374Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.420112561Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.499385703Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.579990628Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.660915491Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.740195929Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.823504515Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.900480847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:04.980295176Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.060073185Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.139815001Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.219967251Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.299771212Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.380863531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.460014528Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.539701848Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.621478234Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.699682892Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.779173539Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.859916256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:05.94180957Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.019733266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.099835852Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.1822596Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.260654242Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.340054072Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.421256119Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.503357626Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.579941699Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.674452065Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.755038045Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.835781721Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.916002772Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:06.995637899Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.079412502Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.173402Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.251817089Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.331673114Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.428322273Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.508030616Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.587647535Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.670883543Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.747409631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.827674937Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:07.923004666Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.00371823Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.083622542Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.163888232Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.244054369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.323609207Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.424292753Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.499862676Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.579650635Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.674972908Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.75588948Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.837868458Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.915978809Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:08.995534287Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.077077455Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.170962472Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.251520834Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.331774331Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.42938039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.508260569Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.588262928Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.667024098Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.746996346Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.827198675Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.907315371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:09.992309819Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.067545052Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.147529075Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.227297706Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.307967524Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.387850491Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.468818679Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.549243921Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.627923874Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.70759372Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.787414542Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.867911368Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:10.946937691Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.027169235Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.10842744Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.188131622Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.267404409Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.347537425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.426843525Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.507422047Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.587640055Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.66780683Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.747404996Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.827322042Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:11.92325894Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.003630741Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.087412125Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.165111081Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.243620184Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.323437486Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.420506293Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.499571847Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.579869183Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.67489206Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.759046054Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.836036782Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.915988069Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:12.995499225Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.076792821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.171000686Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.253706961Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.334380618Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.426553785Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.507294547Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.587901804Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.666928189Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.746831187Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.827437644Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:13.924205904Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.003394659Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.083754842Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.163734Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.258341674Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.339517349Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.421248131Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.500573045Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.579332581Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.659358363Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.739816531Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.819429799Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.899398429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:14.979632371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.062462486Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.139697758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.219480467Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.298561156Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.37958995Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.458966544Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.539420712Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.622147914Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.699528307Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.779353287Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.859449053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:15.939253201Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.019697769Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.099962783Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.179775155Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.259384966Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.339323035Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.418734765Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.49929258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.579331001Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.674185715Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.759630882Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.83576346Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.915839162Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:16.995431181Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.075284961Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.17051958Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.251526677Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.333070225Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.42665242Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.506809946Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.587287536Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.667551046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.747318969Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.827207597Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:17.926630204Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.003546882Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.083162005Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.163602347Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.243653279Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.323895828Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.418780589Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.49985735Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.671536549Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.754719464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.83532851Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.915408051Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:18.995271686Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.07534521Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.17250979Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.251290092Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.330862717Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.429044773Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.507211152Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.586872546Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.667036503Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.749676215Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.827350879Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.907051506Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:19.987547176Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.067675099Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.147363245Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.227477473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.308873147Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.387309255Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.466402357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.624548211Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.70747746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.787636872Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.866480534Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:20.947500046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.027894019Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.106971633Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.187911624Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.268001403Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.347892494Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.429925002Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.507463473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.589552398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.667343318Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.746510341Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.826539256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:21.922406484Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.004132591Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.083887584Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.162912206Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.243304002Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.323651158Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.419352881Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.499287363Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.671515937Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.754939875Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.835876858Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.915587051Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:22.995347228Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.075137101Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.170507078Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.254116041Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.331404046Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.426600294Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.507181019Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.586890155Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.666791037Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.746437485Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.833276415Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:23.922498043Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.002989871Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.083153026Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.16324146Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.243017604Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.322952661Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.420661305Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.499177731Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.65599756Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.738697974Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.81889476Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.898827641Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:24.978649194Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.061266183Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.138601164Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.218923487Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.298897232Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.379041697Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.459460821Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.539029028Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.61977004Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.699128646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.778977687Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.858902247Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:25.938706424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.018416583Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.098318904Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.179905424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.258758619Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.338455306Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.419416063Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.49863694Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.57884979Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.676693473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.755862702Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.835339644Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.914637738Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:26.994745147Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.075664335Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.169982594Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.251121431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.332147948Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.426349758Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.50730389Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.586836256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.667741845Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.746931105Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.826866737Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:27.923734639Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.003046844Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.08302398Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.163163261Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.242385993Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.322814619Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.418454355Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.501111183Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.579028213Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.676262804Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.754951038Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.834920942Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.915137662Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:28.995048078Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.076830245Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.170254611Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.250211458Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.330441938Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.426414667Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.52246922Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.602647861Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.685256624Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.763217142Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.842648291Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:29.92256453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.002602082Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.082734737Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.162811521Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.243293266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.322421565Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.402509036Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.482771292Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.562632715Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.643012412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.723864943Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.802810329Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:30.882620743Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.105832702Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.186416267Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.266607959Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.346340288Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.427422223Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.507410842Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.586593473Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.6667603Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.746361909Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.827010146Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:41.921860464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.00250451Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.083732589Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.162704723Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.242495516Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.322275621Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.41786303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.49834269Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.578241036Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.67691073Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.754555818Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.834801557Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.914759679Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:42.994779721Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.07671254Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.169898017Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.253792861Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.330397815Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.42619076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.506394771Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.586238428Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.66629815Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.745799885Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.829345511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:43.921889609Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.00211266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.082185054Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.162495753Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.241835055Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.32220025Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.420518326Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.498401206Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.578196638Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.658287368Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.738398802Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.818326043Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.8982009Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:44.979208017Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.058334519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.138287327Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.218269Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.298223249Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.377810584Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.461206384Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.558035077Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.634110076Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.71428055Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.796009271Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.874324088Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:45.954375297Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.034165065Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.11603465Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.194465211Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.274220451Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.354159211Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.434922519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.514339613Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.597953174Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.674159853Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.753603539Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.834221598Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:46.929605708Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.010134615Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.090459905Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.170274216Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.252245817Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.330414681Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.425573829Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.505590862Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.58573999Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.666313985Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.746295689Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.82878278Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:47.922264257Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.002310922Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.082207857Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.162425082Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.242027168Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.322717578Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.418606778Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.498043775Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.578041671Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.67357234Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.754225407Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.834419431Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.917032987Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:48.99416607Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.073764795Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.169189896Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.249703058Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.329808505Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.426129706Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.50861078Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.585822039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.665643422Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.745821574Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.825787021Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.905493939Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:49.985593051Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.067272905Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.145697673Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.225574704Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.305705527Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.385891199Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.471876353Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.561445811Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.649770143Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.737063271Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.817484271Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.897841368Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:50.977685662Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.057573188Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.137692907Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.217778578Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.297587224Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.377669311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.458108712Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.537316266Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.617505202Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.697622489Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.778796357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.857553414Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:51.937658989Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.019001081Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.097640537Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.177886113Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.257833702Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.339562484Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.418161908Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.497819545Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.578009504Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.67331025Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.753740371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.833853625Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:52.934002074Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.010249711Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.089815667Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.170007865Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.249979839Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.331538668Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.425782321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.507256957Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.586071742Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.66570925Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.745457927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.825673165Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:53.921540218Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.002912006Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.084526738Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.177283985Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.257951321Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.338302464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.418759463Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.498007369Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.577867854Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.66287217Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.738150746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.817738558Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.897756131Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:54.977990506Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.057482412Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.138025332Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.218952701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.297894397Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.378188579Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.457978791Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.537881324Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.617889777Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.697766197Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.779717315Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.857905696Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:55.938038565Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.017947306Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.097739566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.177588945Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.25765407Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.340683496Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.418252674Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.497948741Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.577885258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.673106994Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.753591033Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.835729479Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:56.930358413Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.009778991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.089777523Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.169685303Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.249309401Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.329528382Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.425082792Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.506400946Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.585326481Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.665977784Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.745895708Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.825877792Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:57.921338345Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.004731548Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.082023092Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.162128184Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.241707034Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.321196316Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.417269991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.497727309Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.580210684Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.673401498Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.753808992Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.83394042Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.913646311Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:58.993685195Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.074146736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.17634975Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.269156434Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.345885063Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.42579553Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.505731213Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.585657041Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.665650388Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.746470971Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.825710619Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.905754751Z", "value": 59.2},
{"timestamp": "2024-04-06T04:52:59.985657313Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.066038726Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.147347951Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.225946764Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.310006593Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.38594229Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.465317842Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.656058401Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.737833355Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.81775387Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.897588432Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:00.980539456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.057994904Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.137713689Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.217768572Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.298092096Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.377681057Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.458324103Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.540003281Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.633134893Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.713740627Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.793713141Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.889244829Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:01.970124099Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.049963781Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.148134424Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.225939088Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.30582453Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.401411961Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.481141978Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.653977623Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.737474377Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.821546749Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.913422452Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:02.993659736Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.074678238Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.169173472Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.24968362Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.329235972Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.426224689Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.505623792Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.58555365Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.665577331Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.746407673Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.825686616Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:03.921117502Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.002881511Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.08170394Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.162114503Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.241574534Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.321418407Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.417238094Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.497069711Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.654429542Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.736932435Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.817787256Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.898004666Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:04.97761657Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.057531803Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.137532604Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.220766475Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.297848543Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.377624224Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.45754592Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.537498209Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.697332483Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.257267337Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.340628888Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.41777902Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.753411673Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.098231627Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.329315069Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.825547943Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.00901763Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.778799658Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.669740803Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.58554599Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.665719047Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.420943171Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.928885757Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.617652195Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.498657969Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.001297165Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.67452963Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.857081092Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.017909897Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.753435188Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.83291701Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.424948258Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.337773109Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.512788279Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:05.937777704Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.177591913Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.920333512Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.177044946Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.833430265Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.913996952Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:06.994932733Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.08251125Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.593285561Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.073578039Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.168851579Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.249389149Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.506464617Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:07.74548135Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:08.257376755Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.089465151Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.16930851Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.253043566Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.329333629Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.424899425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.505398371Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.585559075Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.665932772Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.745290209Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.828596687Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:09.921272006Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.001375462Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.083287342Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.162112168Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.242149543Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.321430339Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.404083534Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.481695875Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.561508449Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.641431936Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.721594464Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.801754271Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.881654334Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:10.965646927Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.041058746Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.121198009Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.216660924Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.296997116Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.377155643Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.457959646Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.540967786Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.633167518Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.713585886Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.793246268Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.888812991Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:11.969315104Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.049271166Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.145712357Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.224765215Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.305683425Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.400733698Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.481805957Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.561450625Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.656839363Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.738252328Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.817092577Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.912911589Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:12.993319429Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.075988399Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.16911607Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.249370085Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.334819035Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.424841093Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.504879075Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.585223523Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.664895999Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.745283775Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.825448702Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:13.922099237Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.001407456Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.080748954Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.176563421Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.257266846Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.337200859Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.417268121Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.499805954Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.577387029Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.657157906Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.737087631Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.817179053Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.898101519Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:14.977603754Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:15.059489232Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:15.137230979Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:15.217179648Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:15.297167389Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:15.377347707Z", "value": 59.2},
{"timestamp": "2024-04-06T04:53:15.457410137Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:15.537440406Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:15.618513336Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:15.697170224Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:15.777098285Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:15.857197258Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:15.9373122Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.017333573Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.09725309Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.177902562Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.257062939Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.337199448Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.417207605Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.504100944Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.592535506Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.675047578Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.75320235Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.833007211Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:16.928518731Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.008969354Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.089849002Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.171584878Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.250239653Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.328733947Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.424515036Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.505407197Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.584463477Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.665203669Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.745009072Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.826736212Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:17.920812078Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.001287757Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.081050632Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.161303557Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.241730947Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.32108838Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.419449032Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.499786374Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.57844214Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.673154616Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.753086164Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.833182609Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:18.928464975Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.011562969Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.089265771Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.16912839Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.249134626Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.329263838Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.424471644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.506934786Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.586140763Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.665155282Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.744823788Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.825321386Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.905098533Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:19.98498384Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.067405318Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.149341354Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.225123571Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.305077966Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.384981257Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.465052677Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.544429278Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.62560531Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.704916151Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.784431088Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.865245615Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:20.944949321Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.024967108Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.105146208Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.184897882Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.26517935Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.3449092Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.425363053Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.504491044Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.585234658Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.665145885Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.745077528Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.827420093Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:21.920114191Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.000909934Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.080543559Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.161240644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.240811741Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.32095644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.417475482Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.497770614Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.57790405Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.672728876Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.753324074Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.833055011Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:22.928665953Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.012959279Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.089276249Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.168825329Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.249313326Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.329487625Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.424397731Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.50590202Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.586808962Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.664516435Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.744656782Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.827414804Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:23.920953769Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.000199008Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.080301722Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.162318141Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.240827312Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.320712969Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.416282663Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.499531087Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.576957821Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.656842967Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.737187442Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.817084492Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.896771364Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:24.976749406Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.056826808Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.136561008Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.216883563Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.297661576Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.376912126Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.456771607Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.536768049Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.616678954Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.696207841Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.77790109Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.856879383Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:25.936255182Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.016755082Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.096701859Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.177748832Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.256878006Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.337797523Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.4168338Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.497374563Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.576950843Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.67220095Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.759528974Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.847927404Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:26.92964382Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.008860514Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.088777018Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.168810579Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.248237386Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.345578925Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.425104516Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.512062619Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.600225879Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.680994483Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.760847979Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.840749667Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:27.920775676Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.000821749Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.081039694Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.161195112Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.240720542Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.320221364Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.416508883Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.496625836Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.576811493Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.67466801Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.752729242Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.832660786Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:28.92835819Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.00869652Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.08914765Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.168621816Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.250630905Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.328770697Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.42387405Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.506368644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.584944758Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.664778222Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.744800902Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.825161247Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.904749526Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:29.984896846Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.06478087Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.144691869Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.224924022Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.304541452Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.387601392Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.465504095Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.544207345Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.624507562Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.70540567Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.78453129Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.864243696Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:30.949893472Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.025048387Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.105135002Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.264539238Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.184527983Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.344657694Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.424661334Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.508733566Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.586153707Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.664750556Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.744610483Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.824569162Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:31.920205668Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.000549565Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.08466023Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.175991853Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.256484454Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.336582333Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.416947446Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.496868333Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.576465474Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.677704468Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.753713402Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.833551024Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:32.928903049Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.008655102Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.088655765Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.168555051Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.248924227Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.328578936Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.424065425Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.50636645Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.58478653Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.664148757Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.744153228Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.826266764Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:33.920143838Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.000553782Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.080525196Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.175672835Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.256665534Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.3367093Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.417260845Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.496632768Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.57649295Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.656505004Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.736595907Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.81592063Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.898455831Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:34.97670455Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.05686534Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.136620241Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.216453542Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.296366044Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.376719763Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.458492433Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.536684991Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.616801813Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.696212776Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.775970077Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.855849266Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:35.936548363Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.017640902Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.096494838Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.176515884Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.256795843Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.336452119Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.416506924Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.496122752Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.577276699Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.671272748Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.752386566Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.832354395Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:36.927544402Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.008259562Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.088564993Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.170001372Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.248502251Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.328564384Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.424417689Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.50808979Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.584056066Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.664953562Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.746274549Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.824574915Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.91995321Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:37.999820398Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.079820547Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.16027177Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.24022443Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.320240579Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.416461533Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.499662176Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.576190021Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.671816029Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.7524757Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.832388777Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:38.933702744Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.008785816Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.088236298Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.168452704Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.248348947Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.328410664Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.425324485Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.507993348Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.584560842Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.664588479Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.744596083Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.824238502Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.904490907Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:39.984245519Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.06694123Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.143791317Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.224404908Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.304778401Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.384807029Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.464281799Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.544933566Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.624695985Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.704193699Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.78392431Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.864241899Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:40.944279615Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.024142355Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.104246663Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.188295084Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.264414287Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.344267394Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.424361558Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.504094057Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.584652959Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.664090192Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.74894828Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.824530297Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.919423052Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:41.999721729Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.079740277Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.160240586Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.23998038Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.320353713Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.415697062Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.496182779Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.576241295Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.671269282Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.75254985Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.832213676Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:42.929627337Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.008567032Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.088596939Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.168286941Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.248347152Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.327654336Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.423054932Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.505037776Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.584659937Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.663900081Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.744294406Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.824170296Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:43.920888562Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.001558184Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.080130164Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.175521416Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.256707328Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.337941975Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.416885382Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.496225173Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.578931827Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.656481756Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.736222701Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.816144704Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.896371763Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:44.976753831Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.055731541Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.137705872Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.21672947Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.296413199Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.37623776Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.456010866Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.538429806Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.616094615Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.710943112Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.792048991Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.872216658Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:45.952095907Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.032252502Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.112216712Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.192051833Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.272357804Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.352124477Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.431973646Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.511974912Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.591810674Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.671279329Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.751901526Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.833355214Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:46.92768038Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.007895855Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.088055329Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.168060115Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.248025892Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.328077526Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.423685993Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.5039247Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.583911085Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.663727934Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.744858356Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.823608193Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:47.919443349Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.002663828Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.080215291Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.175532045Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.256956132Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.336100914Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.416292804Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.49603298Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.668218281Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.751043462Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.83262931Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:48.927531726Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.007570816Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.087651569Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.167500577Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.252014213Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.327716516Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.42291746Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.504257931Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.583658169Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.663555114Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.744103581Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.823679724Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.903372763Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:49.98339598Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:50.063877503Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:50.143853935Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:50.225487815Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:50.304075409Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:50.385032262Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:50.463558896Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:52.669315299Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:52.752821282Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:52.833192883Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:52.928141217Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.009015029Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.090834444Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.169119252Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.248808802Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.329007795Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.424447715Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.504775571Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.58497242Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.669020292Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.744793922Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.824740913Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:53.92178644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.001087156Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.083899535Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.176133874Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.25789972Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.336859123Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.416919394Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.49668616Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.653793858Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.736513181Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.816838413Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.897560543Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:54.976781003Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.056679514Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.136706056Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.218505279Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.296879975Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.380462884Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.45699482Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.540901764Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.616946114Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.696624719Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.777230144Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.857255119Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:55.937950817Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.016730474Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.096242359Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.177370122Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.257228312Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.336525251Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.417128116Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.497943206Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.576831695Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.672486495Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.752312109Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.832203643Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.912703883Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:56.994209568Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.07417867Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.168102646Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.248818471Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.328382099Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.424162211Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.505292438Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.585623013Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.668408671Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.744500285Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.824461067Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.919650072Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:57.999906343Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.080571768Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.161053223Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.24410205Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.320767041Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.41624648Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.496598655Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.57646798Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.67241222Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.752713227Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.833765693Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:58.928030278Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.010316766Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.088591844Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.169317876Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.248717471Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.328809709Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.425590272Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.504734922Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.584968408Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.664893413Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.744614193Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.82447891Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.905087662Z", "value": 58.9},
{"timestamp": "2024-04-06T04:53:59.987334628Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.064203172Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.14393688Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.226316647Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.304559757Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.384563098Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.464550215Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.547537088Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.624938882Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.70453851Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.784502363Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.864662792Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:00.944543029Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.02453677Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.10493432Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.18567232Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.264983913Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.344937398Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.424574593Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.504594158Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.586783811Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.66830655Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.744728436Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.824337535Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:01.920264174Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.000703133Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.081735693Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.176280406Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.258733676Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.337404691Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.416742845Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.496505704Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.57639442Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.672005441Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.752497615Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.835302343Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:02.927881992Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.009082457Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.088650787Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.168428174Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.248548123Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.328148677Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.425129463Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.504404288Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.584393548Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.666352416Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.744466116Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.824453232Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:03.9198583Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.000512587Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.082035741Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.175741857Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.256859697Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.33656214Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.415999717Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.50017357Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.576669695Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.656502762Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.736387573Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.816494625Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.897013967Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:04.9763862Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.168429971Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.248371934Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.328966156Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.410796447Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.488066143Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.568288875Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.654915346Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.746606573Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.824510384Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.904695548Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:05.984311302Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.064355025Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.144333916Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.224446791Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.305499734Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.384443037Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.46501233Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.545652696Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.640483424Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.719785704Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.800327029Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.897360583Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:06.976354285Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.056416184Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.151624962Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.232499504Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.312720892Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.407865989Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.490992956Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.567774425Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.663327972Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.744289651Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.824140797Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.920074665Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:07.999918451Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.084588849Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.176005578Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.256172757Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.336421664Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.416479723Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.496935767Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.576036125Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.673648816Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.754682751Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.833283523Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:08.927673609Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.008081269Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.08839104Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.168202793Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.249700857Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.328454526Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.423675783Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.504149363Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.58392902Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.664164294Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.743801839Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.826513764Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.906067628Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:09.984765489Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.064192184Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.144542627Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.224156715Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.304448758Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.385621156Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.46422484Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.544163857Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.624133371Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.704329957Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.784130638Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.863915606Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:10.946784972Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.024798573Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.104633526Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.184146141Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.264972713Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.344922546Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.424239097Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.505345383Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.585120847Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.664744375Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.744256926Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.824130662Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:11.921466103Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.000438428Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.08317832Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.175675788Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.257409372Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.335875647Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.415790664Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.495890545Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.576675037Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.673315402Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.751671372Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.832093719Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:12.9277064Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.007691337Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.088300212Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.168771294Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.249802411Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.328054061Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.424031095Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.504070879Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.586377745Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.663794895Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.746058721Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.824425187Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:13.919795403Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.001971644Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.084056557Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.175774885Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.256077039Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.336978331Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.416300128Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.496051239Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.576237968Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.656148664Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.736037216Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.816058184Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.897237301Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:14.976062809Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:15.056120833Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:15.136109193Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:15.21593432Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:15.296119352Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:15.376132992Z", "value": 58.9},
{"timestamp": "2024-04-06T04:54:15.456222633Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:15.536596338Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:15.616093528Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:15.695916319Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:15.775921479Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:15.855966831Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:15.935932439Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.019143436Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.096826698Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.175435179Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.256240854Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.336057309Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.415956548Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.497091632Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.580509862Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.671008792Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.751828675Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.831866731Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:16.927544339Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.008726463Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.088070084Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.168943374Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.247374991Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.327583543Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.423953921Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.504211594Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.583605934Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.664465017Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.745173027Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.824095014Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:17.91939374Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.000142134Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.08131373Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.174916672Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.25655835Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.339807778Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.41614233Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.496181537Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.575499333Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.671041355Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.752615673Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.832014173Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:18.930608144Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.008073036Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.088366644Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.16784092Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.248138816Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.32749466Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.422990218Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.504933496Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.583295672Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.663853281Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.74407348Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.824613393Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.90462524Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:19.98398182Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.066956782Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.144215145Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.223905774Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.303834196Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.384351996Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.463356798Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.544419785Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.624893297Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.703802995Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.784002042Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.864190273Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:20.943797445Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.023680651Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.103773297Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.185812096Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.263817437Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.343774883Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.423898057Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.504310417Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.58325589Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.6641783Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.745199142Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.823828454Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.919347147Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:21.999544338Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.07923695Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.160103136Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.239998117Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.32055054Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.415522831Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.496236663Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.575658715Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.671140287Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.75197972Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.834373335Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:22.928123701Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.008175163Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.08784147Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.168068804Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.248290571Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.327993967Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.425841564Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.503841529Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.583819903Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.663451842Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.743337735Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.823757646Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:23.919037137Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.00085539Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.080726978Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.174929409Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.255943882Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.335935407Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.415866867Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.496020985Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.576417343Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.655664801Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.73563479Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.816620879Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.896166802Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:24.975798325Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.056429884Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.135781918Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.215624098Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.295920424Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.376451823Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.455900913Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.536423832Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.617251135Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.695697278Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.775816419Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.857371534Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:25.935550699Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.016318322Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.096158294Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.176120058Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.256610976Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.335889953Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.416585384Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.495969066Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.667917315Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.754841987Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.831263961Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:26.929283078Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.007925093Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.088047145Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.167502955Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.247527759Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.328319318Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.423020982Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.506271751Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.582902813Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.66407527Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.743422855Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.823928397Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.918988174Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:27.998801073Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.08176Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.174870169Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.25587904Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.343545635Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.432992301Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.512004492Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.59202504Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.671592594Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.767671222Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.847542073Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:28.927613341Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.007580353Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.086816737Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.168160522Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.249027472Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.327920079Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.422860879Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.503609941Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.584383515Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.663611963Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.743772831Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.82470279Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.90383159Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:29.983543912Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:30.063529835Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:30.142738059Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:30.223475377Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:30.303635636Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:30.386248226Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:30.462856279Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:33.660917871Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:33.743972669Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:33.824762402Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:33.920092386Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.000222148Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.084172054Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.175902823Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.256694092Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.336233163Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.416515598Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.496234479Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.653110949Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.737773306Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.817231801Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.896330871Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:34.97612732Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.056271098Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.136335387Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.21976209Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.296556191Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.376285119Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.456399233Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.53630557Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.618770157Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.695993379Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.776707367Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.856346727Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:35.936354408Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.016388426Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.096141609Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.176160875Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.256416909Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.338910103Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.416814672Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.496473936Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.668693891Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.751942193Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.832423155Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:36.927162Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.00909996Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.088220181Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.168294998Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.248364823Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.328067543Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.423772566Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.504381817Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.583913592Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.664089177Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.744446076Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.824538269Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.919917595Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:37.999723643Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.081599459Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.1778329Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.256536031Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.336296126Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.421267507Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.495990078Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.576517024Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.67181843Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.754362632Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.831896959Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:38.927175612Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.008736227Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.088450562Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.168271201Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.248219009Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.328894339Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.423606206Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.504116256Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.583996288Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.664144064Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.743733631Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.824745603Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.904826243Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:39.984135008Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.064194432Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.144033087Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.22383971Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.30492605Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.384508704Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.466547016Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.544238623Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.624086206Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.704212766Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.784091101Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.864776991Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:40.944225373Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.024503838Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.104368796Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.183625881Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.263344951Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.344059417Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.424356666Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.504062264Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.590008911Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.664390968Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.744239095Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.824774904Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.920745367Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:41.999971764Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.080504213Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.178164474Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.256500947Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.335591758Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.416265616Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.496335343Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.576368046Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.671506474Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.756186491Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.832492332Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:42.928042313Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.007459109Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.089575949Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.167726212Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.247519554Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.330195147Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.424336962Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.504181696Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.585427748Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.663991997Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.743627738Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.824044571Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.920311418Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:43.999950712Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.079782645Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.160487095Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.239921939Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.322842397Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.418179288Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.496713457Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.576125645Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.655847146Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.735738824Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.815898119Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.89609959Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:44.978060268Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.056176643Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.136206817Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.216306016Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.311516282Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.391906234Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.471975448Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.554403168Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.63240799Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.711642865Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.792114737Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.87186555Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:45.951935373Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.031992907Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.114058961Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.191938502Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.27196922Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.35247194Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.432236033Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.511800957Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.595398633Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.674072065Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.752043031Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.831756468Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:46.927672337Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.008047728Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.087511531Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.168185003Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.251049076Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.328277511Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.423502753Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.504158913Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.583796125Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.666039491Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.74431593Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.829173226Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:47.919828978Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.000565618Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.08380806Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.175014854Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.255861607Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.336122053Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.419884209Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.496098527Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.577240897Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.670799347Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.751279634Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.831528497Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:48.927761774Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.010396118Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.090960053Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.167804485Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.247308992Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.32876557Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.422881879Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.503723991Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.587327586Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.663514576Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.743268172Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.823598858Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.903175141Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:49.983048546Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.063190783Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.144854306Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.223299992Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.303699638Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.383048112Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.463398158Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.543598283Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.625325679Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.70498257Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.784091235Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.864558369Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:50.943746075Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.023290005Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.104130421Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.18330283Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.263714347Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.34340823Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.423765412Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.503429951Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.583360507Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.663173558Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.743022962Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.824146483Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.919250858Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:51.999046406Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.081527468Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.174705467Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.25587398Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.3358166Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.419298593Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.49610376Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.576592398Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.671667654Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.751557377Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.831593277Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:52.926820245Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.0096599Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.087046126Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.167654731Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.248149033Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.331373393Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.423553469Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.503920538Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.583690869Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.663718992Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.743789196Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.823805928Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.919385697Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:53.999579453Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.080815837Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.180525286Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.256453457Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.335938635Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.415919046Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.49619549Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.576687967Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.655889463Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.73670335Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.816004302Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.895531048Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:54.975920293Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.05557363Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.135636186Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.218048062Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.296223954Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.375534986Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.455989959Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.536407491Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.615927548Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.695657398Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.776253972Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.85563422Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:55.935406886Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.015678178Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.096000222Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.175752952Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.256192628Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.337873333Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.415751176Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.495530817Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.577828261Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.67071861Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.750896302Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.830882152Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:56.93103621Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.007946497Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.087233464Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.1674933Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.247709039Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.32795217Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.422330653Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.506164358Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.583777623Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.663975922Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.743517355Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.823571013Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.918882716Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:57.999546809Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.080557079Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.174794601Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.25608628Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.335633568Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.415813755Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.494759601Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.576090288Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.674234417Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.752108227Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.83342573Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:58.927504947Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.007863887Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.087809128Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.168302084Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.248287741Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.328175255Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.422835018Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.502831972Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.582701629Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.665415521Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.74404863Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.829479781Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.918857155Z", "value": 58.7},
{"timestamp": "2024-04-06T04:54:59.999382239Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.081626433Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.159849363Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.239321739Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.320698538Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.403280685Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.479576344Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.572148867Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.658393972Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.750402013Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.830699479Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.910803505Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:00.991495853Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.07128103Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.165748119Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.247333463Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.326971022Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.406745511Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.486997025Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.567166746Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.662301039Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.743196555Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.822872067Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.918720346Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:01.999485014Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.079443727Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.178373682Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.256468259Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.438300746Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.526609347Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.607340351Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.688399708Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.76658955Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.847610282Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:02.927496803Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.007400347Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.086743537Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.166738282Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.247054371Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.327314685Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.436082886Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.520750192Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.599807589Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.681591525Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.758862706Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.840402609Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:03.919738183Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.00047453Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.079214709Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.159833968Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.239310182Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.319892161Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.415008756Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.498438457Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.575367878Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.655239549Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.735361366Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.815507471Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.894602531Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:04.975267358Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.056432379Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.135462671Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.214695236Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.294943644Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.375851896Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.454834124Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.535273029Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.625373733Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.710619025Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.790649929Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.871852325Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:05.951822205Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.030711153Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.110981769Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.193160105Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.273378274Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.350946352Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.430923847Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.511273472Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.59136188Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.67050798Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.754054418Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.831192702Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:06.926773906Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.008168271Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.086945794Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.167192954Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.247397106Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.328685326Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.422631772Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.502983029Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.583885551Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.663379909Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.743410556Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.823482228Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:07.925386496Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.014555035Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.095009204Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.190672936Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.271299265Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.351637145Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.431143278Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.512115177Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.591350717Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.670877266Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.75156238Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.831037057Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:08.926429556Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.006594859Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.088064935Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.167411068Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.246976785Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.326859143Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.422749211Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.503260788Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.582958889Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.663149345Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.742942391Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.823446479Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.903703271Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:09.982984795Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.062972369Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.143293225Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.2255442Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.302616531Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.382499753Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.463387362Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.542965975Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.623161646Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.702944964Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.786146055Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.86372898Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:10.943444105Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.023401215Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.103356373Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.183247626Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.262902815Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.343350103Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.423042476Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.503252995Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.583270681Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.663773169Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.743273445Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.822887225Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.921029718Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:11.998924964Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.07903577Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.159396401Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.239270534Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.318905147Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.414463885Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.496438954Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.575383164Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.6703843Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.750822659Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.830939129Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:12.926174826Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.00683869Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.08740457Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.16698379Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.246893539Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.326554391Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.422331049Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.502582944Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.584202812Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.662695211Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.758260125Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.838442099Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.918470633Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:13.998341118Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.078529267Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.177207409Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.254620508Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.33496325Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.415302889Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.494880796Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.651701018Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.734560795Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.81603903Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.89491031Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:14.974857691Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:15.055146897Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:15.134850021Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:15.214851194Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:15.294846607Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:15.375348998Z", "value": 58.7},
{"timestamp": "2024-04-06T04:55:15.455557115Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:15.535643152Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:15.61539594Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:15.69416818Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:15.774643595Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:15.854873729Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:15.938749317Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.015175084Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.094650494Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.174711827Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.254687847Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.334771388Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.414600528Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.497881265Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.66702483Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.750102654Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.830321012Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:16.926169509Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.007672384Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.086783249Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.17024469Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.246880857Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.326609645Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.422106461Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.502973108Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.582707175Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.662954973Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.745936828Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.822495427Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.918230196Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:17.99849041Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.081315656Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.174244782Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.254648772Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.339626219Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.415430671Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.494603647Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.667045015Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.750396056Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.830988878Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:18.926110012Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.009176252Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.08704228Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.166436185Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.246190988Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.326662721Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.422288977Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.50265735Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.583812894Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.662806734Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.742653217Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.822677653Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.902531368Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:19.982237946Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.062484079Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.143637703Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.222499542Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.302924235Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.382537468Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.462483696Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.542657284Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.623669883Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.737663665Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.814715161Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.89453982Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:20.974088541Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.054369938Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.134609798Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.214857786Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.297776792Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.375401186Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.455656918Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.534609797Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.615580572Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.694703243Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.774654494Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.856596441Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:21.934954918Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.014700056Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.094211145Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.174579037Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.254362159Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.334648707Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.418605381Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.494755689Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.57504886Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.670248073Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.751304128Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.830533872Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:22.928705417Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.00683554Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.086479237Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.16612847Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.24642401Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.326467997Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.422042699Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.505720907Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.582722578Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.662343491Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.742040309Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.822554345Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.917965559Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:23.998431115Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.080173444Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.174050283Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.255870148Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.33456149Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.415874281Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.494547894Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.574829577Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.657362533Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.734608717Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.815034048Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.894599217Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:24.974317826Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.054446709Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.134447943Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.217174147Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.294660395Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.37432726Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.454210861Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.534824225Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.614488722Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.694427556Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.77614758Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.854513Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:25.934481274Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.015126606Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.094702366Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.174409198Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.254519488Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.336719898Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.414072258Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.494543317Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.574554951Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.669845171Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.752523855Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.832722337Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:26.926725896Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.006943003Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.085963944Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.166421403Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.246234092Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.325992924Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.4213938Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.504557158Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.582409455Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.662241728Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.742343825Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.822193506Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.918260881Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:27.99830621Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.08109555Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.173779615Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.254465587Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.334354275Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.414642198Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.493680291Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.574459895Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.672772526Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.750435254Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.830333798Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:28.925797298Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.006315749Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.085609907Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.166477608Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.249417635Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.326687434Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.421556595Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.502304391Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.58244316Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.661786374Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.742501146Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.824870227Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.902731676Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:29.982335499Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.062608157Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.143493713Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.222312829Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.302282797Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.383715651Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.462260782Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.542074525Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.622824369Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.701729053Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.782133615Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.862229184Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:30.943553941Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.022317889Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.102381873Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.182063872Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.262275025Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.342907012Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.422434898Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.502401794Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.582179601Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.662371682Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.744616955Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.822278722Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.917683629Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:31.999046178Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.079760149Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.173646233Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.254335404Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.334183483Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.414378956Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.494313851Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.575440272Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.669162644Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.750230439Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.829669173Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:32.925557281Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.006245972Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.086242435Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.167512408Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.246340323Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.325649392Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.421547452Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.501988749Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.581992509Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.663250417Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.743056736Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.8221923Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.917610806Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:33.997975207Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.079848606Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.173765538Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.254313747Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.335416102Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.414365554Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.494157376Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.574093871Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.656528968Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.734236462Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.814433694Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.894571054Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:34.973607706Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.053893866Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.134585084Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.213974792Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.294034648Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.374494568Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.456484703Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.534312774Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.614095796Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.693776033Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.773443183Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.853982432Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:35.934290768Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.025523498Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.109565704Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.190030392Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.270110983Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.350182454Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.430345478Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.51077711Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.592733132Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.670252465Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.750130048Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.829957806Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:36.925248822Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.005915944Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.085418484Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.166911752Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.245991379Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.326442627Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.421468842Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.501816826Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.581922761Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.662856475Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.746146966Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.823256825Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.91804064Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:37.99802635Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.078389086Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.173314532Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.254038293Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.337585648Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.414245682Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.493971519Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.573857869Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.669204213Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.749974086Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.830124661Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:38.929678061Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.006441102Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.08585929Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.165973288Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.245681333Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.3260289Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.421588685Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.504220933Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.584688212Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.663782015Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.741912326Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.822012308Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.901541824Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:39.981879471Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.065832395Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.142196619Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.221931768Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.301426852Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.382008051Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.461993953Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.541749933Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.622161629Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.701953929Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.781729942Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.862030949Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:40.941820242Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.021845663Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.103514195Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.182024986Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.262196392Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.344061149Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.421467232Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.501721454Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.58244195Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.670748523Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.757171984Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.837677568Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.917705549Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:41.997940219Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.078968684Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.173225359Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.256737833Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.333940395Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.413949528Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.493899589Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.574028851Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.671892707Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.749977929Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.832429343Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:42.925325564Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.005739851Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.086174265Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.165793381Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.245881138Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.325952127Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.422573322Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.501303634Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.581322911Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.670557454Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.757267956Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.837697602Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.91748091Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:43.998890432Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.079510927Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.173471248Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.253933598Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.334068843Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.413538005Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.493759011Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.5771127Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.653791644Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.733443719Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.813833045Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.895478087Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:44.974144751Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.053624025Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.137054418Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.213996339Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.29368067Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.373580713Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.453916919Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.533713954Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.613662158Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.694322685Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.773321381Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.853538322Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:45.933523838Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.014028908Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.093738263Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.173755299Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.25559343Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.333474714Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.413559078Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.495446937Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.573672958Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.672906194Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.749257072Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.831023427Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:46.925009091Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.00572629Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.0855407Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.166674476Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.261552592Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.341554075Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.422796939Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.501699667Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.581611198Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.664694197Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.741928374Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.820982463Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.917598472Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:47.999821084Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.078413986Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.173122853Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.253460337Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.333767998Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.413968682Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.493853557Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.574593475Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.668921348Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.749477681Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.829507004Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:48.925195586Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.005701808Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.085939708Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.168544912Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.245359023Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.325207898Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.420763103Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.501384076Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.58099743Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.663220329Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.751995253Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.836829906Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.916908158Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:49.998419054Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.077687382Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.157112255Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.240539926Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.317412501Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.397082047Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.477359467Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.557671479Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.642422451Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.718943857Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.799758911Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.877194848Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:50.95744014Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.037398934Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.118195203Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.196996169Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.277287925Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.357201087Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.437062921Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.517450037Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.597322751Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.677902924Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.75721522Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.840276041Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:51.925942633Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.012680845Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.092899608Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.173045634Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.253261581Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.33562704Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.413695907Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.493860302Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.573435287Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.671842534Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.749566823Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.829552177Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:52.926485051Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.009687121Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.087023409Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.16583183Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.245142814Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.325067719Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.421306062Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.501495352Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.58136221Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.663440563Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.740960404Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.821185855Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.916569634Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:53.997345711Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.077439097Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.172737659Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.256587795Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.333091984Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.413576507Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.493421252Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.573817136Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.654019962Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.734520773Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.81580914Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.893635189Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:54.973295294Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.053402536Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.133531794Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.213355546Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.29348314Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.380075302Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.468918096Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.549237083Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.629169252Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.709513998Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.789244951Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.869525345Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:55.951726739Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.02947138Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.109265308Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.189752903Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.269231502Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.349286999Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.42875747Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.51264463Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.590146678Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.669100731Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.755890397Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.84429223Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:56.925113874Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.005290843Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.087403372Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.165702959Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.245397238Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.325353183Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.421003202Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.500634633Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.581314197Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.662358081Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.741491463Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.822066578Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.916476496Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:57.997151195Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.078026183Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.172684326Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.254293685Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.341961721Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.429468062Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.510581514Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.58981368Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.669216599Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.749218591Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.830965902Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:58.925015467Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.0052653Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.181553665Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.265509208Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.341341393Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.422416061Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.500996736Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.580876872Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.660729711Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.741158809Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.821122977Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.902695344Z", "value": 58.6},
{"timestamp": "2024-04-06T04:55:59.982067477Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.061169978Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.14113693Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.22119265Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.301184082Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.381187226Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.461237954Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.542408335Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.621145394Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.70106105Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.781047074Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.861283242Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:00.941668532Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.021126426Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.101635875Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.181217514Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.261119569Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.341211865Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.421246081Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.50375685Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.581486065Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.663788897Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.741447264Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.820601317Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.917043497Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:01.997365682Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.077665787Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.172417945Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.255419915Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.333557452Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.413282802Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.493055833Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.573476066Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.668634753Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.748901738Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.83171014Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:02.924182641Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.004978171Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.088002222Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.165760973Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.245030033Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.325874043Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.423757573Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.501445795Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.658169222Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.741012183Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.82105091Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.917236225Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:03.996589798Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.080327483Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.172461038Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.253337433Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.333196383Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.413526023Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.49297566Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.64985499Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.736122636Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.814475213Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.893071151Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:04.973035542Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.052565627Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.132996195Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.21313201Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.295571385Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.373123191Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.452998781Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.533079076Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.612755306Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.703300599Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.788342736Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.869838684Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:05.949113184Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.028992358Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.109931088Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.189072339Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.269466427Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.348531422Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.434220281Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.509295246Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.589136083Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.669300826Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.748675486Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.829371943Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:06.925970219Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.006606451Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.085072308Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.164537048Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.244890111Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.32461898Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.420482565Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.501349838Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.582020791Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.661358618Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.741247136Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.821727208Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.918512972Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:07.997112813Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.077277043Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.172336048Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.252191989Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.333224063Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.412962788Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.492745897Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.665754212Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.752146626Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.828938812Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:08.926105633Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.00492205Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.08554657Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.165370735Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.24486917Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.325505594Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.420407607Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.500751677Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.657695837Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.741310384Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.820708659Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.900792601Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:09.98393617Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.061086277Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.14044228Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.220893775Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.300925684Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.38004815Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.460258269Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.543770287Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.621020266Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.700567278Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.780912596Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.860849017Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:10.940983519Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.020882532Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.103760627Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.180885646Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.260918003Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.340846872Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.420199034Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.500171039Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.657996289Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.741403251Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.820745749Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.916584724Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:11.99686601Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.077519041Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.172106524Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.252856611Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.337005303Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.41320475Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.493012754Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.572165716Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.667946962Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.748815066Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.830403108Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:12.930060465Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.005050756Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.084187973Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.164837836Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.244733872Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.326933532Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.420300978Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.503996068Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.580932125Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.6606608Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.740830726Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.820579337Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.917576652Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:13.996845133Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.079368155Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.172058446Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.25259346Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.333145562Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.41358592Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.49261472Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.572609413Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.654053198Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.732122219Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.812622001Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.892701782Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:14.973375356Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.05221718Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.13211776Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.213098759Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.292406153Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.372487725Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.452904818Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.532161236Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.61236924Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.694187299Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.775471948Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.854557356Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:15.933868558Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.013055087Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.092913778Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.172724565Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.252877625Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.334417282Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.41283408Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.494009576Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.572694055Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.668617765Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.747992774Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.827956746Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:16.924383465Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.004696782Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.0844356Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.164709525Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.244505624Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.32522035Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.420123063Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.500795357Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.580597056Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.660975941Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.740531334Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.820646922Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.915579684Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:17.997699119Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.078458357Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.171919273Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.252518063Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.33305682Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.413524056Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.49265692Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.573880736Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.667872566Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.748275803Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.828436958Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:18.923901658Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.003756989Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.084020672Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.166900974Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.244219463Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.325091085Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.420402343Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.500449387Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.580403053Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.660583857Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.744700579Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.820874488Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.900413177Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:19.980312187Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.059790364Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.141648358Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.236564478Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.318610824Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.39668522Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.476908679Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.557723277Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.636783084Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.717849203Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.796513232Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.956252725Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:20.876600083Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.196343676Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.036476952Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.116190201Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.277476227Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.356079168Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.436526084Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.516379718Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.596555401Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.676338378Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.756505709Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.836357583Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:21.91637957Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.00016253Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.076729175Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.171710992Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.252121299Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.332869976Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.412803034Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.493488127Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.574157123Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.667984375Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.750252802Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.828756094Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:22.923851831Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.004422235Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.084257309Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.169296369Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.245772582Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.326620715Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.419868252Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.500243392Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.580437186Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.660241955Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.744222324Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.820540584Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.915865057Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:23.996214629Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.076522343Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.171732544Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.252399492Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.335107439Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.427647486Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.508570179Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.588284964Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.668271333Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.748153382Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.828632234Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.909046317Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:24.988250443Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.068758735Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.148973457Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.229237523Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.308462289Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.388256722Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.470426715Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.548500085Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.628927224Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.7128266Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.788504345Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.868776572Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:25.948483164Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.029653537Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.10832963Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.188442399Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.268164127Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.34814752Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.428318658Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.507720193Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.588870054Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.667743107Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.74932241Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.82798567Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:26.923769536Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.004440067Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.086298571Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.164904999Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.244631623Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.324138886Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.420560994Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.500433762Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.57975104Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.66011853Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.740067235Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.820475461Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.916173087Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:27.996228096Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.076155104Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.17253446Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.25529527Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.332557405Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.413060255Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.492441469Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.572154557Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.667820854Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.747741974Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.831771781Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:28.92396837Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.004406996Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.084365396Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.164419156Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.244805046Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.323992595Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.424545534Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.50060904Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.580411663Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.660665969Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.739532813Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.820544625Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.900176912Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:29.992331708Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.080212824Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.156904684Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.236534283Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.316191978Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.395631144Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.475585096Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.558645171Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.636461515Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.716615499Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.796188714Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.875575656Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:30.955778408Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.036797036Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.118426674Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.196159593Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.275964584Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.355624327Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.435748167Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.515991848Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.595847655Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.678769745Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.757374924Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.836228935Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.915544645Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:31.996108935Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.07622215Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.171842366Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.253298819Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.331733693Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.412320574Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.492277758Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.571959932Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.668147766Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.747852596Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.830604062Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:32.923445355Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.0038475Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.083972748Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.16421774Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.243948362Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.326492147Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.421094086Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.500829221Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.579962689Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.659688415Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.740084064Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.820240415Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.91500002Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:33.996326936Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.076069942Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.172877649Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.252220302Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.331735115Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.412104875Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.492777453Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.573196493Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.652166248Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.732372872Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.811947142Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.892144645Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:34.97206858Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.052247235Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.138908794Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.227448023Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.307913112Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.387830454Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.467902229Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.547870004Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.627516433Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.707772017Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.788107121Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.867920943Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:35.949465203Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.028234957Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.10824926Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.195255332Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.283283711Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.363762175Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.444016638Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.524178173Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.603834907Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.683902489Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.765027388Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.844068535Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:36.923661812Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.00357541Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.083419056Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.163872432Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.243387884Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.323568299Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.419444066Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.500229475Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.579643743Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.660022527Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.739150362Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.820270492Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.918000058Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:37.995527631Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.076885938Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.171421892Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.252154212Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.331831905Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.413104516Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.49209667Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.571856123Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.668430196Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.747868784Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.82769291Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:38.923538628Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.003762691Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.085358822Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.163798239Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.244190942Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.32442406Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.419515952Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.500081168Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.579232394Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.664814844Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.740749995Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.819416132Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.89960061Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:39.979843841Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.059940703Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.139497435Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.22040982Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.299780631Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.379794804Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.459528785Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.539262413Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.619644716Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.699579369Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.781342829Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.859795429Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:40.939995395Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.020125697Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.099857693Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.18025654Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.260015384Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.343837827Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.420185651Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.499702959Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.579027146Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.659840586Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.739620614Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.819651299Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.918256867Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:41.995735703Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.075237618Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.170688166Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.25191124Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.331844356Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.411983202Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.493890086Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.571643707Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.666549325Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.747966671Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.827588074Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:42.922863966Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.002973691Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.084798398Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.164213465Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.243816116Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.324281458Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.419240068Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.499910691Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.580035969Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.678575167Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.756185747Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.835904975Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.915512106Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:43.994776421Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.075658436Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.170774326Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.253098619Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.331783379Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.412213137Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.49198062Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.571839144Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.651991397Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.732755717Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.812376064Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.892318876Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:44.971731542Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.051856147Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.132073776Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.21194942Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.292776171Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.371813092Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.451788608Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.531759868Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.611489527Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.690984977Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.771224751Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.851403691Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:45.933723728Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.011305539Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.09092163Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.171044794Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.251037974Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.332322487Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.414177913Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.491957357Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.571748137Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.66635804Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.748498876Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.827836278Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:46.922392453Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.007747828Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.084113443Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.163736605Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.243732985Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.323399955Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.418771398Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.49947434Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.580389283Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.674623985Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.755371311Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.834970442Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.915760808Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:47.996162533Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.077085188Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.172182741Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.251262605Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.331460777Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.411729734Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.491773985Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.571407067Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.666689005Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.749953012Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.827440999Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:48.922898521Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.003464566Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.085330744Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.163001483Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.243637833Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.325969292Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.418910677Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.498762096Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.578771787Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.658937351Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.73882509Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.818794909Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.903945034Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:49.978973652Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.058809422Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.139972013Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.218910404Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.298708927Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.378811674Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.459855673Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.539396946Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.618950315Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.704685979Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.781271977Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.858842396Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:50.938614742Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.019544948Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.098776332Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.178944711Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.258727969Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.338794076Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.418746871Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.499236339Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.578837165Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.658848679Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.738735682Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.818649628Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.914562031Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:51.994698858Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.074735013Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.171367898Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.250845171Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.33099851Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.426362174Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.507376572Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.587519191Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.667315697Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.748478256Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.82736007Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:52.922779479Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.003214483Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.083342062Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.163713865Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.243448194Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.326215718Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.418529676Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.499265353Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.579445924Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.674141586Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.75477387Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.835469451Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.915749958Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:53.995409919Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.074782455Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.170449736Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.251739623Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.331788065Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.412647294Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.490789041Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.571688494Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.651227335Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.731431489Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.811295707Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.891501621Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:54.973901464Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.051846794Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.131423779Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.211039099Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.291242901Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.370988046Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.451571914Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.533642027Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.611395805Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.691330006Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.770975183Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.850902888Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:55.930831298Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.010980636Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.091567287Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.171177296Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.251379402Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.331454244Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.410944475Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.490970517Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.571024206Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.666686399Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.755591224Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.842685514Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:56.922968613Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.002950974Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.083696218Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.163342354Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.244627728Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.323324132Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.418489267Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.499540752Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.578968263Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.658787328Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.73867996Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.819451348Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.914701187Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:57.995339775Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.075653785Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.17047767Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.251012449Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.330790009Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.413767996Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.491391309Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.571036069Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.666604948Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.746620045Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.826967464Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:58.922517527Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.005695835Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.084491728Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.162820131Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.242833052Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.322638708Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.418485316Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.499496672Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.581622176Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.659650546Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.739416298Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.818207583Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.899149307Z", "value": 58.6},
{"timestamp": "2024-04-06T04:56:59.979351572Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.059015788Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.140110696Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.219014045Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.298893109Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.462784819Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.538940894Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.618728758Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.698906447Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.782108147Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.858601567Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:00.940331934Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.018578256Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.098796841Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.178801377Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.25885577Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.342681151Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.419037675Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.498799522Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.580043551Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.674163689Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.754316961Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.834735963Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.91654985Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:01.9947107Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.076830891Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.17029749Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.250806092Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.33079962Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.411282334Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.493485501Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.570907436Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.666350586Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.747409846Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.826836844Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:02.922503099Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.002612435Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.084977331Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.163363846Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.242892604Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.322923156Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.418250913Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.498904539Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.580230071Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.676302343Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.754720282Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.834847826Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.915133803Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:03.995013442Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.074746457Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.170865896Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.251009248Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.330969976Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.411257168Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.490883079Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.570681469Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.650856117Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.7327725Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.811319398Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.89080022Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:04.970701139Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.050683114Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.13070733Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.210588505Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.291793172Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.370836008Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.450734047Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.530139444Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.610643021Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.691281703Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.7707599Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.852001656Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:05.930684331Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.011382628Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.090631577Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.170728208Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.25959463Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.346124084Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.428302258Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.506785252Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.587151133Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.666655474Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.746996874Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.826920289Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:06.922264013Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.005852113Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.082787549Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.162718612Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.242671178Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.322620865Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.417789261Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.49853399Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.580703684Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.674383659Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.754755043Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.834063255Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.914809969Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:07.994185733Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.074691678Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.172749555Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.251430757Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.330624601Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.410592143Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.490221797Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.662758269Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.746890594Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.828691391Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:08.923318473Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.00243478Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.082721076Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.16266289Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.242443647Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.32269071Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.420688555Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.498300889Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.655714525Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.738278204Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.818491507Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.89870465Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:09.978585888Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.059889307Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.139136559Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.219044612Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.298546489Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.378494447Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.458792166Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.538118137Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.620271415Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.698953992Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.778493693Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.859234806Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:10.938765834Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.01877424Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.100683901Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.179449646Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.258651393Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.338593655Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.419274319Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.498715427Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.655836869Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.740345578Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.820879266Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.914089222Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:11.994177756Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.07434533Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.169853661Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.250492245Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.330478667Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.412048454Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.490586646Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.662593131Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.746509327Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.825836418Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:12.922023152Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.003676747Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.083779393Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.162510322Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.242555687Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.322873886Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.417817223Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.498220606Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.670620851Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.754267253Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.833977354Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.914549505Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:13.994117333Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.076022897Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.170042646Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.252685621Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.330472514Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.425608684Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.506253731Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.586356537Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.666617263Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.746271939Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.828556384Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.905868747Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:14.986485027Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:15.066279511Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:15.146194508Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:15.226291233Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:15.30626415Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:15.388000625Z", "value": 58.6},
{"timestamp": "2024-04-06T04:57:15.466475776Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:15.54622114Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:15.62647409Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:15.706207838Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:15.786336019Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:15.866246984Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:15.947553985Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.025794544Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.10623271Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.187352191Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.266281296Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.346002083Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.426218169Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.506050637Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.586180546Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.666476568Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.745817738Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.826144256Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:16.921283977Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.002170977Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.088509675Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.177660095Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.25835215Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.340438097Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.418285374Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.498315731Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.578146887Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.661729864Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.738448593Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.818120612Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.913818607Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:17.994253925Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.074120504Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.169387649Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.251497469Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.330429229Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.425628854Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.506205484Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.586374465Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.666135828Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.746354441Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.827718466Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:18.921873863Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.001994204Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.081640623Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.162245925Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.241667831Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.323202128Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.419045242Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.498185195Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.578130783Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.658186131Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.738193767Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.817765114Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.898131695Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:19.980976109Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.058216247Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.138264555Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.218079966Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.298049714Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.37829431Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.458161754Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.539978964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.620081544Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.698828151Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.778734666Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.858354461Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:20.938045775Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.018034755Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.101349826Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.178029834Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.257848829Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.338131089Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.417645571Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.497577782Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.578364685Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.659768549Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.738308723Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.818109158Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.913638895Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:21.994043876Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.074031415Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.170410371Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.250124789Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.331871055Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.425004047Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.505944613Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.586016345Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.666227469Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.747588549Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.826120947Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:22.921590364Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.001429422Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.082004611Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.162353656Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.242179274Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.323854531Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.417700325Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.497584696Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.578116813Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.673046643Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.75364852Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.83392902Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.915924182Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:23.994462116Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.07422575Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.169474845Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.250160626Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.330146597Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.425419916Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.507904744Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.585601427Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.666796074Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.746120282Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.826244013Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.90608832Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:24.985970194Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.069754898Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.14617644Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.22602145Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.30585222Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.385941455Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.465839329Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.546347285Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.630172405Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.70564956Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.785486666Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.865783005Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:25.946990804Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.026002947Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.105971637Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.187715118Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.266247259Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.345863052Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.425893247Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.505934641Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.585905123Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.665757205Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.753832803Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.841111214Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:26.921766307Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.001994166Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.081525895Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.162532924Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.241853292Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.323709316Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.417140004Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.497981721Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.578105772Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.673458835Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.754068967Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.834004249Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.917423479Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:27.994121853Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.078286909Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.169701046Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.250039977Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.330088763Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.42539485Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.506988185Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.585946151Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.665961689Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.745835467Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.825820573Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:28.92094109Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.001891127Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.081873865Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.162155259Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.241894892Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.322610208Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.417435045Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.497663927Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.577664489Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.659014975Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.737923469Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.817685246Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.897761328Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:29.97793693Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.058312853Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.138134757Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.219242491Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.297815431Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.377747Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.457836266Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.537820987Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.617935629Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.697805822Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.780634393Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.858041026Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:30.937645778Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.017252066Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.097262355Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.177989127Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.260270272Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.33817025Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.417548153Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.497386281Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.578673023Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.673167266Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.753819189Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.835294827Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.913954456Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:31.99377332Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.073577401Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.169205087Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.249653329Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.329798723Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.426184844Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.505716315Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.585943245Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.665727613Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.745877966Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.826271873Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:32.921072452Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.008860752Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.097167485Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.177180589Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.257647168Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.337694481Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.417642529Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.49813218Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.578789831Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.672702407Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.753792827Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.833636075Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.914119998Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:33.994116814Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.073956798Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.172844879Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.249443828Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.330140903Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.42507729Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.505741149Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.585655789Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.665603422Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.74894761Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.825820735Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.905743792Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:34.985703232Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.065891377Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.145688544Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.225592176Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.307010214Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.385261776Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.466508836Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.545683698Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.626258404Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.70550821Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.786478693Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.868561245Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:35.945729027Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.02537333Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.105630819Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.185591155Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.266490694Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.34572738Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.430540756Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.505758708Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.585918724Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.665331282Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.745657348Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.825444883Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:36.921169368Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.005780792Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.083015295Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.161826986Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.241598105Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.321866858Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.417169934Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.497001597Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.577845872Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.672840179Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.753391972Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.833629717Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.913923622Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:37.9934997Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.076203373Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.17020798Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.249551673Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.329480233Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.42470046Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.505328798Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.585563182Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.665657374Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.74755058Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.825519741Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:38.920954657Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.002464181Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.083031847Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.161700177Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.24194877Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.324903483Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.417600373Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.497579269Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.577255219Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.657532835Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.738369942Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.817398978Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.897686098Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:39.977527649Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.057410832Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.137522047Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.217245837Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.29697926Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.379472403Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.457999837Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.537010377Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.617441818Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.69832782Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.777141943Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.857534535Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:40.94103981Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.017759302Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.097636949Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.177436611Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.257357106Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.337021439Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.417407856Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.498759523Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.577851823Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.672808593Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.75296336Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:41.833093711Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.056606993Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.1528133Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.23460903Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.314319858Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.414592578Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.489367165Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.568528519Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.664372617Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.744935863Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.824992964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:52.920500804Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.003614075Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.080819742Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.161090411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.241103735Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.321430533Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.416514148Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.496874321Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.580664266Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.672847231Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.752793003Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.832915608Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.913044708Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:53.993037233Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.073248253Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.170129986Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.249377612Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.32893871Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.424429366Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.504780963Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.584875312Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.664948604Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.747640209Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.824413618Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.904726527Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:54.98505918Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.064800407Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.144834787Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.224925519Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.308442023Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.385175208Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.464936435Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.54519744Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.624840202Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.704768982Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.784764641Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.866182482Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:55.945154042Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.040421689Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.120685062Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.200768338Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.281075262Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.360797929Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.44351587Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.520960257Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.600917612Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.68039151Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.760484642Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.840343853Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:56.920323544Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.001893449Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.083443674Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.161065757Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.240731335Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.323042331Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.416478067Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.496727167Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.578882514Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.672140041Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.752997528Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.83283933Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.912478861Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:57.993517659Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.072812356Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.170031753Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.249164657Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.328905883Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.423855097Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.504659526Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.584813554Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.667295685Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.745444394Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.824595635Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:58.920280722Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.000613439Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.080961547Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.160720565Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.244252876Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.320472042Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.41646353Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.496496565Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.576616641Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.657650415Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.736655607Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.818307079Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.896863085Z", "value": 58.8},
{"timestamp": "2024-04-06T04:57:59.976857496Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.056931971Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.136409964Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.216765048Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.297236644Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.378333459Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.45684076Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.536865443Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.616676877Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.696720152Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.77647405Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.856543629Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:00.937567387Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.016075713Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.096257484Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.176171478Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.25659725Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.336501772Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.416994648Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.49845044Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.577286766Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.672306411Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.752794519Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.832754017Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.918777184Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:01.992497334Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.073476419Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.16800867Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.248192809Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.32861554Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.424133298Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.504574174Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.584665961Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.667872382Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.74483123Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.824697096Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:02.929193604Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.016207141Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.096472176Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.176621211Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.256781317Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.336074765Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.41649132Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.496485283Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.576548269Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.671752937Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.792368827Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.882505382Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:03.961667534Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.041004629Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.136233426Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.216501757Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.296861448Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.3918937Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.473261682Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.55260281Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.633133221Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.712506701Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.794101212Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.872850242Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:04.952698443Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.037419685Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.113042592Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.192554824Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.272667314Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.352544571Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.436148849Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.512725199Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.595298433Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.672698594Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.75321563Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.835666911Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:05.928346835Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.008397597Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.087899653Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.172091452Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.248309593Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.329484038Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.408169419Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.487929364Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.56863232Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.663388858Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.745755051Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.825234067Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:06.92026907Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.000447576Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.080312385Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.160602123Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.240417268Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.324027625Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.416198651Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.497062599Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.576622895Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.67174769Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.752896695Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.832750272Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.91303889Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:07.992421809Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.072634683Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.16793439Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.248246817Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.328304746Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.423862854Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.504433329Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.584134041Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.664832932Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.74452766Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.824354517Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:08.919935345Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.00411876Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.081696905Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.16055371Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.240365558Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.319936382Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.415792731Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.496363334Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.578970039Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.656401719Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.735731742Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.816242504Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.896330961Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:09.976366554Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.056278019Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.138683827Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.21644594Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.296298397Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.37644615Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.456395854Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.536473879Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.618060325Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.697854157Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.776005007Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.855690455Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:10.940866416Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.01651889Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.09621237Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.176674972Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.258714251Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.336489804Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.416147603Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.497542368Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.668425397Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.752136649Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.832016081Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.914117313Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:11.992468356Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.071772617Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.167355973Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.248477553Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.32823196Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.423602803Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.506759878Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.585050152Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.665008464Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.744291542Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.824016349Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.920123579Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:12.999692321Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.083715991Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.160735413Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.240235099Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.320055234Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.415532605Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.496648393Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.668344543Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.752689942Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.831848955Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.912638021Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:13.991606666Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.071672402Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.168037744Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.248253208Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.329949605Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.424363773Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.504361892Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.584431308Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.664341492Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.744175163Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.825372423Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.907721622Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:14.984253874Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:15.063583896Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:15.144383714Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:15.224098089Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:15.304247569Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:15.384785818Z", "value": 58.8},
{"timestamp": "2024-04-06T04:58:15.465220387Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:15.622463593Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:15.704063286Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:15.784366046Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:15.864489958Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:15.944377549Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.024624598Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.105740672Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.183645185Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.26416097Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.345371989Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.424288665Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.504047007Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.58680824Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.666884503Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.745052985Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.825312449Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:16.91977212Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.0001336Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.080046887Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.162471318Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.239850965Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.319835996Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.415588055Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.496520193Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.668273494Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.751619208Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.832449426Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.913971774Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:17.992156031Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.073671115Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.167529535Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.247982792Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.328256911Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.427045652Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.504749075Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.583963256Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.664285408Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.744298471Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.823911532Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:18.919574663Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.004499326Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.081344826Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.160289853Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.241585224Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.319943113Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.415755876Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.496083308Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.58032512Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.656189818Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.736239328Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.815867174Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.896008877Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:19.97595794Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.060309768Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.138611913Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.215955367Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.29623131Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.37662431Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.456094907Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.536083329Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.616288648Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.696560464Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.776223029Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.856162908Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:20.936182242Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.016137064Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.0976621Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.17638927Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.258089154Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.336880324Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.415885767Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.495696141Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.575991604Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.674637143Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.752234518Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.838561585Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:21.927537076Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.007878716Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.087770849Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.167822632Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.247880078Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.331617568Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.424886578Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.504088309Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.583419097Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.664210146Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.74376807Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.823467083Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:22.919582406Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.002002164Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.081188119Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.160116378Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.240177344Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.320085029Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.415540126Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.495267011Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.578663156Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.671372035Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.751007112Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.833273973Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.912328856Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:23.992750271Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.073479367Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.168044412Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.248785316Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.327807847Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.423230591Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.503828487Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.583904525Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.664017619Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.745716798Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.824109598Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.904021956Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:24.984838892Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.064686801Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.143796307Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.223849049Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.305342115Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.384106469Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.463768393Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.543713134Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.624785591Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.704101818Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.783055516Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.865673226Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:25.959561533Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.039964388Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.119958409Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.199726798Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.279712339Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.3608295Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.439649917Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.519837155Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.599887496Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.679228075Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.759899827Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.853875526Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:26.938058073Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.015714166Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.096220285Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.175814465Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.255674469Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.335614506Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.415779504Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.497153913Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.576233275Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.671152497Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.752202489Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.831897149Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.911897762Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:27.991644903Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.075548504Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.167252899Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.247489225Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.327909199Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.423320966Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.503777484Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.583755345Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.670850605Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.759002636Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.839591955Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:28.919716888Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.001359651Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.079373601Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.160393737Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.239868748Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.319524047Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.415276743Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.495827725Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.575621713Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.65563919Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.735731419Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.818354632Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.895919685Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:29.975648585Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.055957934Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.134895407Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.215745846Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.295725051Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.37775463Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.455827204Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.535712136Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.615390155Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.694924718Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.775474804Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.856413724Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:30.940945967Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.016267492Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.095137541Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.176722958Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.255350126Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.335007345Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.41579676Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.501295374Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.576214145Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.670753365Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.75171926Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.831774209Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.912060742Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:31.991693353Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.079008837Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.167259843Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.246797574Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.326946538Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.423904358Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.504966733Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.584120558Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.66520879Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.743915606Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.824947933Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.918496749Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:32.999615765Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.084402632Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.162597478Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.243154284Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.319040482Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.414799065Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.495937345Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.57591242Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.670433207Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.752045344Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.834799629Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.912113384Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:33.9920147Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.074461271Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.166899811Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.247474889Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.327211723Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.422982754Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.503561608Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.583467979Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.662819404Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.743574002Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.823384885Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.90361561Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:34.98393379Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.063390848Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.143499076Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.22367604Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.303642187Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.383439566Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.465907161Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.54443516Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.638611625Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.734871713Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.81521223Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.89537857Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:35.975470062Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.065628882Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.150937478Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.231683372Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.31142907Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.392363828Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.471460149Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.552435067Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.647282702Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.726793552Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.807267925Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.902510441Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:36.983329775Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.063381938Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.158748743Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.242615031Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.319406959Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.41479002Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.495250505Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.575314028Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.670737057Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.75132487Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.832989262Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.911862317Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:37.991755568Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.072397589Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.166682406Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.247344907Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.327532398Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.422916899Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.503855817Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.583336906Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.664108623Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.744013682Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.823321938Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:38.918574854Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.001850452Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.079706863Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.159608018Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.239889109Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.319318838Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.414149832Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.495596336Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.578567132Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.655797269Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.735399127Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.814541975Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.895662781Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:39.975305758Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.055382273Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.138764046Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.215810759Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.295383528Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.375004233Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.455283213Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.535306895Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.615054289Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.695745429Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.774704276Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.857126783Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:40.936215102Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.014718684Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.09472291Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.174941889Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.256571912Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.335560231Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.415284072Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.496886384Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.575922639Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.670512992Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.751319461Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.834321041Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.910823112Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:41.990546313Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.07147051Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.166549729Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.247571846Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.327480392Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.425464612Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.503602976Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.582674431Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.662860417Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.742685059Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.822959558Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:42.918447577Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.001407589Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.082149577Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.159567139Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.239306276Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.320427817Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.415959485Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.495325917Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.576594211Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.669995728Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.75072722Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.831312695Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.91093164Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:43.991280955Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.070738203Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.166563087Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.24686117Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.327262389Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.422469895Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.503287852Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.583896815Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.66495378Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.743283472Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.823136113Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.903025203Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:44.983196405Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.063357143Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.142510517Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.223962332Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.303799996Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.382985499Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.462849596Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.542990302Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.622832543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.7027088Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.785316138Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.865100682Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:45.943333958Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.02340852Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.103540553Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.183231114Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.2625186Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.346683767Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.423404622Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.503029742Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.583550481Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.663049136Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.743191154Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.823006162Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.922685043Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:46.999282345Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.080768079Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.159357771Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.239570381Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.319339853Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.414444607Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.496002437Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.574904674Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.670315253Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.751257497Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.830791576Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.912226046Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:47.991461565Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.073459396Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.16643899Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.246506831Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.326695729Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.421940483Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.50276519Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.58245895Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.663660235Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.742658408Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.822760041Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:48.918444092Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.003021324Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.081864873Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.158726399Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.240677062Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.318886433Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.413918322Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.494752725Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.574679798Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.654467061Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.734379606Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.815567898Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.894380439Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:49.974180759Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.054161719Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.134322488Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.21531894Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.294538234Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.374773179Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.454378362Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.534506267Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.614508539Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.694448252Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.774676989Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.854527261Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:50.936818757Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.015716513Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.096757221Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.174447486Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.254422238Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.334555455Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.414519167Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.496933543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.574308254Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.669666544Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.750699987Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.830339858Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.911047701Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:51.990626164Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.071302646Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.165701892Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.247871883Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.327992267Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.422173753Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.502859419Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.582834651Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.663235516Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.74491245Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.822685339Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.918147692Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:52.998615598Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.078848174Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.158906734Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.241487286Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.318847726Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.414477728Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.494659008Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.574621216Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.669795568Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.753500476Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.831032404Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.911382037Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:53.990966707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.07065381Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.166149315Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.246644644Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.327906088Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.422135765Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.502720822Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.583052599Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.662535733Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.743320695Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.822465908Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.903914776Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:54.982983733Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.06291058Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.142576019Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.222763059Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.302693586Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.382682833Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.465485786Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.542920273Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.622654767Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.702762543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.782637358Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.862752974Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:55.942361644Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.023989521Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.102865933Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.182530283Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.262842123Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.342893642Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.422630377Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.502947209Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.591176867Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.677628022Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.76145405Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.83858412Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.918444919Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:56.998094709Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.080936605Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.159990425Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.2387269Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.320788506Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.41446666Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.494649348Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.574488546Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.673822687Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.755976549Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.830886228Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.910664754Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:57.990740338Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.070514928Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.165927616Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.246481056Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.328522374Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.422629905Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.502658896Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.582550255Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.66273451Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.742665645Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.822589996Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.921806504Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:58.999042558Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.079788351Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.159881694Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.238289623Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.32195821Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.414400584Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.505860043Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.590339448Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.670418871Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.750549366Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.830545845Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.910617652Z", "value": 59.1},
{"timestamp": "2024-04-06T04:58:59.990378225Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.071591956Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.150305422Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.230341069Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.312342994Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.390517354Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.470503977Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.550606951Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.633681616Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.711448487Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.790553315Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.870919586Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:00.950953953Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.030264701Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.109927642Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.191823263Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.270520921Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.350317814Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.430243893Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.510307923Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.590527954Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.670401456Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.751964339Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.830507117Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.910545547Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:01.990510313Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.071782347Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.165925174Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.246838135Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.326278356Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.421836771Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.502381763Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.582548866Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.662629472Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.742395485Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.823526815Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:02.926828359Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.013486234Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.094794012Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.174194232Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.254609688Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.334588821Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.416983451Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.494483441Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.666569075Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.750262525Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.830988221Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.910567993Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:03.990383511Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.071997466Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.165971236Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.24609485Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.326603041Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.421762319Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.501962381Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.582198252Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.66548866Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.742398216Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.822504454Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.902143266Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:04.983262564Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.061967997Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.1423391Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.225129826Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.302871288Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.382249044Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.462327506Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.619289827Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.702362762Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.782193479Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.865906769Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:05.941929474Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.022454689Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.102159165Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.181899738Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.262315608Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.342369686Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.426594848Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.502511889Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.582279661Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.661870025Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.742011271Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.822101445Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:06.918512854Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.000262169Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.078238864Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.158550958Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.23837265Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.317892422Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.413861398Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.495054519Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.666513141Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.749825629Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.830222491Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.910511577Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:07.990212245Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.070197138Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.216426753Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.294976857Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.390524615Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.470453124Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.642336771Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.725354954Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.805856296Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.901636855Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:08.985672321Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.062376339Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.157785665Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.238121822Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.318867678Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.413697385Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.494156935Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.650976599Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.733878621Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.814337147Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.894672473Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:09.974536661Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.054367633Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.134206605Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.217178707Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.294587496Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.374173603Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.454153247Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.534146556Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.614280025Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.694130581Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.775758679Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.854117358Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:10.933541897Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.0143802Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.094182148Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.174033024Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.2539543Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.336213183Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.413733428Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.49429173Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.666130704Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.749844088Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.829761268Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.910414003Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:11.990059406Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.069555337Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.165428919Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.24574386Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.325830512Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.421603454Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.504284547Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.582090648Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.662112725Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.742028848Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.821909932Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.917370265Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:12.997930359Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.079816985Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.157995535Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.237635178Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.318206536Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.413564724Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.494029234Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.574504271Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.669961276Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.749934392Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.831273304Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:13.909522831Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.005424765Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.085448601Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.166991673Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.264480556Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.342080896Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.422041276Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.502406105Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.581888275Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.661905039Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.743333104Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.821711014Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.902280132Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:14.982601409Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:15.06200297Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:15.141839734Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:15.22142712Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:15.301814573Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:15.383903695Z", "value": 59.1},
{"timestamp": "2024-04-06T04:59:15.461929732Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:15.541577407Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:15.621651195Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:15.702041624Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:15.782148372Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:15.862143823Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:15.9439404Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.022037446Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.101824353Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.181781052Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.261780632Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.34131605Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.421782318Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.503334127Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.581947622Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.662194978Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.741593788Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.82181804Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.916898851Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:16.997800705Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.080471429Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.158154041Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.237674482Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.318399696Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.412912121Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.494914778Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.574041875Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.671830694Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.750392669Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.829982198Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.909928754Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:17.989965005Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.069842344Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.165309331Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.246825491Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.325906155Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.421132534Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.501426738Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.581808398Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.661840554Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.741979269Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.823420901Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.917121611Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:18.99730055Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.078556773Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.157963198Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.237470968Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.317574771Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.416791498Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.49351625Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.573305845Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.653989746Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.734182125Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.814605993Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.894071331Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:19.97676999Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.053753655Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.133474545Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.214003117Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.294412137Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.373816738Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.453723293Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.535374493Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.613347793Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.693176235Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.773245254Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.853648482Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:20.933702205Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.013918392Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.094537493Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.175669395Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.254096808Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.333808962Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.413733436Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.493751831Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.576547386Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.668800667Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.749634712Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.829589682Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.912293557Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:21.992144655Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.069651074Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.167794901Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.245871817Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.326143365Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.421490703Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.501676618Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.58301652Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.661675262Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.743776703Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.82182002Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.916964701Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:22.997664922Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.078316822Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.158061647Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.238723276Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.317676962Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.413509134Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.493464584Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.573510434Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.66866142Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.749754633Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.830380998Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.910267327Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:23.989848312Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.069590961Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.16524358Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.245569495Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.325635953Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.421107388Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.504759169Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.581777266Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.661585771Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.741872742Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.821723679Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.902923165Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:24.997179812Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.08561388Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.172976328Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.254016294Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.333849663Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.413995673Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.493697234Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.573527755Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.654662984Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.733582687Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.813861593Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.893914163Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:25.973250987Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.053738982Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.133741088Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.218005479Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.293746643Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.37362542Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.453442341Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.533569759Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.613447385Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.693190577Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.777461368Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.853479941Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:26.933476927Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.01391561Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.092995344Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.173375499Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.253469541Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.336894249Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.413681976Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.493676978Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.573446954Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.669256725Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.749533743Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.829309064Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.91516274Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:27.98980038Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.069513941Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.164403356Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.245948154Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.325683539Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.42101638Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.50323334Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.581543632Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.661611593Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.74136573Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.821555932Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.917634695Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:28.997562656Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.082295752Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.172739841Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.253044635Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.333373717Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.413550095Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.493591336Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.573104448Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.655558784Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.733709204Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.813702125Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.893382469Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:29.973714239Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.053382615Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.133294863Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.213767498Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.294015107Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.373409722Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.453398035Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.533375148Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.613348645Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.694560513Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.772820917Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.853222767Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:30.93323796Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.013343425Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.093385466Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.173275762Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.256862294Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.333329348Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.413090748Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.493343701Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.665401068Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.748974928Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.829272905Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.911422153Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:31.989884221Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.069377844Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.164611547Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.245303382Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.325847696Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.420566166Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.503723097Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.581344842Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.661343106Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.741182362Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.821137811Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.917507006Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:32.997500535Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.079239348Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.157606216Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.237220607Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.317256119Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.412635871Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.493212153Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.572717552Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.669239836Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.749042867Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.829131788Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.909556134Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:33.989433694Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.069103733Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.164526813Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.248176448Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.325274447Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.42088108Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.501080369Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.580992584Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.661364578Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.741722395Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.822359605Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.901241002Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:34.981272642Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.061115322Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.141896404Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.221098985Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.30119133Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.381351962Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.461871124Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.618107544Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.70075788Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.78126053Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.861077769Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:35.941198209Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.024463875Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.101522738Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.181176137Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.261214721Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.341577946Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.42121256Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.501662761Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.583034117Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.661195192Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.740832622Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.820576933Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.916473134Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:36.996968296Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.0771024Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.16053405Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.237396624Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.317249991Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.412541518Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.493512232Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.66527318Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.748886463Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.829319288Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.909622384Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:37.989381383Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.06910483Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.164671109Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.245216382Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.325036885Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.422575523Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.501430999Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.582255473Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.661154309Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.740980412Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.821518869Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:38.926497209Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.013981864Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.093094268Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.172949875Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.252938859Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.332573441Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.413468827Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.493001136Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.649907157Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.732735861Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.813217326Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.893000645Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:39.973112636Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.05265061Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.133570124Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.213473763Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.292987448Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.372911631Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.453480424Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.533149246Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.612968468Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.695786548Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.775672331Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.853169754Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:40.932595792Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.013657674Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.093300256Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.174447546Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.253555278Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.332850755Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.412652217Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.492718992Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.665152772Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.748603526Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.829095422Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.910835259Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:41.989740622Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.06944986Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.164287944Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.244911681Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.324886936Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.420380606Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.50321523Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.580912877Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.661041732Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.740789338Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.82122661Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.917483675Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:42.996967152Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.081478741Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.172203404Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.252714245Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.33310982Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.413195411Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.492919401Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.665344028Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.750491235Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.82936479Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.908842987Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:43.989121666Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.068806167Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.16382774Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.244694997Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.342262529Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.421111892Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.501138923Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.58091216Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.660834678Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.740916589Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.821081476Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.90215395Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:44.981292625Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.060953063Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.142798466Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.221101523Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.301059785Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.380637854Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.463980351Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.617716472Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.700609303Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.780942894Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.860839812Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:45.940542777Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.021187601Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.102607052Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.181154109Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.260769362Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.340577288Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.420404669Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.500793236Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.580826154Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.673403367Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.756573415Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.836858558Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.916951252Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:46.996652009Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.076836351Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.157303415Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.241783066Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.317100322Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.412207174Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.492050907Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.664960079Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.748344591Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.828716774Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:47.928167703Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.005241828Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.08458988Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.164854798Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.244676164Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.324811386Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.420133182Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.503032765Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.580189962Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.660795553Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.74062175Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.820755341Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.916577971Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:48.997421131Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.078803845Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.171603073Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.252114137Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.332176046Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.412380388Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.492350554Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.584500212Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.668450806Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.763955675Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.844652723Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:49.924629608Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.004683294Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.085565654Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.165320074Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.247019365Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.324348658Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.40407639Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.48414582Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.564273234Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.645598219Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.728497641Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.819907938Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.900595993Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:50.980134829Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.060914308Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.140964474Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.220360269Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.301424389Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.380252663Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.46011886Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.54037069Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.635688998Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.716143452Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.796068305Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.893841085Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:51.972170669Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.052113697Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.147995175Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.228563262Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.308340658Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.404171543Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.486140274Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.564768067Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.660015015Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.740396029Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.820485074Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.915657174Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:52.996941742Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.080400846Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.172527016Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.252453564Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.332382833Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.412607558Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.492451259Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.572705008Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.672214081Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.748268745Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.828164862Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:53.923568514Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.004130232Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.085100272Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.166600905Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.244771096Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.324418252Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.419862159Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.500535974Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.580366106Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.660515695Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.740509924Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.822769887Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.900905934Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:54.980376769Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.060074997Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.140381642Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.220618239Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.300384563Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.382100685Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.462615939Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.540467857Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.620329093Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.700300921Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.781576913Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.861598278Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:55.945760231Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.021121229Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.099783773Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.180319475Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.260367336Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.340408604Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.420635601Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.502717356Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.580602586Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.660180396Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.73992464Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.819845556Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.915694937Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:56.996358863Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.079637837Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.172152167Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.251875035Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.332973074Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.412410148Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.492224376Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.572409005Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.670505272Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.74846647Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.828611546Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:57.923845501Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.004760948Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.084426727Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.164501499Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.244139534Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.324793444Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.419805669Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.50012937Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.58017307Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.660655492Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.744884516Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.820996172Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.915818862Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:58.996825253Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.076737784Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.171363288Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.252162671Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.334267497Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.412718616Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.49226353Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.57220819Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.653060276Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.732253125Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.812456122Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.896972443Z", "value": 59.5},
{"timestamp": "2024-04-06T04:59:59.973303076Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.052401781Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.140769346Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.238806124Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.324571569Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.404203524Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.494921688Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.580026395Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.660634641Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.740197763Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.820276503Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.902503537Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:00.980347198Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.060723603Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.140971463Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.223175265Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.317063647Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.396119791Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.477186662Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.578207193Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.671621685Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.773643436Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.85996709Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:01.941537227Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.02208816Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.100298861Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.181447812Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.260182163Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.339632453Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.419674456Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.500007085Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.579983584Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.698138119Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.818691606Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.917133665Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:02.996373042Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.076675494Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.17100746Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.251519321Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.331756365Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.41241901Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.493323768Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.572850697Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.670100753Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.75131604Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.845423718Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:03.923907444Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.010387131Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.10297922Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.197918772Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.275849313Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.356925271Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.435857223Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.515739641Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.595768556Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.681028879Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.756597492Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.836005029Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.915797112Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:04.995603978Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.076190143Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.156131953Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.236518117Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.317152346Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.395430919Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.475805691Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.555596749Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.640083021Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.716703286Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.802865147Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.902006248Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:05.990201364Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.069003971Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.147349424Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.227844004Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.307457014Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.389316366Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.46799286Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.547891183Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.642992175Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.723304002Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.803249557Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.899136472Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:06.979756268Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.061880005Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.156451875Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.235947092Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.316343368Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.411039111Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.491706267Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.57387362Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.668469139Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.74754717Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.828164023Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:07.924782939Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.004849422Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.087019463Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.166352311Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.244617668Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.323766068Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.418701651Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.500531595Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.579375961Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.660602191Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.739650047Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.819563697Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.916548342Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:08.99568295Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.075657144Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.157843985Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.237537218Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.317351859Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.410907534Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.491572642Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.571210643Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.651466438Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.731735801Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.811874059Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.892070654Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:09.992287501Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.073335554Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.147671299Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.227378452Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.307275782Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.388507163Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.468416173Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.547290971Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.627769903Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.708965636Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.787740626Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.867389411Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:10.949934749Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.028095241Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.108152827Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.188796047Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.267308956Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.349090067Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.427719969Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.508361492Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.588069349Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.667298164Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.746999141Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.828073402Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:11.923645819Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.003215691Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.084009855Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.183394091Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.259552785Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.339337794Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.42407453Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.499385093Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.578935158Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.665820476Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.739691131Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.818967754Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.914538827Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:12.995930369Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.080943393Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.171957972Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.252215046Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.332452536Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.413101995Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.491800473Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.570968232Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.666675113Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.747263612Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.831225113Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:13.923195023Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.004759877Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.083372786Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.167499023Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.250502026Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.338608851Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.422303088Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.501198301Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.578958216Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.66269866Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.739744077Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.820031007Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.90052597Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:14.981329861Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:15.059886098Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:15.139947203Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:15.220043508Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:15.301308905Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:15.380181463Z", "value": 59.5},
{"timestamp": "2024-04-06T05:00:15.459548454Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:15.540678427Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:15.619916489Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:15.698936151Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:15.779575306Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:15.875027946Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:15.955936254Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.035931759Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.11730826Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.196059697Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.275787521Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.355646929Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.43553405Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.515749203Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.595618884Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.6767838Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.75564711Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.834914485Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.914925605Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:16.995056087Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.075675433Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.158260994Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.235578474Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.315455035Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.410999994Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.491736909Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.571451165Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.66811152Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.748865427Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.827160894Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:17.92269699Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.003564913Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.083979427Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.162778576Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.2652689Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.341429513Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.419889813Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.499616197Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.580315607Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.659833383Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.739530486Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.819615687Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:18.926710249Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.010661701Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.091258072Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.170826439Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.250998232Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.33310443Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.411649914Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.494192242Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.573536481Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.651434347Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.731310267Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.814305236Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.891187995Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:19.972899793Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.066905963Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.148016543Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.22836392Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.307492702Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.386928044Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.467143869Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.624213877Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.706915245Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.787441471Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.866881709Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:20.946936702Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.026704429Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.106965118Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.18968863Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.270484137Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.347389679Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.427925217Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.507551792Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.589956999Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.667540336Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.747364Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.82799605Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:21.922458925Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.002972447Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.083759249Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.163243071Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.24352568Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.326900298Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.420893732Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.499418607Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.579859713Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.659390159Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.739878944Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.819454703Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.914847725Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:22.996334049Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.077299604Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.17081214Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.252661666Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.331717198Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.411630686Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.490832331Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.589833012Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.668450879Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.748109102Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.827264411Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:23.92840401Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.005435825Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.098682505Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.182206531Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.259792651Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.339374137Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.418863847Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.499411129Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.579271528Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.659539768Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.741754798Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.819550455Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.899153734Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:24.980209912Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.059385125Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.139382933Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.219258596Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.300630455Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.378962242Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.459465779Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.616151111Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.698892511Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.779424208Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.861316101Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:25.941728278Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.018969181Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.099226733Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.179791838Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.259333612Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.339651292Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.422049842Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.498795448Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.580017259Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.659411704Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.738602117Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.822021438Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:26.914508307Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.011035732Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.090625601Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.171025554Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.251295778Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.330988272Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.411375328Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.491468303Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.663455377Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.746765674Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.830153827Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:27.922487479Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.003424265Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.083035799Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.163494695Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.245867293Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.32368871Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.418630369Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.498991665Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.578664479Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.659586321Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.739039646Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.820024016Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.914501674Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:28.996877248Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.075471755Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.17037031Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.250977079Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.331266566Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.413339611Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.491266052Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.647727511Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.731286128Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.811463103Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.891002733Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:29.971795582Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.05244619Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.130996697Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.211245032Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.291326839Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.370970084Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.450977203Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.531389411Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.614322682Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.691615841Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.770392396Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.850690363Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:30.932039406Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.011244218Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.091326409Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.172266202Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.251897831Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.330885234Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.410549344Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.490873295Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.66342597Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.746693962Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.829198912Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:31.922444342Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.005982735Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.083210933Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.162987042Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.243244561Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.322977663Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.419050781Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.498496937Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.578868377Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.659412809Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.740855451Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.818980452Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:32.91444784Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.001031874Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.076359458Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.199881778Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.282880713Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.362708631Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.443628039Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.523290837Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.605558889Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.682397966Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.762990942Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.842808908Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:33.923519228Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.002457287Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.08296207Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.16417076Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.242922642Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.322938912Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.418405628Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.499861966Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.578935321Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.65838183Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.74189523Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.819500869Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.898912241Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:34.979428865Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.059235406Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.138934715Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.218432551Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.300185178Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.380195912Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.458844242Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.538844927Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.619012302Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.698443418Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.779889548Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.858874455Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:35.939331142Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.018320465Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.098371966Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.178245132Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.258781275Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.340562126Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.418901206Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.498763812Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.578780433Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.658532542Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.738412235Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.818244729Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.915473561Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:36.99524135Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.075960118Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.170767183Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.250231675Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.33203515Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.410616631Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.492298602Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.571252916Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.667873715Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.746818461Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.826755531Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:37.922477447Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.010812333Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.103046079Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.178935552Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.258338571Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.338445209Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.418762727Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.498855061Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.578885314Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.659340401Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.739937344Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.818883754Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.9141161Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:38.994678739Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.078524364Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.17021526Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.254650614Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.330267126Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.410777253Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.490665618Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.570716671Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.650801004Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.730600441Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.813414383Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.890957652Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:39.971291619Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.050696046Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.13049449Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.212988431Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.290695029Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.374703438Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.450475438Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.530641692Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.610630441Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.690523157Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.770718211Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.85065304Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:40.933493989Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.010405513Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.090832791Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.170913092Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.250910961Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.33095075Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.410668106Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.491538777Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.570659299Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.666114526Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.746511564Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.826857274Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:41.921927219Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.002556258Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.08372917Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.162187066Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.245833266Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.322953558Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.418205776Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.498647198Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.578085833Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.660433788Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.738502403Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.818684881Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.914273611Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:42.995299451Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.075352968Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.170547585Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.253371414Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.330890747Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.410744551Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.490739508Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.570554432Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.665734745Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.74580455Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.82908758Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:43.92379874Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.004193058Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.08343406Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.162967767Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.242730147Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.322500174Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.418534666Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.49845455Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.578344418Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.658563567Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.738683228Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.818039526Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.902580288Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:44.979431619Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.058524749Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.138513913Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.218103716Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.298242737Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.378677886Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.459510093Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.53867247Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.618393858Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.698352718Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.778477531Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.857925253Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:45.938350675Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.019283777Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.098294603Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.178399639Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.258418467Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.338790544Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.418533916Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.498372007Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.57948111Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.658197439Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.740091728Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.81790479Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.913484496Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:46.993990845Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.07553691Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.172690572Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.250569842Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.330426238Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.41066849Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.49068639Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.570286785Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.665826522Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.751986073Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.826758997Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:47.921616653Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.002702364Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.08223191Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.162030737Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.242589407Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.325130418Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.417989092Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.500373334Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.57845158Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.658453096Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.738274739Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.818861633Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.916629857Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:48.99657006Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.074239825Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.169367849Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.249713622Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.329992706Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.410136462Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.492261536Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.569901157Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.650280241Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.729889596Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.809960584Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.889941363Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:49.969760446Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.052216433Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.130058262Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.209978081Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.289855628Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.369844472Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.449851395Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.530638033Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.613863622Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.690846984Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.770188786Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.849961789Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:50.930254729Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.010265492Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.08981299Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.170800812Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.252341628Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.339617501Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.425444665Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.505882054Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.587837175Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.668360836Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.754361825Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.841269376Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:51.922842928Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.003322909Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.081968804Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.161773615Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.242813725Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.324098828Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.417496382Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.497956779Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.578285335Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.658356578Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.738028524Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.818048311Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.91824115Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:52.994584382Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.0754907Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.169624128Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.250134925Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.33018252Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.409742305Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.490577231Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.570199353Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.665745521Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.745586876Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.826174569Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:53.921583457Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.004466068Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.084079582Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.162326147Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.242025997Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.321987896Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.417095247Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.498003133Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.584784891Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.673809825Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.754405805Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.834090807Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.913585952Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:54.997105174Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.074650201Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.15603492Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.233860268Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.314124152Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.39420605Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.474018317Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.553431125Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.633976802Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.716263667Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.794085367Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.874027266Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:55.954089517Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.033968599Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.114107042Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.194228781Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.2744878Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.353981889Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.434083052Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.514149526Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.593549439Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.67352225Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.754863352Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.840032338Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.914202827Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:56.993833972Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.074085888Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.169572663Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.250560741Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.329638668Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.411940701Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.489899458Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.569919116Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.665215555Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.745848783Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.826073626Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:57.921537106Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.002716288Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.082097224Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.161645937Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.241362778Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.321687334Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.417386334Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.497863401Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.5806783Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.658166111Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.744496987Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.833025407Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.913737163Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:58.994376823Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.074771842Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.173839684Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.250099587Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.329450411Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.41024748Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.490383458Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.569465609Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.650065781Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.73300564Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.81087454Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.894636673Z", "value": 59.2},
{"timestamp": "2024-04-06T05:00:59.985815435Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.065788885Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.145818143Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.225877545Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.308656891Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.386104606Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.465985319Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.62277525Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.705759236Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.785936655Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.865318743Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:00.947290886Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.025564715Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.105947958Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.185964288Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.265761289Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.345907987Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.425977341Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.507364299Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.586100625Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.666116955Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.745833892Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.825743725Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:01.920883907Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.001498959Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.083249405Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.161832003Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.241429035Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.322079767Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.41769371Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.497938488Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.655241923Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.738050581Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.81781651Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.913229429Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:02.993332895Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.073660969Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.169009087Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.250750702Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.334215489Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.410027198Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.490333993Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.662196158Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.745872274Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.825918844Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:03.927742309Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.002416831Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.082238632Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.161220142Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.241318008Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.321745794Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.417460185Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.498428165Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.578021165Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.658101431Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.737896384Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.817678088Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.897777618Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:04.977730043Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.05979937Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.13735806Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.217150869Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.297528095Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.378141578Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.458794645Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.537841051Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.631374508Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.713927836Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.793623589Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.87380667Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:05.957554818Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.03368512Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.113688073Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.194853654Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.273150266Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.353679492Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.43344126Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.513440309Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.593742719Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.673432711Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.754001746Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.83356249Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.913745027Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:06.993601932Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.074344183Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.168993482Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.249331732Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.331270307Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.410437705Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.489611215Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.661923557Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.745427096Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.826206243Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:07.921161815Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.004193353Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.083704528Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.161958196Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.241090106Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.322299622Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.417885052Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.500181836Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.579857011Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.657509717Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.737221245Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.817031365Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.912640411Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:08.99284298Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.074711186Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.171394827Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.24937707Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.329629783Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.410054881Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.489304296Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.646393392Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.729497154Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.811706897Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.889734675Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:09.970117437Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.049686084Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.129421324Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.209686645Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.289735134Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.370959145Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.44968091Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.530717306Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.609793055Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.689532999Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.769553679Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.849482551Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:10.931899047Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.009536776Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.089734801Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.169447577Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.249468161Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.329363657Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.409367729Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.490618077Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.569477922Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.66447407Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.745476321Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.82566561Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:11.920906334Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.001440264Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.085125531Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.16156268Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.241806593Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.321627689Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.416898941Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.497510183Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.578331281Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.657918712Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.737819968Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.81837057Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.913085917Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:12.993635846Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.073425294Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.170957896Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.249237483Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.330056694Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.409731837Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.489350467Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.569805037Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.64901861Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.745495274Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.82537813Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:13.920964263Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.001348272Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.082067834Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.161581472Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.241396743Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.323927446Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.417741862Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.497850862Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.577530901Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.657417021Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.737517989Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.816876651Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.899396122Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:14.977197307Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.057572836Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.137406891Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.220353403Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.297134426Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.377156193Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.46033061Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.538354996Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.617339193Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.697399489Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.7772402Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.857482096Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:15.93750044Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.02447282Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.113040116Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.193337756Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.273456868Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.35354126Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.433436403Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.513496955Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.596194666Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.674589133Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.753511441Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.833529305Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.913559008Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:16.992831366Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.072902349Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.249244939Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.328847313Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.409552283Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.489246561Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.569284105Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.665374719Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.745312742Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.828630455Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:17.920869121Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.001356778Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.081509906Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.16172633Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.241402112Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.321311495Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.420264133Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.4974489Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.577037546Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.657441458Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.737265305Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.817312256Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.913027893Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:18.993438877Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.07325546Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.168878968Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.249415104Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.329303463Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.409434863Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.489345557Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.570916769Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.649533828Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.729357195Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.809152081Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.889054296Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:19.969228543Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.050938379Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.130680753Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.209021844Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.289390844Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.369591107Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.450122987Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.528921935Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.609462391Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.690347905Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.768722883Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.849230123Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:20.929219986Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.250414289Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.409712508Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.169178311Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.009212249Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.088673662Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.328933107Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.489517059Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.569243401Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.664934493Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.747487691Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.824806346Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:21.921078047Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.000884518Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.082158928Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.160910835Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.250019252Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.339443318Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.416881013Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.497044028Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.576986274Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.657474762Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.737124016Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.817009814Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.913731789Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:22.993297138Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.073063064Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.168720236Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.249049715Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.329088186Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.40896352Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.490570795Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.570700978Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.664111423Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.7450906Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.824993486Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:23.920495105Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.000991849Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.085064379Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.161487639Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.241153405Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.321012643Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.417514361Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.497237758Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.577282885Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.657851308Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.737255185Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.817014423Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.897082877Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:24.977032227Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.057022314Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.137015696Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.219769246Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.297298653Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.377312995Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.457167433Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.536824366Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.617159925Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.697056283Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.783187507Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.872362068Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:25.952600634Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.032694369Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.112931079Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.193577007Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.272769747Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.35529776Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.433065472Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.513861512Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.593001196Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.672616241Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.757093988Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.833219391Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.915700524Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:26.993178795Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.073450385Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.168494722Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.248921033Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.329378673Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.409389079Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.490623136Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.569250306Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.664391507Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.744309753Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.825270402Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:27.920554995Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.002532159Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.083398343Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.161235719Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.240854827Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.320817521Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.41642314Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.496996043Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.577333234Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.657718937Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.737177085Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.8162904Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.912345556Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:28.992986875Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.073521283Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.168631283Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.252826341Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.328908287Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.409086694Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.488862731Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.568889552Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.648801654Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.729016732Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.8112826Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.889010727Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:29.968881612Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.048820146Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.128811799Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.208980477Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.288779682Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.371329935Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.448972909Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.528769138Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.608822296Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.688919741Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.768620962Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.850773358Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:30.928307692Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.008722611Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.088910713Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.168850046Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.248719491Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.333224501Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.41258156Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.489259508Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.568793112Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.664285354Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.745149618Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.824906998Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:31.920175911Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.005224763Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.081283605Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.160920441Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.24069443Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.320846563Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.416299765Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.496666363Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.579462632Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.65710535Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.736648554Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.816721488Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.912253377Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:32.99265172Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.073093038Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.169318177Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.248967493Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.328884874Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.409325457Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.488748756Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.568723961Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.663643689Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.744409424Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.825054199Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:33.920235847Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.000863246Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.081950806Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.161436697Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.2406839Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.323574601Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.416424915Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.496838265Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.576735486Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.656576738Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.737078632Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.817410606Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.896829905Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:34.976872342Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.056095609Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.136526111Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.216488484Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.297088586Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.376634701Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.460346877Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.536647191Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.618285152Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.697006977Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.777124839Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.856985579Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:35.936659823Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.018873914Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.097393594Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.176661629Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.256734817Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.335999268Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.416485834Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.497307633Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.577961591Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.656917081Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.736412572Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.816499105Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.91213653Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:36.992570968Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.072640829Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.169086832Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.248550803Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.328653592Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.408199547Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.488495808Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.56893159Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.664720152Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.747487076Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.824720736Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:37.920524786Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.000578199Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.080595579Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.160808544Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.240477699Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.323210351Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.415954808Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.495775516Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.576386786Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.656855432Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.736395019Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.816503055Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.912984419Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:38.992554854Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.072946699Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.167942266Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.248646432Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.328657924Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.408792137Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.48997512Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.568123695Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.648505429Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.728590297Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.808503165Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.888442369Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:39.972295728Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.048554218Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.128648238Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.208410737Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.288729078Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.369707965Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.448583294Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.531416202Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.608379493Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.689038699Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.768594894Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.848803187Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:40.928988055Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.008573114Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.090631524Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.168385377Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.248477637Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.328799786Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.408761166Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.488508593Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.568547061Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.666051755Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.744653387Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.82445915Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:41.919918014Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.000402275Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.082498925Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.160556651Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.246906657Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.335310461Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.415885154Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.496008326Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.575885578Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.656162734Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.735609968Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.819902304Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.912188871Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:42.993272558Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.072595824Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.167797343Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.248229315Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.328904649Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.411947605Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.489023984Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.661450555Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.746066956Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.823776713Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:43.919355065Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.000362367Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.08145687Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.160458791Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.240561098Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.320220877Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.416130846Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.497357924Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.576407237Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.658967152Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.7364115Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.816294799Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.896254867Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:44.97624223Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.056663707Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.136500254Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.217118691Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.296011651Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.376301063Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.456817868Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.536408494Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.616893907Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.696870966Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.779428897Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.85605177Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:45.935910781Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.016336802Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.095570595Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.1763338Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.256053483Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.339243575Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.416829747Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.496845078Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.668365181Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.751986859Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.832067054Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.91236885Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:46.996193344Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.076803365Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.167662023Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.248019499Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.329685555Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.408699219Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.488121813Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.660572222Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.743940683Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.824385455Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.919703742Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:47.999995425Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.080052229Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.160686921Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.241748015Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.320365166Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.415660604Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.496020448Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.653469567Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.735987753Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.816155084Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.91199926Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:48.992017407Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.073873511Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.167719985Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.247736884Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.327637431Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.40849206Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.488250814Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.644994394Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.727578948Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.807768808Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.887420105Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:49.967558189Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.052287933Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.128099796Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.207844565Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.287970168Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.367956443Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.447574653Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.527807936Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.611121836Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.689379818Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.76773204Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.847715818Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:50.927641293Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.007489807Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.09051113Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.170403708Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.247717975Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.328385307Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.408148797Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.487740255Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.567400032Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.662973007Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.744628598Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.823523669Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.919344005Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:51.999771784Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.081344879Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.160126094Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.240799058Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.322995323Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.415357344Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.495449635Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.653174177Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.735379402Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.815477868Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.911488636Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:52.992754978Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.074522313Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.167797585Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.248021588Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.327778741Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.408236825Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.488536924Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.660375778Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.743985966Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.823815152Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.000324803Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:53.919831744Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.079711748Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.15977207Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.242425935Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.320199467Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.414972599Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.496022492Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.575848734Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.656145537Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.736108355Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.818810028Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.896018023Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:54.975949608Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.056699981Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.136542638Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.215880366Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.29591384Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.377029365Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.455790388Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.535801782Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.615386999Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.696491164Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.775699611Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.855818238Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:55.938855656Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.015852738Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.096389957Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.175882885Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.255851143Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.335741481Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.41577857Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.499469111Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.576263119Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.656026673Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.735717554Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.815973844Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.911440258Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:56.991789284Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.072187047Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.167257587Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.247637494Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.327349527Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.409517567Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.487910972Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.567736861Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.66446763Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.744024686Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.823015789Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.919246845Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:57.999577279Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.079909698Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.175392591Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.257570807Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.335903828Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.417277049Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.495762678Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.576086681Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.656148218Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.735915259Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.815173147Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.911020361Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:58.991614348Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.071778062Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.175215506Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.266180338Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.345446385Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.423796238Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.504261905Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.583820049Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.66372693Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.743866932Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.823908629Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.903586262Z", "value": 59.2},
{"timestamp": "2024-04-06T05:01:59.98379644Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.064836956Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.143871131Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.223604795Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.303625372Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.383575486Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.466458695Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.543726017Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.624018659Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.704254085Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.783791685Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.863573989Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:00.943933255Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.023354471Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.103501129Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.183836075Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.264141677Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.343603276Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.42361803Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.503757007Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.585310933Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.663633297Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.743670866Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.823538611Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.91896272Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:01.999660291Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.079673508Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.162427596Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.240621864Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.320473673Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.414980915Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.495453973Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.575662967Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.656123097Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.736003482Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.816156635Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.911248327Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:02.991417832Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.071294409Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.166685717Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.247582712Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.330204288Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.407827898Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.4878831Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.567691676Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.662518406Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.742883336Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.823675915Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:03.921841087Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.000018779Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.08374151Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.159830492Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.239026426Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.319850238Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.414856424Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.496633998Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.576039021Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.655478412Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.735423117Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.816048463Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.896344209Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:04.975866Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.060263997Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.135786961Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.21572005Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.296554933Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.375783155Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.455384115Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.535446579Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.616598711Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.695516373Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.775524053Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.855422742Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:05.935305974Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.015384023Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.09565004Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.175210231Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.255500793Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.334932439Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.415019736Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.495971419Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.575396698Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.671031174Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.753532398Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.831642441Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.911639754Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:06.991402473Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.071031561Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.166703701Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.247949753Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.328361114Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.407660473Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.486774742Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.567538393Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.662767108Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.743804103Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.825859725Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.918762546Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:07.999369588Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.079654645Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.160757592Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.239432309Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.319389365Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.41679095Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.494771552Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.574776608Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.656454565Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.735356002Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.815740548Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.910832462Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:08.992479475Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.0715068Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.166712443Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.247162108Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.327965791Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.408249344Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.488188735Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.568601185Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.64759523Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.727669374Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.807493886Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.887342845Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:09.966855228Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.047811519Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.128656033Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.207428286Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.287176765Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.367497758Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.447371933Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.527403325Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.607229341Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.688063263Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.767610622Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.847309597Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:10.927056924Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.007407965Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.088835873Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.167334684Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.247337916Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.329172609Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.407266139Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.487335387Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.568463454Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.662257413Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.743667145Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.840880408Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.919476116Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:11.999793045Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.08030271Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.159446835Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.242989757Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.319404467Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.414852733Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.495457407Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.575410174Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.655979328Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.735243325Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.814785884Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.910971529Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:12.997338714Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.086233682Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.167320949Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.24704258Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.327630965Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.407595412Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.487795796Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.569828122Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.662399452Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.742593756Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.823299582Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.918241543Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:13.998963209Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.079336393Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.161929872Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.254543346Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.335347732Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.415519988Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.495936981Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.575615667Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.655265906Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.736815349Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.815246192Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.895055343Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:14.974631053Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:15.05497723Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:15.135053645Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:15.215005708Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:15.296174543Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:15.375188267Z", "value": 59.2},
{"timestamp": "2024-04-06T05:02:15.455431307Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:15.536022028Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:15.615036489Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:15.695533993Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:15.776103306Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:15.857395085Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:15.935310791Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.015692903Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.095006948Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.175054051Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.254567681Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.335415523Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.414857216Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.510603819Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.591784526Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.670392393Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.751013034Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.831015241Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.915441045Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:16.991360584Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.071318279Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.165935023Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.246850225Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.326685199Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.407507536Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.487227439Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.567031309Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.662477015Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.742966263Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.823245527Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.918438145Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:17.998815233Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.083759181Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.158702046Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.238736765Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.319283038Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.414804616Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.494933767Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.574780549Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.656356137Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.735271428Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.815583876Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.910662925Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:18.990956173Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.070918539Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.166365013Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.257576787Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.342974593Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.422578463Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.502591869Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.583466015Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.663574558Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.743007963Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.82445283Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.903728858Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:19.983177688Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.062886101Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.14359759Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.223633941Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.302682545Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.382672239Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.462911919Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.542809677Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.623237805Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.702689258Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.820624114Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.895047841Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:20.98100072Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.070262248Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.151304234Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.230954759Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.311167974Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.390347267Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.470906627Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.552692454Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.646388075Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.72672049Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.806726345Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.902384755Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:21.98271205Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.062752273Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.15950739Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.238809466Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.319778427Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.414492866Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.494266688Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.574475711Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.655589056Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.736697858Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.814962203Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.910365605Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:22.99078666Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.070822594Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.168599602Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.247883822Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.327473579Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.407120681Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.486267108Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.567002821Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.662532878Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.742331404Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.822720875Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.918515893Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:23.998986165Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.079846101Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.158857713Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.23872187Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.319323662Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.414619511Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.495738424Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.575000276Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.654463312Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.734995888Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.814804686Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.894906636Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:24.974778602Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.056560749Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.135059015Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.215187973Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.294867234Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.374549535Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.454566781Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.534688251Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.615272795Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.694820536Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.774614581Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.85488786Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:25.934569841Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.022728549Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.111956861Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.19083596Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.270697045Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.350593491Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.430607985Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.511701361Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.590408844Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.672997617Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.750276999Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.830116708Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.910896804Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:26.990572865Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.070776608Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.166107336Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.247647018Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.329039595Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.422232686Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.502773069Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.582872875Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.662619464Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.742701318Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.824038407Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.918510797Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:27.998733483Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.078900713Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.158917063Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.238763044Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.318540065Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.417160498Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.494764873Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.574483782Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.655206758Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.73492573Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.814412383Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.910149256Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:28.992082795Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.070573924Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.166181325Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.246797228Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.326656649Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.421974993Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.502511504Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.593034026Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.678438327Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.758812853Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.838553298Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.918502863Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:29.997939531Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.079512333Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.162486258Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.239819912Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.318528418Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.398514623Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.480033473Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.635456111Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.718229076Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.800461079Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.878561968Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:30.958503277Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.040915537Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.118256743Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.198528996Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.278405377Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.360902853Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.438272667Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.5195831Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.598271958Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.678712756Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.758508081Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.838521678Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.919929935Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:31.998504232Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.078888039Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.158526179Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.241943721Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.321632709Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.414081445Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.496848426Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.574708257Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.669873896Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.750426566Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.831620263Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.910650593Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:32.990463582Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.076690316Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.165988898Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.245882719Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.327233536Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.407029244Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.486539704Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.658654483Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.744681921Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.822540024Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.917904991Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:33.998261213Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.078772059Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.158579352Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.23862434Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.32166233Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.414219865Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.494550359Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.574423379Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.654362064Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.734450093Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.81441361Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.894560391Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:34.974374563Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.054246944Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.134379933Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.214312537Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.294455894Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.376749337Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.454506992Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.534683149Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.614576713Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.701453049Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.789735085Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.870972045Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:35.951505099Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.030578309Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.111280196Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.190396094Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.270268058Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.349754101Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.430458964Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.511762452Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.5901259Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.669848072Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.749979141Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.830878372Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.910557151Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:36.990491708Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.072022556Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.166053599Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.246211836Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.326115Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.421633088Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.502167326Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.581749945Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.665360447Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.742304531Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.822469552Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.917834423Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:37.998484149Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.078221009Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.158712174Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.239237196Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.318355654Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.413804781Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.494304875Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.575938668Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.670361456Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.750305036Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.832994607Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.909859011Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:38.99062045Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.070628222Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.165569795Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.246147745Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.327008959Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.424303147Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.502328962Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.582221278Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.661549528Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.741880373Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.82210997Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.902185774Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:39.984318929Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.062207271Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.142160675Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.222146239Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.302107067Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.382030903Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.462113939Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.543708211Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.622193451Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.70236836Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.781883811Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.862207232Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:40.942784829Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.022656377Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.102403316Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.182114991Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.262873837Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.342905001Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.422094467Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.501995871Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.581988539Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.66459459Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.742131923Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.821432205Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.917201428Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:41.997948018Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.078060014Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.158150282Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.241127406Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.318326434Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.41362436Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.494027269Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.574388738Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.669300327Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.749523075Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.831727141Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.910329245Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:42.990326105Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.069721235Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.165152057Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.246047127Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.32587669Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.42399552Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.502794808Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.58198133Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.661685261Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.741322183Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.821973285Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.917041194Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:43.999425452Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.077984868Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.158064479Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.237898203Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.31800351Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.413597181Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.496433408Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.574108949Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.653584111Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.734034348Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.814252328Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.894739653Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:44.975010562Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.055492574Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.135927163Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.213878225Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.29393118Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.374718538Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.454147844Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.534133119Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.616476417Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.694278711Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.774119986Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.853926669Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:45.93409252Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.01398154Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.093421117Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.174341243Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.253904085Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.333901457Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.414140013Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.494019368Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.573894787Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.668811143Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.750852552Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.82974912Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.909696315Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:46.990064504Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.070158547Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.165686041Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.245584884Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.327896341Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.421333493Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.502324179Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.58205035Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.66171316Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.741582787Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.821998431Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.920661293Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:47.998414178Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.079531968Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.158328664Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.237427601Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.317411532Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.413444755Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.495035314Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.574017227Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.669370224Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.749977964Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.830222248Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.910008483Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:48.989428348Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.073264706Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.165210429Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.246473372Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.326731191Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.42850395Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.51766541Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.597635645Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.679007003Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.75826546Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.837481613Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.917492328Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:49.997318115Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.082547852Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.157619193Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.240805341Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.32302067Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.398393132Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.477551972Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.559606533Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.640573634Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.72029318Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.804430914Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.892888436Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:50.9733604Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.053317451Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.134362697Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.213776482Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.293345659Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.376947168Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.453428433Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.533960045Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.628635536Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.709273804Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.789413575Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.884987149Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:51.969729044Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.045527843Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.141494474Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.221784261Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.301465599Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.39716122Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.477745504Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.558722334Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.652922719Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.733760732Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.813770903Z", "value": 59.5},
{"timestamp": "2024-04-06T05:02:52.909648124Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.069522647Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.165022811Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.245434101Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.329953083Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.420723313Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.50140766Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.581145061Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.661263454Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.74078799Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.821985715Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.920080093Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:03.99759496Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.078119786Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.158588229Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.237308346Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.317196467Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.412548246Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.494607925Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.57338385Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.653054019Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.733387261Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.813739415Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.893375407Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:04.973265512Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.055714215Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.13352809Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.213741108Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.293229292Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.373307653Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.452604124Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.532734229Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.614444211Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.693177673Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.772836033Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.853407195Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:05.933729941Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.014002735Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.092684964Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.174978435Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.253229591Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.333355121Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.41272916Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.494608198Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.573522268Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.668300221Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.752622273Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.829392818Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.909478219Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:06.989172579Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.069093083Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.16469491Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.245085432Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.326735893Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.420495763Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.501097038Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.580999526Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.660918367Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.741307961Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.821077105Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.91904601Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:07.997412719Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.078723787Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.157908353Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.23714076Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.317453777Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.412621203Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.493513294Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.57303095Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.668336584Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.749332771Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.829029371Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.909501077Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:08.989170157Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.071392395Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.164145222Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.244935617Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.325134938Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.420429372Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.501184758Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.581003663Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.663410446Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.74101456Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.820622519Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.901279473Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:09.981065577Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.061134658Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.142420542Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.22451142Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.301274348Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.380586786Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.46165491Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.541072116Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.621016269Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.701744167Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.782350689Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.86104543Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:10.941143439Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.020896838Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.101011167Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.181867674Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.261219088Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.34171025Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.421105536Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.501102233Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.581071953Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.660862985Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.741260002Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.822587102Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.916786621Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:11.996536628Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.076645421Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.159718029Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.237034526Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.316736022Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.413534971Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.498961954Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.573378379Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.668306124Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.748785925Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.828894078Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.909150006Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:12.99319321Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.068537317Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.163934855Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.244919393Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.326135421Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.420297947Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.501166837Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.585407545Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.660620996Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.756647399Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.836931456Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:13.916845144Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.012407322Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.092499474Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.179982143Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.268272141Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.348788262Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.429154591Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.508963127Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.58880411Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.668872966Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.749311743Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.828784982Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.908770862Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:14.988663781Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:15.068755934Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:15.14883807Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:15.228286284Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:15.309049446Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:15.38901459Z", "value": 59.5},
{"timestamp": "2024-04-06T05:03:15.468869045Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:15.549157774Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:15.628747524Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:15.708893725Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:15.788965365Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:15.872102677Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:15.949085285Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.029124413Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.108893428Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.188685515Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.268769411Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.349017563Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.430499351Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.511931346Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.589482915Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.66903689Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.748860337Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.828703305Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.909065825Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:16.994526888Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.069236849Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.163944624Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.244434761Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.327400297Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.419873794Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.50078038Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.580901652Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.660864331Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.740788259Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.820620826Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.916193436Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:17.996860661Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.078965106Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.158302088Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.236849403Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.317056627Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.41166709Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.493023213Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.572796644Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.668018405Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.751442821Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.828542933Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.90895451Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:18.988714661Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.068666044Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.164471902Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.244715062Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.327703957Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.420810832Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.500278374Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.580520318Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.660607989Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.740601485Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.82070458Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.900739964Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:19.980668275Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.060728842Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.140616577Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.220711545Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.300697584Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.38086884Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.462902052Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.54085135Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.622391922Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.700276227Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.781016412Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.860599891Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:20.940587338Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.022548326Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.101968316Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.180364335Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.260634246Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.340562493Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.420555445Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.500900013Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.580680963Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.660293177Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.740711057Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.820655688Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.916020009Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:21.996661314Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.077159002Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.156948465Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.23725716Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.316778654Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.453682958Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.540090102Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.636588378Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.719422264Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.797052873Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.893148203Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:22.973265475Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.0525646Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.148606362Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.228562065Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.312089777Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.404293929Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.484524Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.564509431Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.659566038Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.740054479Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.820013957Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.917070154Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:23.996761952Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.076506358Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.156837646Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.237043589Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.316750459Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.411613882Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.499885159Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.60388435Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.684449174Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.765621296Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.845120006Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:24.940192485Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.019937787Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.101207093Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.180166697Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.260658497Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.340356887Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.420356398Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.500458725Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.580383963Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.662270967Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.740626025Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.820362879Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.900160917Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:25.979928427Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.066448499Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.14057385Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.222739862Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.301823435Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.380536734Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.460736597Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.632605858Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.715715457Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.796875738Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.894663457Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:26.973678452Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.053348042Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.148389385Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.227867742Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.308721527Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.404009974Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.48517608Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.564172995Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.659608131Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.740870301Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.82044613Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.916189587Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:27.996337802Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.081142541Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.157075Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.236509005Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.317038021Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.412121348Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.492802012Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.664419528Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.751448561Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.82867344Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.908503382Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:28.988807085Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.068795043Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.16408589Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.24399996Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.328118489Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.420421009Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.500319494Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.580675358Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.660380051Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.740529002Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.820344383Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.900543958Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:29.980420652Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.060338946Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.140754745Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.219836653Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.300269636Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.385362504Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.461156339Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.617098292Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.700307507Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.780272041Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.859961118Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:30.940097524Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.021236942Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.102076326Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.184992708Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.260907023Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.341240774Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.420162329Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.500332975Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.585581875Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.660665756Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.740643922Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.820944873Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.916317192Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:31.996257918Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.078105336Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.158417551Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.236837793Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.316164149Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.411506644Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.492192332Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.572795235Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.667646305Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.750297342Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.828334958Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.9083617Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:32.98820889Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.068094095Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.163490926Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.244220454Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.324037275Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.418915448Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.499938289Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.580072807Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.659840796Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.739685074Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.820025288Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.919166353Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:33.996792129Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.076222517Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.156298219Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.236117824Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.316740919Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.411829557Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.50421038Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.587773259Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.668114945Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.748169303Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.828095885Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.907938882Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:34.988156568Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.08036283Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.164529615Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.244299588Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.32439481Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.403979214Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.48405834Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.564584219Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.647706745Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.723932196Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.804040698Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.884085296Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:35.964188485Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.044382427Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.127505625Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.205265545Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.28438502Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.363989616Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.444033606Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.52378697Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.605326964Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.684062758Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.767626053Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.844367794Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:36.923960614Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.004106652Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.084834387Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.163952422Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.244840926Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.327167321Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.419431599Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.49987879Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.580210908Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.659692112Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.739493925Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.819362074Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.919796613Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:37.996548274Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.076726376Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.156206556Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.235857136Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.315919141Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.412213446Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.494675522Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.572359121Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.667384846Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.747854884Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.827832474Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.908131088Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:38.988014372Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.070319104Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.163647832Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.243786798Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.326005193Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.419361953Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.500436761Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.58033259Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.660325219Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.739956023Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.819799564Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.903997516Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:39.98040732Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.060083116Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.141590181Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.220025846Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.300165291Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.379940831Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.460164149Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.540076202Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.619955902Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.701929497Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.779793352Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.859857885Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:40.940789653Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.020361832Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.100903999Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.179939793Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.261481898Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.340094747Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.419726703Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.500381254Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.580377755Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.660138927Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.740403204Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.823884098Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.915495254Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:41.995870348Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.075057983Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.156228663Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.235437385Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.315734911Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.41253968Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.492487509Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.571795592Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.666914949Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.747891452Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.827756208Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.908133894Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:42.990946562Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.067988015Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.162510186Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.243688322Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.325806269Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.419738806Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.499239242Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.581982661Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.66113308Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.739393576Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.820077438Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.91475273Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:43.995610545Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.075771398Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.160719464Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.235510862Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.317184007Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.411207809Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.491856919Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.572432877Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.651738176Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.734243355Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.812137354Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.891744926Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:44.971769714Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.051642726Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.13197846Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.211537231Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.293734729Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.37220889Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.451722477Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.531752513Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.612901177Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.691918219Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.77172403Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.851684723Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:45.931823176Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.011769372Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.09100971Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.188462033Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.267648483Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.347996088Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.428650926Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.507785824Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.588128598Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.667208743Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.746893531Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.827659473Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.907817702Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:46.991485508Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.067744782Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.162894763Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.243532545Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.323706901Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.41895365Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.499655016Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.582243075Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.660697555Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.739841029Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.819643865Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.914567669Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:47.995542251Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.075561983Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.157303928Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.235780136Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.315422779Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.410956057Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.490911949Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.571582275Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.666823455Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.747845846Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.827640233Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.907942974Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:48.987280785Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.067581701Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.162668513Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.24803146Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.32432619Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.418524903Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.499021853Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.580711989Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.659280773Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.73894332Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.819027437Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.898796032Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:49.979573398Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.058907272Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.139201757Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.219839026Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.299217637Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.379888026Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.459585645Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.539497409Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.623784576Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.715501139Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.794986726Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.874850425Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:50.961611007Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.050478122Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.130834495Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.210997011Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.290939079Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.371533052Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.451304239Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.533931338Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.626436543Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.707157077Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.787325449Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.882558213Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:51.96471091Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.043249518Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.142849878Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.21928912Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.298973651Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.394825968Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.475485478Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.555326969Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.651020854Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.733593233Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.810976669Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.906899739Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:52.987472432Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.067335076Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.162919872Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.243816886Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.328679319Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.418775653Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.499503514Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.57949227Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.658983392Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.738762611Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.819936394Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.918702095Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:53.995907323Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.075535694Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.155679361Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.235744245Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.315380167Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.411287365Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.495740356Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.571734893Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.651370975Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.731350163Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.811441959Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.891430746Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:54.971374573Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.054525577Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.131200979Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.210678661Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.290809753Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.370622988Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.451232449Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.530921939Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.611825097Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.690931738Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.770715277Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.85154749Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:55.932009143Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.011934922Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.091278076Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.177603647Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.266939083Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.347303712Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.427340979Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.50734807Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.58778089Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.668061614Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.749477829Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.829851226Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.907322374Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:56.988457212Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.066775211Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.162619528Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.243990623Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.3249669Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.418685868Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.499354497Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.579225971Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.659288711Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.739314842Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.819273293Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.915259018Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:57.995020573Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.076767284Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.154855042Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.235486647Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.315261481Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.413367052Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.491443866Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.571712942Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.666491912Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.746947516Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.827003919Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.907328547Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:58.988991546Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.067376425Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.162735461Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.242629559Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.32346846Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.418555655Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.498919643Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.582585271Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.659025473Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.739320917Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.819046119Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.899326426Z", "value": 59.3},
{"timestamp": "2024-04-06T05:03:59.979019084Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.059682049Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.142786844Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.218812036Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.298877815Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.379960941Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.459336574Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.539040592Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.619050339Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.701048795Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.778628775Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.859338492Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:00.939373231Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.018958977Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.099038068Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.179595816Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.260770942Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.339778702Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.418858526Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.49927877Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.579354469Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.659406199Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.738872905Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.829759544Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.914833144Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:01.995152588Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.075031582Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.155420721Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.234814434Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.315040214Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.411304659Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.490725412Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.571698553Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.666408979Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.746876678Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.82720617Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.907493581Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:02.98682995Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.066920721Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.162263628Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.242987744Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.323356371Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.418443982Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.498400512Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.581716667Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.658697094Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.738432919Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.818988203Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.914614343Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:03.995206747Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.076197488Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.15700266Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.234905233Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.315305797Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.410387135Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.493480153Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.571718407Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.651007735Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.732820111Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.810889148Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.891251375Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:04.971663523Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.050936179Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.13104295Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.211580121Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.292210797Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.371353405Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.450946062Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.530861088Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.610919187Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.691760967Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.770730679Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.853860433Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:05.93104902Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.012372882Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.092431268Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.170898546Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.250454051Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.330927159Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.411386666Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.490915867Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.572046224Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.665987047Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.74796611Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.827022766Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.907128161Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:06.987882037Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.066937764Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.162330431Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.242943474Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.323502054Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.418507231Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.500190134Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.579323174Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.659317208Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.738768648Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.818699002Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.914381077Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:07.994937929Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.078749893Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.154639564Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.239991308Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.315385042Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.410307947Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.490914302Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.570925232Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.667455438Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.751920171Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.827153553Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.906850178Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:08.986983316Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.066792358Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.162143776Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.245408122Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.322397604Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.41851664Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.499539765Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.578741221Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.658696406Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.738563304Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.819951965Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.898900044Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:09.978195836Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.058657263Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.138578785Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.218797235Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.298629092Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.38537636Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.474559026Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.554541155Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.634639029Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.714791111Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.795011226Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.874820715Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:10.957306179Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.035397808Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.11544301Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.194731217Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.274537763Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.354614068Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.43780107Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.516061563Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.595325771Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.676062591Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.75502635Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.83473043Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.914571728Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:11.994672034Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.075552885Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.15444266Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.234145973Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.315254921Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.410060642Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.490714325Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.662925688Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.748018935Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.826706469Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.907042295Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:12.986699592Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.066482713Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.161586354Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.242176805Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.324700029Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.418010161Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.498530532Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.578832374Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.658101861Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.738903481Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.818813354Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.917421932Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:13.995251896Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.074920008Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.154877146Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.234352042Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.314786268Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.410098069Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.493182575Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.647478787Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.73055606Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.810668014Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.890101373Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:14.970654Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:15.050574849Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:15.133750715Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:15.210322435Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:15.290550101Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:15.369932164Z", "value": 59.3},
{"timestamp": "2024-04-06T05:04:15.450572503Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:15.530369768Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:15.610451417Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:15.693032785Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:15.770510236Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:15.850668302Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:15.93055859Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.011487762Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.090630177Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.17056693Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.250607715Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.332472633Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.410598981Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.49051151Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.662934521Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.74694626Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.829926125Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.906789942Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:16.986339366Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.066872121Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.161956913Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.242668452Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.322739061Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.418389263Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.498724769Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.578526801Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.658543714Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.738941812Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.8185033Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.914108894Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:17.996716854Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.085352733Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.170133243Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.250451341Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.333818022Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.410106765Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.490573248Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.662766433Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.746234587Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.826574797Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.906257245Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:18.98645003Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.066394463Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.161729432Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.245022769Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.323634974Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.42087174Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.498421735Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.578240887Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.658303912Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.738423641Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.820177262Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.898362267Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:19.978354187Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.058417468Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.138370413Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.218236573Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.29846939Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.38200852Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.458477424Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.538427264Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.618195281Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.697849216Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.778835348Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.858376195Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:20.946777226Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.033878317Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.11422787Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.195917299Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.274345472Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.354382961Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.433953376Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.517291801Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.593948961Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.674179698Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.753906818Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.834667413Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.914198276Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:21.994338453Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.077133037Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.154695383Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.248140555Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.33005264Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.410225265Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.490473026Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.662372802Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.746204125Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.82576158Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.906545759Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:22.986211246Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.065961662Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.161666583Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.24268161Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.328252937Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.418585652Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.498352644Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.578486997Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.657876292Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.737562675Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.818071685Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.916082628Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:23.994459889Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.074643265Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.154735314Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.235586628Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.314813555Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.409829706Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.494026693Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.57035806Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.650132476Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.730245068Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.810207516Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.890166573Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:24.970983263Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.068457661Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.146441288Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.226780921Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.306251815Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.386056695Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.46628084Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.546087224Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.626417577Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.706524473Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.785880008Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.866056696Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:25.946606826Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.026113657Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.113508188Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.201259392Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.282840629Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.362113955Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.441872786Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.522142339Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.602273139Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.683863496Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.761913395Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.841990403Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:26.922128595Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.002070307Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.081773938Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.161572898Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.250361961Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.337708652Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.417710396Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.519043491Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.609508398Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.690041824Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.770017168Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.851255683Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:27.93028296Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.01022224Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.090142448Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.169328094Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.249596718Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.330140479Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.411342994Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.49114701Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.570238319Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.665531719Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.745933048Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.826099112Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.906298393Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:28.989401009Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.066089656Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.161561744Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.24179872Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.322285969Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.417568361Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.497873529Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.580474384Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.658116217Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.738065609Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.818024729Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.897963368Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:29.977960568Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.058023464Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.138993466Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.218080199Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.297994935Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.377563205Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.458380823Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.538020422Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.618484439Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.698640903Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.777988149Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.857957349Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:30.937945364Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.018790182Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.098345652Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.193496139Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.276954148Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.354106412Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.434754749Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.513411209Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.593673082Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.674259275Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.753923354Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.838294484Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.914188601Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:31.994245577Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.073873144Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.154292872Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.23382655Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.313370021Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.411810852Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.490750097Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.570183007Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.665001173Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.747893452Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.826131959Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.906292966Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:32.988369307Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.065975844Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.161505788Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.258377367Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.337516996Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.417945909Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.497749252Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.578714198Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.657597634Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.737452113Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.817773505Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.913332537Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:33.99403825Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.075007516Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.156214094Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.234067064Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.313859879Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.409675391Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.489861935Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.570308095Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.65010923Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.732183491Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.810132941Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.890069084Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:34.969974859Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.050546236Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.129951209Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.213180641Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.291294827Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.369990455Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.449952838Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.530190326Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.60997562Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.68938005Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.770204035Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.849703697Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:35.929750656Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.009874832Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.089868767Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.169673677Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.249835005Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.332340691Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.409885915Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.491056077Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.569847577Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.665194384Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.745541184Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.825212974Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.908605158Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:36.985803726Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.065980413Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.161332308Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.241975461Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.32130037Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.41720961Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.500382273Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.578127082Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.657968793Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.737803272Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.817693398Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.912974189Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:37.993646429Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.075032624Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.153946076Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.233383017Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.313664185Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.409732305Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.489821569Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.569776047Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.665650823Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.745677334Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.825785253Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.905363123Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:38.985254082Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.065640242Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.161246697Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.24540157Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.321344486Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.417029438Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.49749803Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.577822557Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.657627532Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.737693307Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.819402094Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.897772088Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:39.977091845Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.057655382Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.138307782Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.217633747Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.297721506Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.38053596Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.45821296Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.537544013Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.617810941Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.697679595Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.777862458Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.857522408Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:40.940797695Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.01769703Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.097790005Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.17829098Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.257109008Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.337606272Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.417636014Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.499658818Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.57788798Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.657512314Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.737642409Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.817421943Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.913620879Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:41.993550974Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.076149907Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.153384346Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.233422505Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.313494199Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.409173742Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.489444222Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.569557004Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.666897544Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.745575187Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.825478113Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.905898512Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:42.985519422Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.065643949Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.160992675Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.242492309Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.322500835Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.417287512Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.497473479Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.593247198Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.674559919Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.753555195Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.833564266Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.914855803Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:43.993032965Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.073001459Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.153260258Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.233695154Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.321686773Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.409313046Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.489700806Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.569420851Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.649381025Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.72941Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.809655871Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.890465583Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:44.969465019Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.049555849Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.129339191Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.209358885Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.289313587Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.36890304Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.452120791Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.529696607Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.609404588Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.68944841Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.769399849Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.849393527Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:45.929564805Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.010488022Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.089869858Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.169483951Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.249298365Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.329315531Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.409381977Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.48890727Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.572901791Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.665114412Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.745417275Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.825539786Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.90641897Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:46.985201541Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.065957749Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.162787118Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.241489177Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.32495288Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.417155357Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.496843914Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.576974329Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.657580328Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.741245024Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.817614532Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.912824825Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:47.993320009Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.073327127Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.153288836Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.23461967Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.314566787Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.409326327Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.488856996Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.568718354Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.665085226Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.745605081Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.830564531Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:48.923551363Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.001191211Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.08333235Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.161542503Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.241279284Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.321106306Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.417092568Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.499476812Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.577343765Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.657073794Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.736919951Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.817070493Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.896754026Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:49.977107769Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.060087278Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.136936852Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.216654625Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.2970996Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.376955645Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.457345292Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.539009598Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.617871177Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.697298133Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.777226818Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.856557774Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:50.937111997Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.017175595Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.097649146Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.179901421Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.25775007Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.337918212Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.416785326Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.496906364Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.576614857Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.656853111Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.737298054Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.817437364Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.912861705Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:51.992704758Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.072564164Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.153117362Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.236643849Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.318478939Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.409091332Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.489180018Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.569262495Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.664428916Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.745049219Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.825103377Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.905130238Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:52.985433965Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.065182617Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.161082192Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.241156605Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.320980106Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.419808168Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.497291567Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.576897403Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.656978793Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.73700607Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.817036484Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.912715257Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:53.995725551Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.073861879Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.153278435Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.233102928Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.313082653Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.40858341Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.489062689Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.645979443Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.72882548Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.809136982Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.888985091Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:54.969122193Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.049082558Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.130134798Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.210220315Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.289012549Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.369168403Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.44900736Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.529445678Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.609468123Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.689569705Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.770677433Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.84919005Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:55.929350992Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.009417341Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.08854084Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.168859286Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.24933002Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.331393111Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.409197502Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.49085288Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.661300677Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.745170812Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.824632071Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.905200342Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:56.98542746Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.064734639Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.160031203Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.240949939Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.321480897Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.416340564Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.496891618Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.581870588Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.657260157Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.736909514Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.816952663Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.912467756Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:57.99392086Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.073085735Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.154551576Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.232536032Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.312622157Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.408383074Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.4888468Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.661101257Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.744800384Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.82603448Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.905667964Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:58.984770886Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.064528979Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.159837703Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.241043223Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.331199805Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.417942428Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.497090758Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.576881682Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.656907999Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.736897292Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.817679675Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.896956774Z", "value": 59.1},
{"timestamp": "2024-04-06T05:04:59.981276862Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.057178752Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.136936684Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.216481112Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.297149382Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.376345361Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.456607838Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.631724191Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.716872792Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.792552858Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.872790535Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:00.952380691Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.033537315Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.113509263Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.193355644Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.272763367Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.352517107Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.432176191Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.512765805Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.592418744Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.672962598Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.753459028Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.833260545Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.912623436Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:01.992836825Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.072711013Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.154041109Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.233646976Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.313792109Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.408395871Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.488268491Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.568274968Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.663990445Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.744668667Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.826774061Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:02.920002395Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.000670058Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.082614747Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.160744291Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.240755343Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.321637022Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.417017554Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.496686301Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.576877802Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.656874519Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.73663885Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.816941168Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.91186509Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:03.994503637Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.073142174Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.153837324Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.232867766Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.312696002Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.408173206Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.488606852Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.645569013Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.728024263Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.810432378Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.890265638Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:04.96862859Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.048578714Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.128714503Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.211737179Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.289996194Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.368871468Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.449641626Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.528843236Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.608715664Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.690507265Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.770084716Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.8483901Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:05.92830192Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.009014574Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.089197627Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.169135719Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.249261395Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.332943529Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.409481036Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.492205535Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.569217892Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.664005014Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.744198147Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.824212815Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:06.921301479Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.00095397Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.080894814Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.160648233Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.241002998Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.321348387Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.416044949Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.498159014Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.576726703Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.656769147Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.736654406Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.816685459Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.911616997Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:07.992298483Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.075242246Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.167770802Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.249431074Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.328492108Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.408772825Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.488249443Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.569253906Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.665354727Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.744597169Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.826653314Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:08.919898608Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.000606302Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.082035597Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.16085295Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.241576196Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.320470189Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.415933632Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.496624622Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.576458009Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.65675079Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.736455537Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.819860134Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.896756585Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:09.976580021Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.056707905Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.136339692Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.216465944Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.29733943Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.378751413Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.45661446Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.536942408Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.616215634Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.696452703Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.776754507Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.856502902Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:10.939055369Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.016549742Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.096997307Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.176247365Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.257117459Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.336744509Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.416531849Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.496229268Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.576469568Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.656641068Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.736486135Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.816557987Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.912115958Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:11.996048108Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.073552017Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.167888354Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.249340881Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.328070009Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.40855543Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.488636978Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.571439589Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.663964624Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.744375997Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.824170632Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:12.919914844Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.000356392Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.080941909Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.164063273Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.240964172Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.322826269Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.416265738Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.495793525Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.576264801Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.656263149Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.737899581Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.816363428Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.912067928Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:13.9923457Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.072751408Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.167805314Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.248240783Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.331187713Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.407972037Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.488241105Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.568367101Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.64834548Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.728218163Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.808322527Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.890555536Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:14.968308245Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:15.04812944Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:15.128679949Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:15.208309368Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:15.28815101Z", "value": 59.1},
{"timestamp": "2024-04-06T05:05:15.437893055Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:15.514564194Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:15.592429416Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:15.672390067Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:15.752267518Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:15.832434954Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:15.912234421Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:15.992593697Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.072724428Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.152770488Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.233652421Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.31257851Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.392193208Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.473398118Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.553912691Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.648339363Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.728256046Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.808212185Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.903992044Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:16.98409996Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.064325315Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.160111703Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.241367301Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.320026061Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.41578896Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.495603467Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.576051159Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.656283459Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.73619675Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.816351577Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.911941164Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:17.992138999Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.072507587Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.152934704Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.232405241Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.312179236Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.410245725Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.488395075Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.569315312Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.66305427Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.744365261Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.824152503Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:18.919774282Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.004893602Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.080856099Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.159918891Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.240658648Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.319647969Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.415957557Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.496453441Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.578551281Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.656542487Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.735601216Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.8160835Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.90212775Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:19.976377091Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.056016429Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.136967514Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.216256803Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.29614107Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.376110904Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.456287652Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.536744016Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.616119609Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.695854787Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.776570448Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.855613784Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:20.93663799Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.01626792Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.097587422Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.177739401Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.256323088Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.336059994Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.416593478Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.496919154Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.576249179Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.657010376Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.737011635Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.816361948Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:21.92138807Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.007666529Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.088814318Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.169085114Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.248218818Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.332217815Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.408682201Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.488153506Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.568386253Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.663658815Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.744049194Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.823972245Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.919693191Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:22.999459889Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.079581596Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.160022184Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.239560849Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.320149725Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.415693711Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.504102607Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.591003979Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.671546039Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.753850824Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.83208587Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.912046584Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:23.991964515Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.077743068Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.167328543Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.248292364Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.327878901Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.408434977Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.488810893Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.568147189Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.65051175Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.728188746Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.80790818Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.888130655Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:24.968234602Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.04797858Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.127678814Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.208437674Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.287941683Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.367936573Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.448425993Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.529594486Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.608087325Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.688154856Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.768866964Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.850020257Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:25.928141831Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.007869105Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.08832518Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.168095046Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.248157712Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.330683937Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.408625126Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.488483632Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.567851513Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.662716937Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.743645237Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.823341087Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:26.921951992Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.00005187Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.080801706Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.159587249Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.239416827Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.319513861Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.415318552Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.498875563Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.57549614Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.656140216Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.735460193Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.816036045Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.911509502Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:27.99218113Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.073760056Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.167432965Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.24775544Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.329680191Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.408583238Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.487817198Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.568045529Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.665366799Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.744451575Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.824045568Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.919276528Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:28.999805052Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.08052148Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.15987736Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.241726303Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.330810272Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.414872212Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.496367586Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.575455338Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.655753301Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.736230592Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.817349197Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.895829427Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:29.97539798Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.055706887Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.136244146Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.216175868Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.297387625Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.375872463Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.455026231Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.535030977Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.615965837Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.696073431Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.7757136Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.860185142Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:30.935970453Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.016197663Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.096182313Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.175545426Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.2557095Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.335649222Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.417078643Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.495983642Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.575442883Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.656197326Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.73598412Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.815865729Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.91135733Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:31.991878909Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.071848391Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.15225173Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.232118779Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.315024941Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.40754671Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.488339778Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.568170187Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.662578841Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.743828646Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.824008816Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.91891504Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:32.999721964Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.081225433Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.161378371Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.239528936Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.319836211Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.416255494Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.495650286Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.575730456Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.655454497Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.737063183Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.815638613Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.911021989Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:33.991843889Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.071807834Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.166806218Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.24792895Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.330276998Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.40812593Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.489471159Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.568300446Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.647596261Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.727741071Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.807035799Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.891224971Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:34.968060525Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.04773871Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.12802688Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.208045706Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.287972051Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.367711388Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.447668325Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.527509358Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.60757212Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.689286086Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.767166346Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.846783634Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:35.92753875Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.009781869Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.087187984Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.167542202Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.247865508Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.328238639Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.408126264Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.48770096Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.571421747Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.663147674Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.742852643Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.823638606Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.918184956Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:36.999426345Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.080851254Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.160787679Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.239887174Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.332054222Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.415058047Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.495798666Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.575814547Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.65618963Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.736817033Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.815759471Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.911496224Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:37.991464586Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.071343122Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.152092158Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.231555397Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.314612374Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.407394016Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.487483465Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.567559571Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.662749634Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.745138257Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.823154166Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.918855622Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:38.999328977Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.082039201Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.159497444Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.23931662Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.318948565Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.418829328Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.495870897Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.575422682Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.655580163Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.735848045Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.81582639Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.895657567Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:39.977652461Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.056376307Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.134646136Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.215615779Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.296248974Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.375341781Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.455633246Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.53903928Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.618880345Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.695647674Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.775437954Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.855475499Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:40.935406196Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.016204287Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.097235179Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.175029294Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.255390328Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.334999616Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.415823531Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.496256021Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.575866141Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.660525106Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.735763151Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.815298743Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.910622054Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:41.991280657Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.071495546Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.166480169Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.249712282Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.3267999Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.407390118Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.487929104Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.567452824Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.662748647Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.74333141Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.823596155Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.918239177Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:42.999217364Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.082656518Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.159554183Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.239026542Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.324495109Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.417768335Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.495850643Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.57592358Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.655204355Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.735215596Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.815523861Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:43.910290083Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.000141957Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.086648638Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.166978055Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.246888624Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.329159038Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.406976705Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.487256619Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.566823826Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.646745339Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.726489827Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.807025485Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.887660631Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:44.96756608Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.04743076Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.12866738Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.20783865Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.287331298Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.367250186Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.44703541Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.527257724Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.607426405Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.691157559Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.767325558Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.846945853Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:45.927575688Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.007311312Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.086716055Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.166559807Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.25088085Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.329289431Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.408794206Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.487311459Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.659302098Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.742504963Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.823539854Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.920915202Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:46.999269062Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.079353615Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.159239863Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.239635552Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.319392904Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.414733015Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.497655655Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.57613486Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.655045393Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.735362043Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.814857826Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.910449169Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:47.990998171Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.07195127Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.166417363Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.247762846Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.330616782Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.407287822Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.486921685Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.659414917Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.742559414Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.823263808Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.918457326Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:48.999396473Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.081711463Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.15939697Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.239647794Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.320463805Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.414244552Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.495816532Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.5758143Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.654528737Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.734410345Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.817221688Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.894627162Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:49.976471975Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.054400682Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.134482547Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.214574075Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.294474755Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.377601139Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.456553945Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.53479782Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.614794341Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.695510543Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.774564148Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.85765306Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:50.935800296Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.014539181Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.094396853Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.174598141Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.254591813Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.337989302Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.430329053Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.511509224Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.590532718Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.671312056Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.750739903Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.830421094Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.911239856Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:51.990400214Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.072559011Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.166023757Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.24892518Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.327872226Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.407456073Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.486824719Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.659312031Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.745009173Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.822810615Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.918287526Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:52.998150798Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.080925085Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.159285568Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.238812487Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.319516945Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.414829791Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.494773831Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.574953519Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.654507254Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.735243648Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.815046439Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.913747262Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:53.990861183Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.070168613Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.152135314Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.230881398Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.311925729Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.406365229Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.491604706Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.64363507Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.726498125Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.806726229Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.887346526Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:54.966775333Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.046729645Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.129334267Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.206978557Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.2867665Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.367861775Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.447053812Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.528010942Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.60729594Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.687885326Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.766857555Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.846936635Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:55.926719394Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.00676369Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.086531825Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.166837818Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.248603942Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.328029484Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.406711024Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.486804568Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.658961862Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.742528118Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.822824447Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.919403344Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:56.998619894Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.080265633Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.158738341Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.238804909Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.320968058Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.414327619Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.495646222Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.574709651Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.65538246Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.734907747Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.815332779Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.911228283Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:57.994526506Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.07036628Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.15070792Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.232660924Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.310733407Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.406305869Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.486960343Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.567863616Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.663776944Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.742342484Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.822403643Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.917931145Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:58.998413074Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.078834331Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.164139151Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.238799849Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.324449599Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.41478224Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.494319782Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.57448107Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.654749718Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.736646018Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.814793701Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.894748045Z", "value": 59.7},
{"timestamp": "2024-04-06T05:05:59.974523187Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.055038204Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.134171169Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.214794474Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.29573266Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.374264952Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.454563136Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.536403052Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.615050384Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.69453327Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.774611869Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.856077256Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:00.934671756Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.014608371Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.094926075Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.174529858Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.254573129Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.33525861Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.416329596Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.494669343Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.574465926Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.654116524Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.734381268Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.814322683Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.910112938Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:01.991765845Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.070453081Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.150977922Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.230641064Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.310526959Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.405821276Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.486633509Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.56807384Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.661715289Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.742759299Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.822913674Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.917811895Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:02.998498144Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.079578313Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.159831089Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.239183575Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.31851478Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.414032298Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.494566802Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.574790042Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.65515101Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.751850578Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.830525046Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.910459997Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:03.990993478Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.070622668Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.16581692Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.246337985Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.329398991Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.406664752Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.486523318Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.56660979Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.64654346Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.726625804Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.805915249Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.887992157Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:04.96647904Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.046381287Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.126648175Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.206433237Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.286931837Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.366597059Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.448562575Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.526497969Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.606815192Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.687040448Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.76587034Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.84615358Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:05.925711057Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.007662013Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.087312835Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.169203279Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.246646543Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.326263349Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.40641062Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.487948199Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.566556906Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.66696346Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.742007582Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.822497383Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.917763699Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:06.99767257Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.079569093Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.158249161Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.238219312Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.318174198Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.41378586Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.494492108Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.574409235Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.655684861Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.734328096Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.814271431Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.9098165Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:07.990503933Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.069705921Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.150700426Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.234909884Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.311293465Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.406133285Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.486537228Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.567473845Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.661795872Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.742222343Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.823473745Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.917620123Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:08.998202851Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.078082281Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.157780399Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.238120311Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.321009252Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.416576626Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.494243859Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.574535674Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.654143359Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.734314822Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.814264013Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.89426434Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:09.977865955Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.055419844Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.13399607Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.217551638Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.293887379Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.374244539Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.454127649Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.53769192Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.614560751Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.694243541Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.77447222Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.854090145Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:10.934130056Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.014273039Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.100106116Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.174561628Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.254237346Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.333748199Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.41386075Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.495030871Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.5745831Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.656786216Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.736011693Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.814312015Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.909705436Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:11.991504135Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.070232234Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.165520598Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.248031619Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.326223012Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.405763338Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.48653109Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.566138711Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.661662468Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.742543757Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.822339314Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.917877439Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:12.998029318Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.078800526Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.158055699Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.238043865Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.318050335Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.413936333Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.493868563Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.574067066Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.654063168Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.733878502Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.814195501Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.909578681Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:13.991912165Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.070061863Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.165404147Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.246251483Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.325648Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.406464808Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.4854475Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.568099192Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.646004089Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.72620752Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.80587335Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.885957452Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:14.96596757Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:15.04582108Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:15.127785315Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:15.206097093Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:15.286008139Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:15.365895312Z", "value": 59.7},
{"timestamp": "2024-04-06T05:06:15.446059479Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:15.525983325Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:15.605716578Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:15.688732624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:15.7970247Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:15.877982052Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:15.95783633Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.03790408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.11789519Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.19929408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.278208643Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.357941097Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.43835416Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.518284981Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.598052411Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.680332231Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.76024526Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.838030829Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.918658036Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:16.997828888Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.077980927Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.158012389Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.237908234Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.31873285Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.413352668Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.4940361Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.57386225Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.654177776Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.733365908Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.814139452Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.909661352Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:17.989763375Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.069689492Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.150440348Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.229883968Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.310301191Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.405460819Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.487432093Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.565734239Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.661438956Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.741780146Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.821689976Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.917313253Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:18.9978195Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.080803673Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.15800796Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.237754685Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.317695298Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.413375119Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.49389487Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.573644795Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.655694278Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.734023752Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.813779405Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.893390002Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:19.97382668Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.053759454Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.13392874Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.215399533Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.293556559Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.373435636Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.453388441Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.533175903Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.614516488Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.693536299Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.774126738Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.853967831Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.173797037Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.253713171Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:20.933960253Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.013716802Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.093678856Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.33435417Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.413318525Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.493979396Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.573886154Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.654740081Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.734000821Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.813838938Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.910631082Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:21.989359532Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.069345841Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.150230457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.229892574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.309793827Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.405351887Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.489705279Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.565573659Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.66163252Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.743897875Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.822119988Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.917656992Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:22.997658918Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.08217631Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.157867633Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.237786358Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.322106662Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.413225799Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.495047121Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.573769139Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.656749248Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.733469214Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.813504131Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.909433744Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:23.989692694Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.069562203Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.15006957Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.231247754Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.310350765Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.404834518Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.485576829Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.565353058Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.645733032Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.725636301Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.809435548Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.885822201Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:24.96727773Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.045683203Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.125568904Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.205508237Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.285623443Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.365491192Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.445431325Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.525617571Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.605528488Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.685540077Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.765532786Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.849690146Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:25.92590515Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.005574338Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.085401767Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.165522412Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.245661394Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.325159702Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.407817954Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.485798754Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.565084837Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.660356112Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.741036791Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.821309181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.917020265Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:26.997752432Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.077707157Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.157646234Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.239288675Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.317618244Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.413764433Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.494025303Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.582943538Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.670018376Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.749564012Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.829518833Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.909674583Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:27.989339227Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.069527393Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.150941897Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.229645771Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.309286287Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.404636698Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.486118051Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.565165157Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.660417936Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.741447064Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.821121596Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.916450919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:28.997159117Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.077432435Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.157895833Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.237382909Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.320495497Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.413184334Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.493122962Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.573161527Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.6544608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.733866755Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.813572359Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.896113171Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:29.973832978Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.053422038Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.135979329Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.213714144Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.29332202Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.373399497Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.455160307Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.610480017Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.693244924Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.774286404Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.853548327Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:30.9334675Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.013490897Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.097457055Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.173720059Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.253583871Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.333068931Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.413696489Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.493565582Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.573710611Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.6556247Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.733063131Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.813602913Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.909208172Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:31.989641906Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.069390998Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.164225407Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.24751726Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.325472748Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.405788113Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.485613269Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.657506204Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.740712681Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.821183535Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.919448544Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:32.997496672Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.077067588Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.157327497Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.237323086Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.31698597Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.412350588Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.494785863Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.572953863Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.653118636Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.7328092Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.813189589Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.909012545Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:33.989267238Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.070348109Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.165185846Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.246114973Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.325353856Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.40764609Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.48560449Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.642290154Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.725554903Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.805289947Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.88482259Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:34.965252356Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.045309353Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.125376845Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.208089976Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.285499031Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.36599398Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.445321375Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.525182307Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.605145608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.684814859Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.765429233Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.846335928Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:35.925275898Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.005114494Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.084956994Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.165344583Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.245421324Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.32787151Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.406671448Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.485396121Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.657479392Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.74086638Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.821945075Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:36.916618652Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.000841547Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.078748458Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.157282506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.237192719Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.317195187Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.412837342Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.493140131Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.650389349Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.732981007Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.813345012Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.908678558Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:37.9891081Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.069918506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.164568018Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.248876417Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.325352189Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.413207604Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.501126796Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.581103696Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.663358746Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.741454361Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.824001412Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.916621479Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:38.997230733Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.077344465Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.156553076Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.237251673Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.317874079Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.417219635Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.49343835Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.573127889Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.65282674Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.733227546Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.813023005Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.893313698Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:39.975671148Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.053162698Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.132967246Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.212597201Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.292658485Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.373012218Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.453138046Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.610029087Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.692583625Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.772699022Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.853344499Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:40.933162199Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.012971483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.093049151Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.175822506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.253344552Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.332630026Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.416431383Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.497288317Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.573184055Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.653378556Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.734848739Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.813638596Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.908701453Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:41.989066098Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.068830166Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.16453568Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.244773796Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.327752688Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.405239341Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.485024657Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.566682553Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.660521535Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.74090218Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.8210506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.918452374Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:42.997030903Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.076997819Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.157142303Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.237159011Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.31705687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.417968829Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.493132501Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.573178681Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.65354339Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.732641696Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.813460582Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.91011845Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:43.988841747Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.069096279Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.164188128Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.244967398Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.324932745Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.405248206Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.485023601Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.564756116Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.645042457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.724506971Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.804664448Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.88504074Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:44.964710951Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.044600747Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.124592398Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.205439508Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.285024791Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.364943706Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.444804158Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.524920994Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.604394052Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.689051859Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.765292046Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.84480456Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:45.9248237Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.004954744Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.084940923Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.165005983Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.246918344Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.325059335Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.404947178Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.484828205Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.564847377Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.660233562Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.740738943Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.820974595Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.916370157Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:46.996702609Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.076718101Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.156620568Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.236753436Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.316295326Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.41672562Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.493155662Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.572852977Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.653225526Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.732336343Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.813202589Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.908339109Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:47.990718479Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.068906638Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.164228695Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.244668059Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.325017023Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.404617954Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.484620325Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.566817358Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.660390195Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.740696663Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.820582298Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.916212004Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:48.996625704Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.076450507Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.159212022Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.236608499Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.316808374Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.412111167Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.49258874Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.573529769Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.652317514Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.733586128Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.812353681Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.896818207Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:49.972842137Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.052381947Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.132468799Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.212256449Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.295014187Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.372652521Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.452698444Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.533107217Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.612455922Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.692872855Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.772438905Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.853812192Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:50.935589319Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.014961385Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.093776777Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.172267273Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.252466445Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.332386256Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.414151287Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.492564535Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.572359065Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.652790206Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.732197119Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.812083586Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.9077091Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:51.991912153Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.068243091Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.14877932Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.228018457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.308677502Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.404892457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.484621419Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.565932114Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.660208664Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.740458939Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.820638719Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.916663913Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:52.996975821Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.078292627Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.156792723Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.241028928Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.316881817Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.412176706Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.493253063Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.572713225Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.653909871Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.732033102Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.812884243Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.908812573Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:53.98872624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.068656962Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.164041227Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.247258838Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.324729907Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.405466263Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.48466908Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.564533403Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.644807071Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.724667362Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.806724074Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.884708616Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:54.96450961Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.044505677Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.124978385Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.204889652Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.28849824Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.367474464Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.444194299Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.524573439Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.604179041Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.684491813Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.764987241Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.844639947Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:55.925779856Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.00444488Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.086695928Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.165127128Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.244388889Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.324256603Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.404271518Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.488818092Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.564697477Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.659422539Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.740035408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.820148531Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.915906908Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:56.997065922Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.081536624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.156774279Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.236855402Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.316518252Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.411417651Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.492989369Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.573044892Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.655268772Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.732677729Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.812411459Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.90812254Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:57.988567952Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.068439026Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.163699738Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.249713996Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.324380929Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.404142083Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.484842664Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.56456817Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.659828434Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.741037623Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.821477659Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.916351266Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:58.996502949Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.076722728Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.156412426Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.236318253Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.31591755Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.414548574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.492375483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.572562655Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.652027616Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.732278787Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.812522118Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.892335273Z", "value": 59.9},
{"timestamp": "2024-04-06T05:06:59.973619022Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.052907151Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.133679668Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.212665684Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.292152917Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.372541784Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.452896508Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.536402055Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.612658144Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.691771137Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.772440613Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.852257799Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:00.932071913Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.025735629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.109564793Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.188925658Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.268553851Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.348196573Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.428435648Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.509086948Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.588237892Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.66937569Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.74774196Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.828661133Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.908571951Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:01.988141968Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.068342483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.163926172Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.243817982Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.32521386Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.404634085Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.484130854Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.564300713Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.66033909Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.748734025Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.8358247Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.916124864Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:02.996173858Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.077518664Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.156148711Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.236165321Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.316821837Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.413125175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.492191415Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.572628058Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.652088219Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.731735901Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.811715199Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.909900014Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:03.988521325Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.068372751Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.16353311Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.244735195Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.324498844Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.404524319Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.486960359Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.564937732Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.644210085Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.724052423Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.804113609Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.884033451Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:04.963784525Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.047528344Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.124298834Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.204113396Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.284281463Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.363978424Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.444041402Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.52397334Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.612008818Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.699051301Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.780038826Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.860192653Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:05.940168655Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.019374831Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.100262899Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.181209976Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.260194583Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.340228281Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.421798751Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.500816863Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.580033727Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.659753377Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.74257473Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.820305318Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.915396205Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:06.995962192Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.075665938Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.156781398Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.236516376Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.317902493Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.411986625Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.491977347Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.57210951Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.652680265Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.733903118Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.812101068Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.909878841Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:07.987990806Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.067957624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.162956319Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.243845699Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.324031493Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.404426824Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.484970411Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.564087147Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.659344722Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.739517268Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.820022168Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.914896062Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:08.995806946Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.077288807Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.156436775Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.235910696Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.331696144Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.411715634Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.492693494Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.572374199Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.65428227Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.731605977Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.81187478Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.892137918Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:09.971918687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.051894753Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.131872099Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.214645772Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.291742534Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.371789352Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.45433848Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.534208178Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.612121967Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.691957776Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.773575862Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.852060084Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:10.931889909Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.011786903Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.091817881Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.172401596Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.253825825Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.331672509Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.411394366Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.491508288Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.571848419Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.652213638Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.733051017Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.81437099Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.909294804Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:11.988670964Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.067895252Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.163276571Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.244136319Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.323972768Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.405129669Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.483375138Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.563680772Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.659837933Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.740445712Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.820239153Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.915383064Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:12.999193059Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.076249693Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.156556735Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.236014688Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.315693985Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.410750823Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.491902955Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.573402256Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.653282001Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.731443695Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.812352946Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.907672185Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:13.987724571Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.067723292Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.164997512Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.243765414Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.323678727Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.403838089Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.499169776Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.579388306Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.659628436Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.741147801Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.819839288Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.899733593Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:14.979665498Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:15.059843644Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:15.140207998Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:15.219871103Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:15.302926728Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:15.379961986Z", "value": 59.9},
{"timestamp": "2024-04-06T05:07:15.459275938Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:15.53972954Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:15.620678632Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:15.701045931Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:15.779774057Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:15.863482291Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:15.939983468Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.019643309Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.099706638Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.179610864Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.259640497Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.339825267Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.423000796Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.499843542Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.579846199Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.659135831Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.73936716Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.819837499Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.91548477Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:16.998502187Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.082602582Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.172134414Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.251785231Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.331643728Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.412193746Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.491723763Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.575306781Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.65204495Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.731719286Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.812275577Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.907008926Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:17.987961506Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.06782141Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.165014765Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.243794859Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.323899277Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.404644336Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.483645103Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.563568432Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.659017302Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.739689081Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.819713658Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.914493151Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:18.995666915Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.075548068Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.155688294Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.235620199Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.320341555Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.411603312Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.491617201Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.571972563Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.651338003Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.73162546Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.811927222Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.892602361Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:19.971024726Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.051513241Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.13153177Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.211421627Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.291037979Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.398488286Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.482435657Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.563991469Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.646599541Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.723031341Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.803479407Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.88402997Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:20.963610162Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.042842129Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.123634452Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.204278071Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.284018743Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.363042518Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.444701307Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.523673881Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.603487578Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.682927417Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.763290491Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.843418621Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:21.923465822Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.003458303Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.086892872Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.163714305Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.243870178Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.323698211Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.404039173Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.483435204Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.563412069Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.658811275Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.739695822Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.819414414Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.914689364Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:22.996325977Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.075337048Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.154985496Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.235589754Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.315662811Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.410952833Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.491813028Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.5716569Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.651533189Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.73153495Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.812610441Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.906800172Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:23.987681967Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.067356623Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.162608565Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.24284127Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.323573208Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.403853498Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.483326457Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.563747355Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.644203261Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.723903581Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.803906494Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.883390494Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:24.964751298Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.043414367Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.123390144Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.203558465Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.282486943Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.363041505Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.443943012Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.524194085Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.603743397Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.683342117Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.763234501Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.843491623Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:25.923458951Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.003522664Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.084534603Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.163412777Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.242698792Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.323809259Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.402694729Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.483418124Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.655464458Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.743470014Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.818951476Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.914599258Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:26.996298527Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.075653502Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.155645886Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.235744063Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.316748802Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.4105257Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.490971333Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.648544769Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.730974279Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.811666441Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.90677451Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:27.99048316Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.06764805Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.162997815Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.243238744Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.323405241Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.403538778Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.482553912Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.655400952Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.739030433Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.821233639Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.914708456Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:28.995049353Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.076445261Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.155731212Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.236888111Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.316938319Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.410765425Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.490555953Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.647948684Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.730901011Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.813921051Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.89078818Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:29.970584436Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.050691892Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.130541876Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.210611733Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.291053654Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.373002747Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.45139612Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.531578937Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.611754233Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.690536279Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.771206105Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.851219385Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:30.932394876Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.011461819Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.091821884Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.170962362Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.250992218Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.330638266Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.411039515Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.49552055Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.571007995Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.666075936Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.746490401Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.827010403Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.907182115Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:31.987468932Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.067886342Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.162397865Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.24365902Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.323269099Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.403430412Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.482413354Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.655341897Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.741241208Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.819692116Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.914485816Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:32.994931609Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.074974713Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.155345114Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.23528569Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.315513307Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.410534527Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.49086288Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.57163901Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.650880193Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.730509664Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.810901793Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.907574793Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:33.986994472Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.067301097Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.162391949Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.242849646Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.323416848Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.403527248Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.483762801Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.640220776Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.723723537Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.802904015Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.883036207Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:34.96265595Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.043334288Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.126781592Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.203615569Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.282884943Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.36314728Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.442892431Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.522791887Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.603747089Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.683906994Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.762911215Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.84325576Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:35.922836783Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.002765935Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.089462591Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.178246612Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.261340955Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.339058934Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.418858229Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.498777397Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.578389748Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.660554617Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.738268275Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.820572345Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.914411322Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:36.995261116Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.07439305Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.154717722Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.235016155Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.315862333Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.411985027Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.492944294Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.570995361Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.666091333Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.746607174Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.82681799Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.906604006Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:37.990082638Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.067013798Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.161964234Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.24272878Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.3228571Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.403219244Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.48225985Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.563974094Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.65815064Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.738858417Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.818751185Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.914285366Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:38.994656694Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.0752622Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.155134455Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.234385653Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.320168834Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.410923644Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.490361242Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.570807163Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.653924354Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.731285596Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.81069017Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.890868154Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:39.970886714Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.050962618Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.130831193Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.212442717Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.290588952Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.370852472Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.450761272Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.530805623Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.611295768Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.690670166Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.771284984Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.850979766Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:40.930645429Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.011266998Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.090650069Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.170888437Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.250846836Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.333149369Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.411960822Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.490745779Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.57059157Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.652224693Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.731874356Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.813130551Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.907541081Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:41.986748119Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.066569526Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.16209961Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.24233609Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.322702043Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.402447706Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.485163392Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.56275961Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.658013598Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.738631359Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.818601694Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.914293731Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:42.994535971Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.076420551Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.154935395Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.234633346Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.314636129Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.410205766Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.490478118Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.570526502Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.650731366Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.730070787Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.810717732Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.905947336Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:43.986577353Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.066521545Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.161984237Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.244260722Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.322713421Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.402914029Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.482903053Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.562125386Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.643312492Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.722651114Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.806058962Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.882811945Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:44.962127719Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.042679208Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.122597831Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.204064042Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.282246597Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.364054024Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.442759972Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.522096738Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.601999073Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.682953155Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.765602184Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.843299394Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:45.925441127Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.002784032Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.083845153Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.162600894Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.244137857Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.322763517Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.402816156Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.484450463Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.562689882Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.657510685Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.737823229Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.81860419Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.913976962Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:46.99426989Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.075910789Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.155379907Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.234548544Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.314829408Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.409957891Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.490712164Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.570555875Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.667932076Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.746603432Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.825829605Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.90648119Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:47.986623845Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.06661274Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.165185744Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.242649577Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.322463688Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.402681767Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.483033287Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.562569573Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.657937897Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.747862176Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.834107438Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.914083661Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:48.993863947Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.073942795Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.154845228Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.234185193Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.317012975Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.409734572Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.49348994Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.570250284Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.649980586Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.729831817Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.810119145Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.890741417Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:49.969900198Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.049943333Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.1298353Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.210116804Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.289958338Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.370248578Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.452782087Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.531371586Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.610806272Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.689939805Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.77179568Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.850043963Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:50.930103194Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.011690237Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.090792314Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.170252087Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.250391383Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.334215231Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.410077396Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.490338515Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.575300766Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.665337813Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.745734933Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.825867508Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.906711253Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:51.98761119Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.066662066Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.170008745Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.258864253Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.338698331Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.418313145Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.497871415Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.578169846Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.658383798Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.740960731Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.818552724Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.914265272Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:52.994325527Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.074777847Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.154995894Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.234525332Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.332660158Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.410419415Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.490760215Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.570248052Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.650014227Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.729812977Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.810351441Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.906630167Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:53.98624274Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.066237363Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.161622102Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.242380119Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.3216349Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.402690677Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.500147229Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.578339768Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.658495671Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.738181941Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.81836466Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.898154898Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:54.978318353Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.060643157Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.13830011Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.218261805Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.298205611Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.377586761Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.458225129Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.538210311Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.618955336Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.698431557Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.778070371Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.85817005Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:55.93869469Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.019198049Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.098164542Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.179749024Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.258414939Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.338145305Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.417613175Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.498963864Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.578347829Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.660763738Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.738570611Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.817889744Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.91351346Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:56.994372148Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.074121234Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.15446661Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.23527973Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.314225262Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.409736689Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.491016051Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.570573936Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.651352177Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.730165836Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.810296651Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.90556155Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:57.986067054Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.066225357Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.161480687Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.242196079Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.322202734Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.404483922Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.482950796Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.561742216Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.657597964Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.738894062Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.818007562Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.913398861Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:58.996449267Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.074874189Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.154175626Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.234531817Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.313999302Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.409278921Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.492271055Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.571612587Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.649673957Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.729622563Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.809978659Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.890165633Z", "value": 59.8},
{"timestamp": "2024-04-06T05:07:59.970264064Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.051811202Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.132207361Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.210217339Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.290040697Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.369923351Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.450343638Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.529760275Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.609447792Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.689918992Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.769471213Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.849927148Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:00.929509354Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.009452008Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.089396134Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.169911013Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.25445003Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.330282083Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.409936096Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.490455776Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.570255965Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.650221051Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.730115481Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.813387199Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.906736765Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:01.986370203Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.065513591Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.160827417Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.241471641Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.322003481Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.403228986Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.481701044Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.561839571Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.657591894Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.737776309Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.817932659Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.913238262Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:02.996256539Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.075265943Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.154056242Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.233796208Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.31656738Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.409570289Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.489915312Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.57478073Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.668539833Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.746044977Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.825772078Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:03.905948013Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.065630604Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.145573193Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.241036267Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.321424521Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.416893003Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.498366188Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.577889192Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.657506533Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.740507913Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.817647456Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.897457245Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:14.977912987Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:15.057349207Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:15.137821909Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:15.217404818Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:15.297421807Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:15.377415884Z", "value": 59.8},
{"timestamp": "2024-04-06T05:08:15.457576202Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:15.614249405Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:15.698792293Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:15.776958462Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:15.857320412Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:15.937324857Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.017481175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.097660693Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.177535953Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.259337555Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.33742206Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.417425097Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.497944359Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.577307971Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.656771103Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.736911613Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.819911713Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.914833026Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:16.99350566Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.073630457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.153762103Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.233534835Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.313442928Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.413049628Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.489558097Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.661488647Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.744957421Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.825381675Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.905207015Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:17.985439045Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.066462405Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.160990756Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.241839619Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.321414687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.417129378Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.497028127Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.577280828Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.657910491Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.737275926Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.819495417Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.912994582Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:18.993046259Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.07553087Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.154175312Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.234715662Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.313389608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.409047018Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.489762153Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.646180378Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.729025278Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.809389852Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.89249792Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:19.969805559Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.048954002Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.129074831Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.209022348Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.289362346Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.369234023Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.452242155Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.528981984Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.609177278Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.688950906Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.77013705Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.84916386Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:20.929449266Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.010872626Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.088663306Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.16905044Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.249177957Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.329477859Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.409153919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.489271868Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.569395129Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.664612858Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.745381657Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.825500022Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:21.959037105Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.033317441Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.128766626Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.212165927Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.289378109Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.384530014Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.46497622Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.54562217Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.640547194Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.721387577Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.804289053Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.896860407Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:22.977327317Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.05717077Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.152542675Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.232586064Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.313983952Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.40973877Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.489367182Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.569509227Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.664484491Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.744808616Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.824971942Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.905333699Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:23.986778627Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.065447965Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.160622654Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.240984603Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.320758231Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.416443769Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.497089495Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.577543541Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.657170289Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.737112333Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.81709265Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.897007175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:24.979293673Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.059160677Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.137148285Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.217018521Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.297026102Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.376454481Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.456541038Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.536400267Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.617859179Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.697256326Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.776897026Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.857035135Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:25.937751709Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.017014232Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.097049525Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.179953112Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.25697451Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.336932458Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.417090695Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.496605379Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.577285313Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.657276797Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.747655954Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.832557083Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.912993336Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:26.996227068Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.073599251Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.153251054Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.234726574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.314597387Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.408590248Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.489387143Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.569769764Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.664399715Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.745142177Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.825169694Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.90734528Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:27.985054071Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.064906099Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.160330996Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.242380533Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.320990926Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.416382127Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.498131279Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.577174218Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.656787173Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.73684653Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.816938046Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.912453247Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:28.992969053Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.075929057Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.153222487Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.233150483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.312957935Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.408583344Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.488908653Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.568885705Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.649685544Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.728342081Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.808710238Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.888934971Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:29.968905592Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.048900436Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.128844784Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.210329904Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.288992009Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.368865349Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.449004898Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.528728926Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.609148475Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.689098103Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.76918018Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.848779823Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:30.929689005Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.010330187Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.088510019Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.168561696Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.248156347Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.330381053Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.408687221Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.488599825Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.568700301Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.663986318Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.745143277Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.825880107Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.906213992Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:31.984769409Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.064651325Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.160412286Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.241255036Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.320811831Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.416263864Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.497590295Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.579139639Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.656748334Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.736236649Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.816412357Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.911925574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:32.992929829Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.07521543Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.154622849Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.235820512Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.31425692Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.40867743Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.489060371Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.568771791Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.665043185Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.744344812Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.824804521Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.904892261Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:33.98410256Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.06413846Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.160275614Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.240580603Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.320709207Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.416054711Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.497300982Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.576772561Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.656632781Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.738120364Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.817173158Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.896762625Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:34.976854558Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.05616812Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.136483413Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.21698821Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.29688331Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.376619721Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.456636229Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.536623457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.61856621Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.700086274Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.776921494Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.857906165Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:35.936672974Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.016606186Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.096600133Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.176034848Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.256914558Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.33682233Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.42012739Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.496861202Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.576563789Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.656705993Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.736054756Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.81683661Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.912369058Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:36.994454755Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.073664573Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.152887735Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.232363282Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.312756911Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.408559088Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.488539052Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.570997805Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.664157832Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.744568421Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.824514049Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.905000094Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:37.984534136Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.064605685Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.162030169Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.241296243Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.320376365Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.41599739Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.496711723Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.576493446Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.656704899Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.738801988Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.816858235Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.912474139Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:38.992394295Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.072662035Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.152673135Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.232683499Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.315192269Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.407850086Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.48864442Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.568370751Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.648895612Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.728574135Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.808575251Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.889897458Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:39.969387564Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.048468806Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.12857629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.208668574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.288375545Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.368800181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.448377456Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.529590479Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.60845604Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.68865802Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.768555295Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.848732764Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:40.928365366Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.01266726Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.088486958Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.16852673Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.248678918Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.329010722Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.409406239Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.487801911Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.569592727Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.664024468Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.744361616Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.82442302Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.904664585Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:41.984356835Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.064399679Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.169892375Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.255703072Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.336330109Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.416625817Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.496435732Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.5814503Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.657350606Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.73679428Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.815989378Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.911874786Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:42.9928736Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.072276986Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.152698455Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.235161368Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.312560814Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.407542412Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.488448234Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.56856823Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.663446916Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.744155425Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.825485312Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.906486782Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:43.984715253Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.064433328Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.160051344Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.240798189Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.32047268Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.416714154Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.496425924Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.576707233Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.657473726Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.735696629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.817837942Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.896467214Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:44.978994063Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.056362661Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.136780321Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.218373984Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.296458263Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.376408018Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.456765423Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.543372185Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.63171188Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.711768516Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.79200208Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.871901019Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:45.95325497Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.031722673Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.116230711Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.192812011Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.272181156Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.35211728Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.432573596Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.513239065Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.592379442Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.672338286Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.751688455Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.831575426Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.911725534Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:46.992180027Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.072205814Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.156373723Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.233857552Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.31217268Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.408131656Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.488342436Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.568291967Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.663486718Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.744138587Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.825371353Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.907133433Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:47.984630798Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.064267944Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.159943656Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.240455109Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.320160447Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.418068964Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.495959643Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.575940022Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.656246482Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.736087373Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.816086376Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:48.91181716Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.000300599Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.089511336Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.171409319Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.24857574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.327564917Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.407899921Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.488187404Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.570892078Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.647794658Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.727652221Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.807669016Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.887463539Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:49.967840271Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.047776714Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.130756108Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.214507407Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.303007358Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.383668379Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.46359119Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.546357304Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.624075021Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.725746299Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.817235153Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.895914025Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:50.975695204Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.055895455Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.136239387Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.215695349Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.297215571Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.375737355Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.455989063Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.535671617Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.631373761Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.712081149Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.79168748Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.887564664Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:51.96796562Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.04760475Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.143266221Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.224115338Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.303601508Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.401239496Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.479986912Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.652406067Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.73578239Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.816346579Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.911340273Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:52.992016365Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.073515372Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.152898277Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.23367901Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.311394839Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.408091161Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.487882228Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.567497774Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.650486032Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.727922853Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.807870687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.903418303Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:53.984560348Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.06391375Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.159461461Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.240151249Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.319848011Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.415264234Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.496111975Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.57599277Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.65642307Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.736155Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.816688724Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.896292462Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:54.976228777Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.055903299Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.136158462Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.220792772Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.296637493Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.378720084Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.455913513Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.612645367Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.695975001Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.775856564Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.855973167Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:55.935836745Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.016585126Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.096077151Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.176313947Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.256214517Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.335892815Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.416164075Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.495221123Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.576057248Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.656132027Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.735371892Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.815819823Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.911436399Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:56.992240555Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.071763941Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.155567432Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.233316702Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.313632409Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.407457588Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.488003728Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.660009953Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.743836837Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.826917863Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.904053403Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:57.984054582Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.063726544Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.159593551Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.23975649Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.319802725Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.416705735Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.495779679Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.576176731Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.655820565Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.735470191Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.815713802Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.911698506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:58.996256495Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.071978911Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.151937242Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.232103893Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.312044687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.40738699Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.487655945Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.644762167Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.728444378Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.8079901Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.887671822Z", "value": 59.9},
{"timestamp": "2024-04-06T05:08:59.968091337Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.047882435Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.128094366Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.208498042Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.287636498Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.367728685Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.448171784Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.527610978Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.607879997Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.688215768Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.7690669Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.847646444Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:00.927678278Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.007571777Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.0881647Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.167585781Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.247620912Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.327886155Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.407997798Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.488259265Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.659855281Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.743346003Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.822993645Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.90580699Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:01.983686019Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.063206589Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.163509478Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.239672984Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.319951635Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.41501016Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.50170409Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.590992074Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.671851719Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.75207293Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.832007676Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.911022132Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:02.992042545Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.077274391Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.151456228Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.231682175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.314049471Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.407475256Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.487981524Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.568218671Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.665629041Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.743470887Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.823960482Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.903937468Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:03.982971317Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.062965007Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.158960014Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.242684593Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.320114437Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.414965346Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.496006495Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.575623608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.655525682Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.736588879Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.817166251Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.895550017Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:04.975609724Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.055332629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.135402704Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.21568673Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.297748297Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.378245125Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.455546745Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.5358925Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.615890958Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.698082221Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.776260291Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.855587324Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:05.937362266Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.0156116Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.095395594Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.174836291Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.25532307Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.334966743Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.41533989Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.49697448Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.575280007Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.654861504Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.740731976Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.816015159Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.911332853Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:06.991609583Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.073229421Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.151997924Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.23093398Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.316084962Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.40704767Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.487364368Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.566946154Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.664993038Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.743924709Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.823774559Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.904133882Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:07.983879251Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.063353868Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.158651434Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.240665961Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.318943935Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.414748477Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.495507801Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.576246549Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.670696561Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.751613741Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.834037452Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.912148194Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:08.99131433Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.071207476Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.151630671Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.231482824Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.311419426Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.407934627Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.487468155Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.644495592Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.729766287Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.807557732Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.887400221Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:09.967312727Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.049029781Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.127333035Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.207650629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.287653439Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.367403257Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.448588085Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.527721581Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.608519273Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.68741216Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.767409466Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.847611541Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:10.927626063Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.007854633Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.089630919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.16744614Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.247337429Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.327237903Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.407532746Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.486568769Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.569123489Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.664514591Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.743558806Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.82356696Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.902933Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:11.983245667Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.064001311Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.1592159Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.241198266Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.319383568Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.414669165Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.495373192Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.576685221Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.655888797Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.735440566Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.818795576Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.911449999Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:12.991288168Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.071617251Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.151452572Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.23071474Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.310989518Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.41005394Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.487657609Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.567402242Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.664001698Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.742588536Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.823016019Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.903720591Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:13.985722125Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.063510945Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.158525694Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.238960409Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.319057011Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.414825105Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.495382476Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.576356872Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.65551424Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.735576729Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.815527187Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.8953347Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:14.975934919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:15.055300639Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:15.13662006Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:15.215749876Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:15.295479373Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:15.378882414Z", "value": 59.9},
{"timestamp": "2024-04-06T05:09:15.455887905Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:15.535671482Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:15.615176722Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:15.697118065Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:15.774455012Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:15.854858175Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:15.93498428Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.014932882Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.095025196Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.17522039Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.257224868Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.335164889Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.41523813Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.49503998Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.58333052Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.670622755Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.751055805Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.833819165Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.911427505Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:16.991319307Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.070907587Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.15129939Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.230979702Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.311847058Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.409771797Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.487281385Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.567016866Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.6627544Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.743554203Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.823592789Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.903119917Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:17.982994342Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.062872191Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.158343645Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.238869335Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.318965265Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.414571695Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.494902889Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.578863436Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.655541981Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.735307862Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.815385328Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.910575532Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:18.990808838Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.071250305Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.15220262Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.230942675Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.311022989Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.408728015Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.487146565Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.567531263Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.646899671Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.729233622Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.806990378Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.886944131Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:19.966839196Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.047198038Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.127296368Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.211771124Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.287244387Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.366992603Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.44691762Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.527020206Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.606993543Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.688491076Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.767571483Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.847639925Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:20.928021423Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.007424135Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.086912159Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.166302839Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.246807633Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.33091474Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.406718468Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.487052766Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.566841239Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.662565044Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.744154993Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.822824199Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.905661447Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:21.983208987Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.062455314Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.159501203Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.238804779Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.318732324Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.414161729Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.498813381Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.575889687Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.654863182Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.735488553Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.814802272Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.910207133Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:22.991016504Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.07559974Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.151332171Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.230700547Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.3105247Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.40638713Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.486366547Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.567024205Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.663308908Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.744889001Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.822912734Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.903186007Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:23.982846416Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.062712649Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.158019781Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.240248419Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.318140184Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.413953557Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.495044593Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.575625035Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.654990595Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.735360189Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.81636044Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.894977838Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:24.974691175Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.054620864Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.134915961Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.214746962Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.295253516Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.439706906Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.518398256Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.598310057Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.678629667Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.758925629Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.838719701Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.91867355Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:25.999861802Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.079926787Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.158817978Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.238802035Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.318281514Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.398609924Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.480062912Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.562520255Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.653947507Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.734097964Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.814447078Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.910265059Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:26.991464831Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.07066223Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.151206736Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.230630856Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.310490113Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.406040061Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.486685944Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.566699025Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.661759245Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.746392912Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.822939457Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.902923322Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:27.982505522Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.062404267Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.158077352Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.23885645Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.321118529Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.414089943Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.494788754Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.574542538Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.654588067Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.734794589Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.814220788Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.910315954Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:28.990519212Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.070513572Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.150899326Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.230491862Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.310646479Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.411300216Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.490847119Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.567444512Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.646522423Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.726872625Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.806806697Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.886803746Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:29.967947998Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.047049812Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.12658718Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.20785796Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.286733534Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.366577814Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.44629451Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.530508337Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.606982882Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.687244795Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.768184534Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.846035562Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:30.926564132Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.006637053Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.089654492Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.166842798Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.246427494Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.328585892Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.406526648Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.486425136Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.566511881Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.665901487Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.743044161Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.8225486Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.904328373Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:31.982805098Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.062511394Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.157971135Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.241669728Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.318597362Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.414432047Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.494422183Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.574342752Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.654855258Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.734676978Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.817175088Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.909760326Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:32.990072511Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.070311609Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.151306163Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.230556234Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.310810372Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.408784838Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.48715049Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.658723654Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.742215783Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.822134751Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.902812474Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:33.982342833Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.066862996Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.158025734Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.238391072Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.31848764Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.413963381Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.494277454Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.574511783Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.656639749Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.73465868Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.815198674Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.894386761Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:34.974499938Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.054343162Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.134032402Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.217964243Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.296614761Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.375376894Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.454464053Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.611252926Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.69440355Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.774538775Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.857002869Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:35.934339847Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.014681696Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.094371448Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.173774863Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.255862893Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.334478402Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.417243937Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.495450901Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.574661067Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.654001026Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.734629148Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.814795157Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.909791952Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:36.992985584Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.070585923Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.150546779Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.230649428Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.32704325Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.406537705Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.486578177Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.658554926Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.741949614Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.821985798Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.902453952Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:37.98218556Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.06220312Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.157947885Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.238629063Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.317732733Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.413611066Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.494311252Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.57416862Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.65418394Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.735216223Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.814426101Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.909693937Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:38.990063786Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.07011901Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.150500571Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.230093331Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.311479278Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.406484969Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.486149088Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.643678859Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.726065513Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.806025057Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.886170586Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:39.967470165Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.046265835Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.126236099Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.206137147Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.286183603Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.366008683Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.445546178Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.527473183Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.607323894Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.6860859Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.767898024Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.846195036Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:40.928245593Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.007056495Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.088741963Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.166230717Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.245995925Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.327885681Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.406160038Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.48627955Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.565698229Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.663009557Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.742178827Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.822470372Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.90234886Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:41.982092979Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.06245966Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.157832616Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.240998311Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.318193113Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.413650996Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.494289646Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.573650725Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.653489308Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.733933334Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.815665682Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.909923371Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:42.990177827Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.070070747Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.150750357Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.230115371Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.309871779Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.409048935Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.48618412Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.56692629Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.661162763Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.741509124Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.823628417Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.902977271Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:43.983653009Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.062215685Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.157681889Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.237912858Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.317938354Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.413510797Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.494082535Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.57708151Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.654038295Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.733539821Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.815249993Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.894154943Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:44.974099095Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.053961198Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.137911599Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.214163679Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.296262619Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.373593165Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.453865414Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.53393203Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.614462743Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.695487889Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.776970061Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.853553629Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:45.933994134Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.014096782Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.094027526Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.174139742Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.256513179Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.333731469Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.413802149Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.494511262Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.573433204Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.653513068Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.733496163Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.815798945Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.909272119Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:46.989845329Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.069934281Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.15058237Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.230109913Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.310251569Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.405663788Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.486080741Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.566241181Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.661222135Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.7416724Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.821737512Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.903524196Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:47.981626776Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.061854224Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.157262475Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.23877783Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.3179519Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.413251543Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.495549588Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.573846984Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.653835008Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.733760407Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.813794031Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.909492235Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:48.990757446Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.072390881Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.1500837Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.229361322Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.310663044Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.405051261Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.485777431Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.566000143Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.658219971Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.741214177Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.821476185Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.901234673Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:49.981309193Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.061555329Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.142303738Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.224333494Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.302096297Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.381482335Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.463511356Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.541786479Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.62142887Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.703244418Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.788332613Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.876837905Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:50.957727114Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.038628196Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.117453721Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.197654289Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.277899529Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.35828557Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.437410455Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.517589391Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.598057448Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.677229086Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.75741951Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.837581518Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.918785704Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:51.997731357Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.077438004Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.157401004Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.237244035Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.317086682Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.413145494Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.494815602Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.573759975Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.653714078Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.733776374Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.813686989Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.909956906Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:52.989596993Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.072139774Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.150198865Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.229739848Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.309262718Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.405108058Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.486191828Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.566054987Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.662993834Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.741330589Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.821796854Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.901961102Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:53.984991756Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.061870525Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.157283831Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.238573266Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.317747271Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.413281378Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.493891387Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.573761266Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.653617065Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.733824833Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.81784973Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.896744599Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:54.974389961Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.053645407Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.133489174Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.214123855Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.293586501Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.3734151Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.4539101Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.533717547Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.616472457Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.69730237Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.773889298Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.853771177Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:55.935636197Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.013756216Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.093886511Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.173978343Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.253753822Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.333527157Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.413944173Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.496340554Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.573286074Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.653442546Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.733435305Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.813967458Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.909106492Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:56.993052284Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.070158669Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.15015242Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.229478554Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.310031506Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.405126892Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.4855313Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.567747521Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.660547669Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.741468943Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.821495526Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.901807934Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:57.981511733Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.061505068Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.157997673Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.237528767Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.31749679Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.413036497Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.493737578Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.574477699Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.653843289Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.734208241Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.81352647Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.908932673Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:58.989668538Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.069474929Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.149681864Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.233153159Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.319715406Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.405476114Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.485668938Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.565616353Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.645774168Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.725839184Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.805192773Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.88662528Z", "value": 59.8},
{"timestamp": "2024-04-06T05:09:59.96547538Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.045517388Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.125286946Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.240237161Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.317543482Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.396985584Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.481660914Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.557652512Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.63705711Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.716896812Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.797703589Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.879430144Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:00.957827188Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.060473823Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.148798985Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.232104584Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.314599204Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.407633369Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.486641358Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.569111435Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.666106953Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.741435125Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.826172247Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.919258508Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:01.998226337Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.080260125Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.157445709Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.247785148Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.337288585Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.412971798Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.492989709Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.573611397Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.653373436Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.734255189Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.815901616Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.91035156Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:02.995578923Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.086597851Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.165389231Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.245136581Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.338602011Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.427748647Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.516589106Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.596878442Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.677706819Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.757926618Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.836806351Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.917353927Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:03.999635427Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.077660181Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.161589365Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.244426099Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.336096484Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.412985204Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.493942285Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.574081412Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.652922265Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.732709007Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.813609096Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.893382719Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:04.973936535Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.053103308Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.13704958Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.212864537Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.29281784Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.373154855Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.453008766Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.533159637Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.613473165Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.696138314Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.773698555Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.8530452Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:05.932654886Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.012717629Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.098034656Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.174660815Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.253340387Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.334365788Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.41306024Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.49542318Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.573439679Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.656053499Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.735984274Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.813504867Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:06.909112574Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.017716502Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.13259382Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.214189655Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.292732554Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.390702922Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.468889116Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.549102932Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.644737006Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.724915077Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.804772092Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.900394614Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:07.982702194Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.061339366Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.157363905Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.237743257Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.317789872Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.413129481Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.492923264Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.579294373Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.66830072Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.748565447Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.82858131Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.908580437Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:08.988764556Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.068851107Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.151588576Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.228562576Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.308554086Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.404184609Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.484332536Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.564413902Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.64481239Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.730228777Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.806977816Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.884448265Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:09.96478784Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.044450326Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.124503341Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.204762884Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.285521597Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.364402705Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.444415495Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.524451422Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.604499989Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.690192376Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.765144739Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.844673529Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:10.924513903Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.005017639Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.084831581Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.164390387Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.244516617Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.32453904Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.405671065Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.484842478Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.564501732Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.660092734Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.740473333Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.822176592Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.903840298Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:11.983298111Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.0605972Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.155958569Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.236288192Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.316330519Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.412553683Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.492542313Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.575052709Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.652555382Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.732412652Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.813563717Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.908009437Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:12.98820866Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.068483467Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.150633062Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.22844076Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.308689103Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.441324157Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.517034954Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.596514047Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.678519162Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.75757739Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.836337122Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.916530585Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:13.996530671Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.076354789Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.156314588Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.25196879Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.338954972Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.427968071Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.508892672Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.588930294Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.669142029Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.748565314Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.828471864Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.911350133Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:14.988431653Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:15.069119293Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:15.148868243Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:15.228873737Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:15.308771103Z", "value": 59.8},
{"timestamp": "2024-04-06T05:10:15.391644988Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:15.468899052Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:15.54875581Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:15.629124281Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:15.708808687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:15.788678629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:15.869162108Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:15.95135372Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.028875912Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.108912415Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.188970645Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.268790795Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.348843073Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.429002936Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.511225204Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.589061829Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.668273689Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.748392592Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.828034245Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.908759389Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:16.988692276Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.068601066Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.148673856Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.228900375Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.308780685Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.404581415Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.484892446Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.564729588Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.663156212Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.741556071Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.82129462Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.90106069Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:17.981028648Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.062645122Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.156016055Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.238892947Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.316890021Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.412253758Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.493340631Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.572647499Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.653636836Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.733048857Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.815744629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.908231656Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:18.988088894Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.069665847Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.148672395Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.228235712Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.308416439Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.407262232Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.486556461Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.564999583Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.645581527Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.726065966Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.809561964Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.884465174Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:19.965861264Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.045219876Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.124336409Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.204829648Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.285436327Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.365018908Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.444610994Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.527770991Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.60484531Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.685339477Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.764816714Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.844828864Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:20.924965175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.004721068Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.085989061Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.165338746Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.24439595Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.325877095Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.40609923Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.484742609Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.56460311Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.660492129Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.740463351Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.821762352Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.906913841Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:21.99601926Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.076631603Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.15688049Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.238450148Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.316903862Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.412419855Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.493116775Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.57374131Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.65426063Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.732947657Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.81613175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.908095159Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:22.988452558Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.068491588Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.149019163Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.229088465Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.309567976Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.411707504Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.500042361Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.582087988Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.675961641Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.756696097Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.838631515Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.91717835Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:23.99886388Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.076814329Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.156725711Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.237046149Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.31671545Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.41168725Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.500692349Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.590141768Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.669271004Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.748257103Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.828539654Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.909216381Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:24.988705298Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.069413226Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.148743934Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.228489299Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.308426345Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.388312254Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.469094518Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.548708811Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.630494661Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.708881879Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.787965611Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.868438594Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:25.948876409Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.028420557Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.108290179Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.190038013Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.26882328Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.348650373Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.428630651Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.508979249Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.589506248Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.667891419Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.751654393Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.82859236Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.908106172Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:26.988506675Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.068753257Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.148912703Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.22859202Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.311342736Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.404156099Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.484218681Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.5646612Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.661524044Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.740426367Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.820406485Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.900567787Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:27.980155904Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.060295574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.155821519Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.23638055Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.317697374Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.412221365Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.494188271Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.572557665Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.652582967Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.732307692Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.813078275Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.908190043Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:28.987839152Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.07147323Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.163778848Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.244597239Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.326618034Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.404704643Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.484415832Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.564245901Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.6447153Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.725188602Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.80433403Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.884339428Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:29.966481694Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.04382315Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.123854788Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.205563517Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.284381008Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.364263653Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.444834044Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.524924594Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.604305286Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.684259676Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.765915797Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.844317959Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:30.924131004Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.00425461Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.084058375Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.166686915Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.244337331Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.328664498Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.404340318Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.484222835Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.564248105Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.660810564Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.740536601Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.820655214Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.900890277Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:31.980586393Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.060267406Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.155919943Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.238089538Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.319925275Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.411871756Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.494336039Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.572809849Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.652684558Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.732678756Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.811720311Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.907710737Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:32.988096903Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.07045101Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.148378291Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.228018855Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.308013789Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.403336469Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.483996076Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.56538874Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.659994011Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.739813488Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.819567365Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.915279262Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:33.995799924Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.076257483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.159126407Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.235966581Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.317616654Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.411396515Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.491714617Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.572533392Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.6519345Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.75077242Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.830581145Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.908394474Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:34.988267775Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.068708917Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.148190537Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.228082782Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.31075209Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.387957929Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.468371583Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.547700915Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.627782152Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.708307583Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.788065652Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.869482572Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:35.948114686Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.027906387Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.108253641Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.188552127Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.267988819Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.347951337Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.428415103Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.508095027Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.590442798Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.668616095Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.748081043Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.827516423Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.907988798Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:36.991453307Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.068704938Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.163351712Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.244113079Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.323928172Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.408352491Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.484414968Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.564343789Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.658935171Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.739369561Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.81995224Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.900665831Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:37.980376027Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.060564625Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.157060363Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.236066526Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.316653621Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.411950381Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.49216141Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.572201304Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.652726478Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.733262628Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.811987319Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.907322703Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:38.988545063Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.068572604Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.163768563Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.244345962Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.329253674Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.404420724Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.483905096Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.564016734Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.644444276Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.72401636Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.803610204Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.885121941Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:39.964067559Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.045107199Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.124188338Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.204350215Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.283934044Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.363889297Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.444771432Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.523889179Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.604184624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.684611303Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.763889946Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.844191728Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:40.923403971Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.00600451Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.085652402Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.163989444Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.244220921Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.323353836Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.404188995Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.484207192Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.568552727Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.659463557Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.740004507Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.820257969Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.900496966Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:41.983012225Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.06021624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.156422025Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.236357246Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.31562181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.411884267Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.492405314Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.571787029Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.653314894Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.732051776Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.811694996Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.909186545Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:42.988804133Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.068181592Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.148758542Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.229010628Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.308282967Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.40337627Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.484447334Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.564188858Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.6587716Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.739287398Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.821636896Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.914806835Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:43.996248811Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.07531203Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.156463478Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.235815145Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.315727902Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.414464509Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.491755788Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.571772353Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.651602517Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.732234284Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.812240384Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.894068793Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:44.972368042Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.052208223Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.132063508Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.211279047Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.29171878Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.374102423Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.467415818Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.624622573Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.707432968Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.788109215Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.867928627Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:45.947793064Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.027904765Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.107877169Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.191944527Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.267216922Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.347564943Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.427944549Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.507716761Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.588010767Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.667469698Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.748473369Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.827299723Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.908568035Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:46.987364629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.067630762Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.147420575Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.227220915Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.31071608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.403333441Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.48350927Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.655870651Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.739160664Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.81967483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.900019363Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:47.982538078Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.059839724Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.155653573Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.235686425Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.315535374Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.410678085Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.49181734Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.571662608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.651745093Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.731539481Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.811911919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.906970918Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:48.987596028Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.067571952Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.150171851Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.227333817Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.30729739Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.403632519Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.48438739Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.640279934Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.723960187Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.803538606Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.883006498Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:49.962808534Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.043433708Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.122951904Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.20299282Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.283005929Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.365300867Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.443269267Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.522826886Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.603242812Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.688454972Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.764989769Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.844752605Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:50.92394856Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.00296333Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.084465978Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.163050636Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.246856361Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.323438006Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.402901737Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.483568767Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.655627267Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.738970687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.818812436Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.914809068Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:51.995860867Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.076445657Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.155286443Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.235186879Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.314908147Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.410892908Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.491477026Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.571357142Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.651969804Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.731273311Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.811402323Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.906788971Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:52.987384128Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.067415733Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.147729066Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.229414882Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.307596307Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.402910154Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.483904417Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.655590532Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.738655743Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.819028917Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.91707141Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:53.99620138Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.075002678Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.155328715Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.235625056Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.31535282Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.410643659Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.497680367Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.586654648Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.667335406Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.747446978Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.826614965Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.907259659Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:54.987389279Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.070223642Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.147278504Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.227410301Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.307404465Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.387314341Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.467419482Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.547572943Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.629488775Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.707377815Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.787258283Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.867012319Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:55.947022355Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.027372936Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.107326684Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.190742456Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.267596262Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.347278809Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.428008847Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.507486818Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.587638231Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.667057994Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.74774608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.826710674Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.906938567Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:56.986905147Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.067171792Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.148222119Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.227499449Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.309926867Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.403453414Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.483041273Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.563015053Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.658436292Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.738986586Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.819211055Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.918225038Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:57.995313115Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.075025295Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.155346756Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.235968538Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.314650347Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.410558659Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.494838753Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.571369773Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.651365217Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.742154222Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.82649758Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.909480839Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:58.986937941Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.068346381Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.16769262Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.245787932Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.325300175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.404320961Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.483260179Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.562861126Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.645971714Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.723982161Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.802975811Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.882848855Z", "value": 59.9},
{"timestamp": "2024-04-06T05:10:59.96297774Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.042919232Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.122977236Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.205309037Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.283590174Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.363241905Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.443304581Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.523303961Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.603540014Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.683550722Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.763559702Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.84342561Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:00.924058464Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.002800561Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.083379622Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.163201082Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.243541167Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.325881512Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.403393655Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.484095244Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.563182238Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.658469685Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.738987946Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.821456932Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.915003542Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:01.995993677Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.075565408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.154983923Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.235007751Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.315718364Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.414063674Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.491625832Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.570987963Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.651451408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.730846818Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.810961943Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.906882191Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:02.988527334Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.067250231Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.162307565Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.242880323Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.324883835Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.403295052Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.482462174Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.565601113Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.658086281Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.738238557Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.818966675Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.914208969Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:03.994895039Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.0755013Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.156103465Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.234925051Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.314961519Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.410216165Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.490568666Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.570311437Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.650530945Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.732554426Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.810562185Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.890562205Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:04.97076037Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.050522757Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.130721529Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.212011888Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.292437989Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.372274969Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.45049332Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.530809629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.620117158Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.706142983Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.787043293Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.870257432Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:05.947766983Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.026845752Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.106901228Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.186682944Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.26677826Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.346991176Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.428722368Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.507527377Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.587370725Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.666213942Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.753957275Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.84229645Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:06.922807959Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.004229934Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.08286915Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.162746386Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.242818854Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.323205563Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.402927438Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.482712129Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.564853626Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.658261356Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.738246111Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.818765076Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.914137035Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:07.994787584Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.07476194Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.156160651Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.234968124Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.314681679Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.410289158Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.490824251Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.571767057Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.650986627Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.731772568Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.810430537Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.906564577Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:08.986357044Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.06663012Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.147040125Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.226708464Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.307160421Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.402573627Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.482743503Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.562771107Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.642763351Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.722450186Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.802850846Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.882995954Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:09.962287012Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.042633657Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.122773101Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.202739648Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.283151157Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.365576366Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.44284774Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.522662767Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.602531842Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.682909879Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.762605514Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.842717342Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:10.925033175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.002380068Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.086107008Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.162831917Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.242653216Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.322571379Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.402787943Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.486503363Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.562833679Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.658117349Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.738760282Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.818827181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.914024483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:11.994825401Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.075840686Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.154698303Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.234950388Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.31451767Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.410140957Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.490640274Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.570720677Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.658740235Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.746246735Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.826433859Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.906486903Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:12.986840747Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.066854911Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.147015411Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.228305609Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.306936122Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.402130607Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.482639844Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.562480919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.657928717Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.737954241Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.819520504Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.913939436Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:13.994801729Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:14.074513044Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:14.154803816Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:14.23586483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:14.314630159Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:14.411030471Z", "value": 59.9},
{"timestamp": "2024-04-06T05:11:14.490648186Z", "value": 60},
{"timestamp": "2024-04-06T05:11:14.570985006Z", "value": 60},
{"timestamp": "2024-04-06T05:11:14.650385376Z", "value": 60},
{"timestamp": "2024-04-06T05:11:14.731596694Z", "value": 60},
{"timestamp": "2024-04-06T05:11:14.81059332Z", "value": 60},
{"timestamp": "2024-04-06T05:11:14.890652507Z", "value": 60},
{"timestamp": "2024-04-06T05:11:14.975594842Z", "value": 60},
{"timestamp": "2024-04-06T05:11:15.050844419Z", "value": 60},
{"timestamp": "2024-04-06T05:11:15.130396181Z", "value": 60},
{"timestamp": "2024-04-06T05:11:15.210730057Z", "value": 60},
{"timestamp": "2024-04-06T05:11:15.289854523Z", "value": 60},
{"timestamp": "2024-04-06T05:11:15.373284854Z", "value": 60},
{"timestamp": "2024-04-06T05:11:15.451682918Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:15.531894298Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:15.610640906Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:15.690421565Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:15.770611089Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:15.850730181Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:15.930350903Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.010601387Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.091982882Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.170501202Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.250751334Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.330571513Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.410750892Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.490631456Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.573235929Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.651812393Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.730036056Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.810467277Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.905749698Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:16.986949497Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.06631953Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.146773439Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.227004819Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.306533605Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.402322748Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.482586384Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.562496259Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.657823097Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.738426445Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.821647144Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.913867862Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:17.994435627Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.074523487Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.154442578Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.234246405Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.314938937Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.412400852Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.490182786Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.570454326Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.650921962Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.730786429Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.810425104Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.906307239Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:18.986778555Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.066452846Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.161935076Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.244635805Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.322421963Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.402992064Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.484091062Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.561926148Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.641948599Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.722000299Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.802543999Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.882356754Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:19.962351109Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.043480379Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.122388108Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.202276031Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.282480594Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.362742406Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.442400409Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.52239358Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.605309029Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.682779571Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.762663462Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.842429657Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:20.922163243Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.002332511Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.082359762Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.163567688Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.324062511Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.242229432Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.402384095Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.482312658Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.654506835Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.737430861Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.820330855Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.913772824Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:21.994121036Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.074291327Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.154206706Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.234509766Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.315223739Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.412709173Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.490464771Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.570583255Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.650412329Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.730176156Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.810142351Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.905690277Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:22.988103069Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.066356941Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.161618946Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.242259126Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.323106571Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.402514397Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.482521456Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.655042706Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.737557739Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.818147935Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.913300148Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:23.994343722Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.074196125Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.154099471Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.235341605Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.314228342Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.40993166Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.490223872Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.570151186Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.649962917Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.730647034Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.829743319Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.906503715Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:24.985659668Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.06616532Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.146500604Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.22622731Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.306120353Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.38967046Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.466106087Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.62287079Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.706002368Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.786108883Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.867571785Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:25.946933787Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.028017424Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.106105471Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.186626131Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.266229797Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.345735543Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.426437451Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.506054174Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.587577524Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.66632762Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.745664021Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.826655243Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.905971868Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:26.986151887Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.066125378Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.148385178Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.226063944Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.306689436Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.401915121Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.481960772Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.654320614Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.7375056Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.820519961Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.914226219Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:27.994273118Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.074110896Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.153576258Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.23416063Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.314335817Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.410386528Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.491177429Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.570011397Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.651622139Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.730301195Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.810046333Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.9094599Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:28.986409064Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.065973754Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.146280685Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.225879583Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.30605701Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.40155668Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.483628319Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.638805018Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.723316439Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.802176615Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.8830079Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:29.961945036Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.042088895Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.123436437Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.202087557Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.28211516Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.361566153Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.441869245Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.521847631Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.602017378Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.687369985Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.762623401Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.842349691Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:30.921835693Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.002048224Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.083319222Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.161941989Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.245250368Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.321928747Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.401368892Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.481844784Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.561978851Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.657772473Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.737657868Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.819168642Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.91329778Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:31.99384932Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.073680026Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.154099054Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.233728736Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.313842323Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.410877099Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.490850814Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.57052088Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.650486434Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.72928325Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.810242055Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.905626172Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:32.988347541Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.065911842Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.146074645Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.225749959Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.305883354Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.401393903Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.482395716Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.562365207Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.656841002Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.737437342Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.817615921Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.913185926Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:33.993827866Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.074614702Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.15520205Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.233740402Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.313816164Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.412188928Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.490092526Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.570214561Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.651227158Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.732966156Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.81009676Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.889442697Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:34.970078141Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.049213166Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.12974445Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.209743412Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.29292939Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.369332216Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.449551787Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.530744641Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.609268496Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.694140685Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.785884858Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.873189981Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:35.961150081Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.042131222Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.121687335Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.201675994Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.282210637Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.361834591Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.444354071Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.521815908Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.601773303Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.68129652Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.761453211Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.841181805Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:36.921635072Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.003382967Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.08204327Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.161717208Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.241638506Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.322530718Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.401963952Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.481659489Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.561843188Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.657389193Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.73747958Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.817572847Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.913603429Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:37.99367836Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.074873645Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.153674364Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.234731921Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.313771361Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.409234902Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.489852938Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.5696279Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.652830966Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.730716803Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.809719315Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.905314313Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:38.985339291Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.065820623Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.161099587Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.242958393Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.323629645Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.401159994Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.481605486Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.561761568Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.641740083Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.722015494Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.803426043Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.881890698Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:39.961586524Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.041223725Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.121404384Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.20151765Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.281671077Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.3639199Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.441878474Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.521815772Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.60153259Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.681990209Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.761545107Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.841667781Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:40.92642573Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.003555406Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.081597276Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.161126701Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.241536513Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.3222589Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.401751078Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.483010747Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.56163169Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.656913214Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.740763097Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.834066473Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.91363369Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:41.993481324Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.076214853Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.153719665Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.233133762Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.313445589Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.408966666Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.489870878Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.569937617Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.652936489Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.729837845Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.809206374Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.904883643Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:42.985480558Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.065482944Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.160770293Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.244950992Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.32118377Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.401730029Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.481681088Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.561417713Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.657379047Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.742150756Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.818972239Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.912533247Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:43.993504756Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.073709286Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.15343708Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.233830251Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.313005723Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.409261617Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.489592612Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.569579766Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.649465928Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.729612539Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.809593101Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.889420127Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:44.970351123Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.049552035Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.129332277Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.209417383Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.289368345Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.368859178Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.449655934Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.531892821Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.609624898Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.689309747Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.76948087Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.849493656Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:45.928935465Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.008896347Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.089447342Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.169529952Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.249992404Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.329618341Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.40932015Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.489636361Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.569998812Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.650063886Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.72910083Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.809373393Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.904863973Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:46.985471929Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.065948876Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.162816035Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.241697587Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.322340998Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.401401974Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.480939815Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.560791513Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.656466894Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.744994931Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.83274495Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.913295433Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:47.993370395Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.073146669Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.153241983Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.233400145Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.315921385Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.408496951Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.489414475Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.569362557Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.649584847Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.729034912Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.809799444Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.90882264Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:48.985295962Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.064797323Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.146625089Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.240355377Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.320798724Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.400999191Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.481277961Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.560824826Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.641117453Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.722365473Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.800788592Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.880578497Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:49.961069588Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.046604499Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.121199096Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.200722313Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.280566139Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.360855597Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.440970463Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.520802865Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.601063715Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.682407448Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.764688847Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.842204028Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:50.920797258Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.000956925Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.091276677Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.183699731Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.272277336Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.353219532Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.435250434Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.513492432Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.593100449Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.672652818Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.75997266Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.848448185Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:51.928790155Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.008557021Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.088551918Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.168728833Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.248978931Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.329873831Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.409156567Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.489184009Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.569355515Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.649728046Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.729429375Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.80932024Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.90801086Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:52.984772694Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.065052009Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.160408925Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.240997296Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.321083682Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.401199988Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.482022247Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.561099159Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.656160874Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.737014366Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.817096272Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.912669316Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:53.993101175Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.074877676Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.153142554Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.23308958Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.313039006Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.408625938Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.489014724Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.56898143Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.649212744Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.729042554Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.809739437Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.889164605Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:54.969460208Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.049167457Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.128664785Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.210080614Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.28914031Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.368852647Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.449089721Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.529164939Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.609130908Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.688909998Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.76900912Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.849637139Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:55.928928899Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.00898402Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.088743814Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.168436567Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.252894578Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.328901243Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.408917325Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.48957616Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.569111312Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.648540673Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.731816153Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.813707951Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.906664094Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:56.985098156Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.064863613Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.145121327Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.225052769Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.304392113Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.401341256Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.480982457Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.560894666Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.656395102Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.739973368Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.854726454Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:57.928774011Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.010155695Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.090043905Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.16903976Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.248806625Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.328883475Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.408837444Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.489030006Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.572193327Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.649179642Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.728848266Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.809023196Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.906972214Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:58.985095075Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.065041941Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.166567606Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.24312752Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.32244344Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.402159265Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.481030448Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.560810593Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.641095347Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.725673294Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.801108854Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.880663046Z", "value": 60.1},
{"timestamp": "2024-04-06T05:11:59.960697144Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.041200106Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.120788059Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.20077198Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.284386982Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.361231696Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.44020656Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.520818386Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.600826724Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.680797653Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.760301446Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.842094427Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:00.920830442Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.000685755Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.080989997Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.160699774Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.240677519Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.320814177Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.40423561Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.48104794Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.561079158Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.656261737Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.737300797Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.816745901Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.912255649Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:01.995902234Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.072944005Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.152744246Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.233367657Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.312927353Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.408419661Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.488919327Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.571975703Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.648943874Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.728754035Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.808690948Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.90429516Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:02.985629741Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.064800892Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.161218258Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.240811522Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.322531191Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.401150822Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.480663574Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.560732551Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.656030491Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.73787848Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.816822367Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.912204531Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:03.992521893Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.072549622Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.152773Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.232750233Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.312897835Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.408048894Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.488574544Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.568491009Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.648402994Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.729068837Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.808549301Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.890197002Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:04.96870844Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.048441929Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.128844795Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.208542123Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.288827517Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.371438804Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.448542623Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.528671185Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.611260104Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.688671251Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.769584263Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.848445525Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:05.929374377Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.008145751Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.088174792Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.168078905Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.248925549Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.32822134Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.408091693Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.490397283Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.568279376Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.649337316Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.728730419Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.809228998Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.904560825Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:06.984648522Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.067181089Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.159667886Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.240538593Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.321612949Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.400947556Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.48041314Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.561061447Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.657163228Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.736462763Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.816591581Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.912022768Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:07.992543746Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.072001042Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.153155174Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.234597658Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.3130698Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.40801913Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.488457997Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.568514366Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.648855984Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.728534496Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.811336599Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.904676646Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:08.984520119Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.064011495Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.159893211Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.242606258Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.32114832Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.403571191Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.480935554Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.560414098Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.640697507Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.720414068Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.800407685Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.880441494Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:09.961367081Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.040450936Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.121220171Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.200444026Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.280389035Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.360445245Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.440391885Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.524186631Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.6005932Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.680861602Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.760680594Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.840428291Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:10.920423732Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.000395621Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.08481776Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.16013111Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.240839513Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.320210696Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.400392986Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.480315819Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.560534204Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.657046098Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.736372097Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.816594611Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.911843333Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:11.992330488Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.072246632Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.152752986Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.234824656Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.313057309Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.407896719Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.488709858Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.568626226Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.649044292Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.728299892Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.810840874Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.904206681Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:12.984937067Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.064564091Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.15985275Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.240550401Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.319755248Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.4013297Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.480450003Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.560389508Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.65541359Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.73573748Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.816424762Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.912758191Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:13.992525504Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.072183408Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.152324705Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.233970806Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.312419427Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.409040569Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.491765936Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.568774074Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.650387054Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.728399643Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.807953995Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.888324764Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:14.968335149Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:15.050053058Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:15.128244175Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:15.208285216Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:15.288194672Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:15.368212481Z", "value": 60.1},
{"timestamp": "2024-04-06T05:12:15.450189911Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:15.527863394Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:15.611680156Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:15.688303397Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:15.768207126Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:15.848197894Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:15.929433306Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:16.008130184Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:16.088566298Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:16.17208197Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:16.248089466Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:16.328292011Z", "value": 60.3},
{"timestamp": "2024-04-06T05:12:16.411647044Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:16.488090605Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:16.568069629Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:16.647956238Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:16.73009994Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:16.808183824Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:16.903744451Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:16.984392662Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.06421095Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.159606873Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.240080618Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.323606243Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.400551021Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.480344093Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.56014395Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.655226336Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.735900082Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.816025091Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.913451322Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:17.99211892Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.071916696Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.152079882Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.232086778Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.311969867Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.408227615Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.490749174Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.568118401Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.648301842Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.727773121Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.808304435Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.90358279Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:18.985322618Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.065296811Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.159468475Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.239940941Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.319916797Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.40066584Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.480306335Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.560034351Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.646725263Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.734722097Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.815414403Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.895874869Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:19.976030886Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.057274362Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.136144744Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.217852988Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.296209385Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.376126746Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.456446187Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.536119931Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.615882379Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.6958143Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.778218354Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.855935709Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:20.935410829Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.01597779Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.096026607Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.1761232Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.255912976Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.337481796Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.416576947Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.495555713Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.576026771Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.656065636Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.73609554Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.816238437Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.913990909Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:21.993747693Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.071987066Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.152118251Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.231819578Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.312542413Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.407827199Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.491758584Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.568573698Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.648494642Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.728021762Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.807913586Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.903482757Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:22.988543073Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.066859789Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.159705274Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.239442122Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.319805627Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.399768652Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.48050067Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.559920109Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.65803815Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.737920406Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.816847172Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.911388053Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:23.991912711Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.071724375Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.152197Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.234180733Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.312153385Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.407825372Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.487794284Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.568311294Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.649725458Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.728383135Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.80830104Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.887697343Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:24.96730795Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.048027584Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.127588496Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.208071169Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.291904058Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.368159394Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.448341747Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.543360549Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.624168727Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.703888711Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.78529193Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.865420139Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:25.944665658Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.023909353Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.103802809Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.184616843Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.263704217Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.344385259Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.424238587Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.503822411Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.583295546Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.66502059Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.759027806Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.839249231Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:26.919868096Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.000878867Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.080274498Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.159912466Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.238943136Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.319343665Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.400007811Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.480274708Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.652121519Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.736166312Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.815687319Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.910916585Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:27.992078012Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.073565104Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.152176157Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.233741425Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.311473756Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.407380943Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.487969761Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.644916891Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.727673425Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.807791586Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.906530716Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:28.984328007Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.064750168Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.158932936Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.239964826Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.322628881Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.39941129Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.487195387Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.652519751Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.735683903Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.815771503Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.895665599Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:29.976255601Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.055710912Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.138621847Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.215976673Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.295712337Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.375777313Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.455017456Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.612550507Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.69655018Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.776796212Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.855825795Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:30.935835155Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.015703811Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.095798291Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.176024196Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.256062708Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.340158765Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.415996404Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.49573674Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.57574082Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.655831013Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.735906933Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.815024739Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.913281916Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:31.991721705Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.072956667Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.151662857Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.231602361Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.312264554Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.407031419Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.488759759Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.56805955Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.647217804Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.727875326Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.808011662Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.903417696Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:32.983221872Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.064459683Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.158715666Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.239486084Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.319154996Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.400177926Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.478930099Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.65182584Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.73638913Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.815349336Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.91090305Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:33.992191869Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.071444396Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.151596636Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.231784269Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.313275456Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.406945998Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.487508479Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.644373945Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.727324815Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.808836387Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.888818739Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:34.967761793Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.047775601Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.127892353Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.207950609Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.288741091Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.367740913Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.450515847Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.527740369Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.608102498Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.690235478Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.767190592Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.847404848Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:35.927557313Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.008633555Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.087531009Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.167639857Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.247560737Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.327541841Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.407477665Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.488196082Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.64454593Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.726848383Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.810316919Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.90341274Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:36.982941747Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.066536907Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.158522773Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.241965389Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.319756504Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.399871752Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.479778648Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.65158133Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.736099179Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.814771096Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.912108719Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:37.990666523Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.071302029Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.151188284Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.231356365Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.311519581Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.406929519Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.487757377Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.644503385Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.727191887Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.806791966Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.902717841Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:38.983222306Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.062969202Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.160102247Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.239444342Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.31986647Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.399648214Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.479322661Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.636280574Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.718969716Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.800096774Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.879402293Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:39.959301572Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.039501909Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.118575618Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.198933011Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.279407236Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.360514934Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.43946074Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.519972277Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.599356739Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.679411283Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.759307683Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.839219762Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.923462764Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:40.999600947Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.079756611Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.159258834Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.238677664Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.319383986Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.399322369Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.481840439Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.564523437Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.654937939Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.734944547Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.814674034Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.910570309Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:41.991295766Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.071676295Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.151987704Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.231485702Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.310463124Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.406509767Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.487443001Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.567925449Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.649098364Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.727520744Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.806941111Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.902509065Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:42.983359546Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.063048457Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.158490203Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.241077616Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.319182748Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.398788395Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.47924454Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.558977451Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.654142812Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.734502124Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.814990237Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.91271346Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:43.990991072Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.071347888Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.151131903Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.230931247Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.312037569Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.406243984Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.486987617Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.567003921Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.647048417Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.727236977Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.80683984Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.887237808Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:44.967286304Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.047028751Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.126709022Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.206969774Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.287579679Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.367205358Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.447506686Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.52669054Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.60762051Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.687261645Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.7670295Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.847897582Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:45.927615005Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.011707189Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.086882714Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.167115818Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.246995962Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.327013769Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.406981817Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.486955593Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.571211521Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.661900873Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.743258811Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.823172971Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.904885214Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:46.982566825Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.063007481Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.159617549Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.238889115Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.31962414Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.399711932Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.479215339Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.558904794Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.654440235Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.735432637Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.814927691Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.910173852Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:47.990463149Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.070749629Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.153042865Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.231217661Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.312231695Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.406444509Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.48676875Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.569492771Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.647604751Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.726324795Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.806940332Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.904754723Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:48.982627822Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.063447871Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.158003535Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.238459135Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.318453871Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.398688127Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.481222484Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.558734686Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.638884622Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.718609756Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.7987747Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.878382395Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:49.958398251Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.0392887Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.11882961Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.198548793Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.278916938Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.358528376Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.438411783Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.518522007Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.599477225Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.682566111Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.758708166Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.838297524Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.918896805Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:50.998831893Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.081865003Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.161845338Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.238935907Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.318365105Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.39875341Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.478223984Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.650986539Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.734359234Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.814739474Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.90981869Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:51.990871348Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.070577667Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.15049077Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.230543554Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.310609393Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.408343623Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.487379317Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.566639586Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.647408563Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.726799234Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.806769297Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.902292002Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:52.983124084Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.062765666Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.158107667Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.23868474Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.318721555Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.399244964Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.480318901Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.558944674Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.654080274Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.73429197Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.820015006Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.910670021Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:53.990595476Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.072273575Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.1511333Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.230268481Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.312226293Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.406278915Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.486788147Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.566841667Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.65040441Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.727332162Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.806743568Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.886619008Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:54.966614287Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.046670014Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.12681147Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.211625256Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.287038317Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.366721979Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.446666347Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.526685562Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.606662953Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.686726105Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.767797194Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.847502201Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:55.926664838Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.006588309Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.086282436Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.166600532Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.246205186Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.328672311Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.406819266Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.486474321Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.566494816Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.646470703Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.726142302Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.806751982Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.904337092Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:56.98282424Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.062160638Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.157830799Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.238251135Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.318295343Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.399263008Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.479551984Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.558662045Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.654188142Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.734581246Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.815816656Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.910196351Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:57.991035056Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.072070113Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.15070363Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.230521692Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.310438571Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.405549884Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.486495309Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.566577852Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.650197331Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.726671387Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.806197289Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.90191497Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:58.982622443Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.062531482Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.158060171Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.241120193Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.31820305Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.39886409Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.477967976Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.558577176Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.63881892Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.72120422Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.798970214Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.878628213Z", "value": 60.2},
{"timestamp": "2024-04-06T05:12:59.959465606Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.038438034Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.118524834Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.198533425Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.278890497Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.44139354Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.518372173Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.598276284Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.678276523Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.758432602Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.837764904Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:00.919196826Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.000728173Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.078498007Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.158538406Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.238584885Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.31836874Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.398065746Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.478269186Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.559645716Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.656302375Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.734515634Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.815038243Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.909887762Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:01.99044765Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.071649652Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.153347623Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.230624304Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.310379134Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.405763535Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.486358815Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.566515183Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.647585312Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.726465229Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.806370139Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.902204269Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:02.982276348Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.062288715Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.157788444Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.241478867Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.318917277Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.398756075Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.478383993Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.650528338Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.735263691Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.816878174Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.914139251Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:03.990645338Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.072023404Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.150433559Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.230154086Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.310721302Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.405859334Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.489419549Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.566550789Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.646342036Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.726428003Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.806023697Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.885745919Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:04.966176687Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.047928034Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.126350413Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.206144348Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.286609996Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.36621961Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.446317161Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.525813623Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.606487175Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.686833175Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.766231748Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.845897651Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:05.927660325Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.005958257Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.085882431Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.167317329Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.246355838Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.326391565Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.406478108Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.486156586Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.64347853Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.725923382Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.822865194Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.901990327Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:06.981698597Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.062336662Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.157427173Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.238122614Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.318260261Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.400868601Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.478382819Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.650501979Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.733539376Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.813662752Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.909426193Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:07.990133377Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.070266544Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.15069072Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.230716175Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.310196413Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.405841646Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.486252349Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.643432405Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.728658671Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.806213752Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.901318216Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:08.983976605Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.062236104Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.157190135Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.238232744Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.324729925Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.413846536Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.494033527Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.574230982Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.654122741Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.734144228Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.814590483Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.89732516Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:09.974501521Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.054231999Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.134057357Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.213664571Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.294250571Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.37455689Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.456345581Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.610910431Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.693822164Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.774156515Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.85404373Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:10.934166369Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.014021455Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.094114846Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.173914604Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.254650748Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.33398737Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.414019032Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.493945895Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.573995318Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.654439237Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.734354132Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.815491237Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.909593811Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:11.989868354Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.069963825Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.15124189Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.23006843Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.309362395Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.405545069Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.485997053Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.565888395Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.661909533Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.743725552Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.822352603Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.902143722Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:12.98494931Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.062288359Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.157450807Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.237945479Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.324455299Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.413024805Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.493914773Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.574010084Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.653438833Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.733632416Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.814620465Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.912061542Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:13.993508408Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:14.070245407Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:14.150152014Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:14.229919388Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:14.309772714Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:14.408051584Z", "value": 60.2},
{"timestamp": "2024-04-06T05:13:14.488286287Z", "value": 60.3},
{"timestamp": "2024-04-06T05:13:14.566250842Z", "value": 60.3},
{"timestamp": "2024-04-06T05:13:14.646089288Z", "value": 60.3},
{"timestamp": "2024-04-06T05:13:14.726153943Z", "value": 60.3},
{"timestamp": "2024-04-06T05:13:14.805923621Z", "value": 60.3},
{"timestamp": "2024-04-06T05:13:14.885886899Z", "value": 60.3},
{"timestamp": "2024-04-06T05:13:25.125541155Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.205396785Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.287053891Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.365546766Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.445579964Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.525000777Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.605388568Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.685736487Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.765554677Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.848752746Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:25.925690673Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.005413215Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.085445773Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.165764188Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.24483332Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.325400408Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.407137097Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.485458516Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.565473698Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.645883857Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.725043326Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.805033004Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.901189885Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:26.98148638Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.06135049Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.157248266Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.237330009Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.319201547Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.413952057Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.493836743Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.579043968Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.654169252Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.732949999Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.813441054Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.909052431Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:27.989346141Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.069411948Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.150778941Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.229319944Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.309969143Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.404489573Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.485389397Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.565437955Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.645697618Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.726407841Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.805387981Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.901106685Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:28.981285324Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.061394074Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.156796202Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.237342489Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.319025067Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.413060599Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.492827877Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.573759573Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.653324834Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.733310096Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.813441694Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.895046992Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:29.973614587Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.053233384Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.133496758Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.213348164Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.293278898Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.375186916Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.453746319Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.533169724Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.612998121Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.693799481Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.773576903Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.853846421Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:30.93329661Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.012753391Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.093321214Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.172728875Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.253514394Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.3335026Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.413334678Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.493760613Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.573271634Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.652770719Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.735184978Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.813728669Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.908747467Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:31.989249434Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.069571433Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.149459607Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.22925402Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.309209586Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.404821058Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.485488017Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.565188831Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.647025329Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.72500233Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.805179753Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.900720248Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:32.981123111Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.061084373Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.156627173Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.239316184Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.317277762Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.412551281Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.493293312Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.572873837Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.652760059Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.732751497Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.817208929Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.908792296Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:33.989212726Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.070430951Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.14934517Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.229422465Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.309143694Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.404899902Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.485292077Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.56512345Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.64511156Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.72520655Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.805206564Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.884658897Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:34.968580103Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.045315022Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.125116347Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.205194345Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.285101399Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.365047876Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.446388309Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.528833288Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.605384943Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.684699835Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.765212362Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.846880763Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:35.924539204Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.005081619Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.087469606Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.165353711Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.245215325Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.325220203Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.405184632Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.486124744Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.565379252Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.660825316Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.740619473Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.821411969Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.901683951Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:36.981225468Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.061214314Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.156561465Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.23833713Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.317384246Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.412449093Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.508581301Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.5890777Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.669628627Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.748805567Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.831599187Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.908607258Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:37.988581768Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.068410645Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.149013636Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.228884306Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.308610079Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.407383989Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.485385791Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.564564779Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.645458458Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.725060327Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.804981973Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.900821669Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:38.981503988Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.060957313Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.155956687Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.237089023Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.323889436Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.413453982Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.497626645Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.573145145Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.653407847Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.73294994Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.813477571Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.8931188Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:39.972972541Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.056009073Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.133136857Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.212929254Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.292670291Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.372823489Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.452948815Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.533052349Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.613323179Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.692809335Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.77329079Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.853343508Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:40.932925825Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.016750679Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.092647131Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.175516431Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.253051608Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.332929957Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.413146131Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.493216961Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.57293995Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.652684987Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.737702547Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.813775001Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.908783975Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:41.988994549Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.06892973Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.148921392Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.229114174Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.309795149Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.404344954Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.485274826Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.564798934Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.645322949Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.725008434Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.804855359Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.900156974Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:42.980813117Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.060966315Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.156265626Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.236719304Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.317350295Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.412171749Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.493552885Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.572968322Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.652329358Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.732650492Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.812813514Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.90801212Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:43.988613927Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.07180902Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.149188644Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.22882872Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.308353277Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.404429997Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.484714523Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.564213544Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.647443356Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.725046757Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.804637841Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.885666977Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:44.965912431Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.045420124Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.124851752Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.205795511Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.284724803Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.364653296Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.445073246Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.524414698Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.604671064Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.684449125Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.764827988Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.844883841Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:45.924661678Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.004985469Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.084288168Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.164880663Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.245076069Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.327668824Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.404954048Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.484894413Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.56459625Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.64485988Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.724435636Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.804605954Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.902570903Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:46.980806624Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.060743182Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.156373757Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.236846507Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.317246202Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.412155687Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.4938406Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.572733955Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.652681969Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.73261635Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.812725004Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.90766553Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:47.990008236Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.069337304Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.1488969Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.228474865Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.308428158Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.406218866Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.484826844Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.565438539Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.659660375Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.740230118Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.820582868Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.901406883Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:48.980378607Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.060783165Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.156105515Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.236318009Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.322247411Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.411839253Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.492684805Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.572108273Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.652704543Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.735970228Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.812350233Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.891969798Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:49.972288564Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.051993729Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.132158478Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.212272412Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.295289936Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.372830488Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.452707109Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.532271633Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.612154878Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.693229294Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.772385177Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.855565742Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:50.932192724Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.012178113Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.092096494Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.172178363Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.25263873Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.332506359Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.412425988Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.492291025Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.571912829Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.652090859Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.73209532Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.81305108Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.907600596Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:51.988257251Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.068252144Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.149075167Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.228252779Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.308769209Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.404017032Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.484624534Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.56765137Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.659962706Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.740296256Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.821043183Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.900229786Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:52.980535208Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.060462613Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.165977306Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.251781171Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.332729187Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.412394575Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.492551741Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.572563114Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.652317079Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.732667333Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.812424177Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.907591839Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:53.988511439Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.06852966Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.148811786Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.228623766Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.308185667Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.40468242Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.484324928Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.56455051Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.644895356Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.725391114Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.804381109Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.887498569Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:54.964592976Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.044299324Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.124698954Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.204749783Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.284434052Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.363854832Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.445691169Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.524532364Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.604328504Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.684692294Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.764825396Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.844347296Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:55.924434989Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.005820221Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.084204103Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.164417076Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.244392706Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.324464879Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.404812221Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.484452233Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.565895545Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.659415076Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.739803154Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.819885087Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.900348525Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:56.980961307Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.060442727Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.156463767Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.236188868Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.316655378Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.411700959Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.493685969Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.572574203Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.653379658Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.732415061Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.812299586Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.90736744Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:57.988288575Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.067813867Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.150045949Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.228776263Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.308377971Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.404350947Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.484371472Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.563819932Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.644446474Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.724182967Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.805774887Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.899850419Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:58.995765666Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.079014134Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.156144381Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.237164364Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.316406648Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.412373255Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.492410644Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.572318369Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.652904591Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.732361787Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.812148008Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.892601174Z", "value": 60.6},
{"timestamp": "2024-04-06T05:13:59.974293927Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.052568016Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.132263196Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.212114313Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.29307052Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.372602596Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.452279728Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.533840288Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.612267146Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.691867478Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.77210922Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.852202673Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:00.931877981Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.012195275Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.094178812Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.172269413Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.252119634Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.332851904Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.412126283Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.492015256Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.572146501Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.653178197Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.732028767Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.812855662Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.907801211Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:01.988205481Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.068018229Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.148122115Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.230323412Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.308840382Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.404442957Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.484117465Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.656189037Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.740328899Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.819452046Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.902354369Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:02.980320265Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.060046166Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.155607364Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.236026418Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.315930303Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.411486925Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.498281961Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.587830218Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.667619799Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.748092805Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.828205106Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.908209855Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:03.988104491Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.070850974Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.148474342Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.228286098Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.308278335Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.403646605Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.483925659Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.564693097Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.649249952Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.724317762Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.803942062Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.883817819Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:04.963553863Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.043772276Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.123963905Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.206669812Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.284085627Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.364755658Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.444355414Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.524388226Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.604415567Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.684945117Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.769772373Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.864262497Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:05.939756004Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.020028593Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.099603773Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.180267019Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.260558233Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.341242247Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.420225233Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.500156862Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.57986177Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.659339702Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.739545955Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.822075349Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.899846813Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:06.979930698Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.060019159Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.155002564Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.236479252Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.316009856Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.413877779Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.492019356Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.571997097Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.652203414Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.731977346Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.811914799Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.907486205Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:07.988420588Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.068350841Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.148329349Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.227657009Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.307442365Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.40356798Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.483697945Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.656245294Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.739319297Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.819558735Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.89995478Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:08.980284074Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.059542645Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.154826018Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.237344309Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.315315869Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.411226572Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.491925114Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.571774662Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.651832371Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.731325951Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.813893745Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.893689693Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:09.972046982Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.053274454Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.132476673Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.212315469Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.291745336Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.371714085Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.451533905Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.608591268Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.691494423Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.771791749Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.855001112Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:10.931964446Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.013848879Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.093124602Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.172634886Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.252996179Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.332361246Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.411220808Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.491778934Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.57301751Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.651992976Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.733310111Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.811860073Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.908519801Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:11.98774554Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.067856753Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.149110145Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.227750186Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.307745175Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.403253893Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.483030673Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.640954246Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.7234734Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.807667501Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.89972994Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:12.979728609Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.059727757Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.154915098Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.235717577Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.315740341Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.412023845Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.491623697Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.570950524Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.651388393Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.730934677Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.811764131Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.907685906Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:13.987791039Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.067765579Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.148262425Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.227762052Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.308090322Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.403687264Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.484154637Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.641253728Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.723358897Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.803556286Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.883888683Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:14.963420215Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:15.044097029Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:15.123744977Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:15.205664001Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:15.283643145Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:15.363634134Z", "value": 60.6},
{"timestamp": "2024-04-06T05:14:15.443456674Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:15.523801743Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:15.603628443Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:15.68360964Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:15.765065784Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:15.843877793Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:15.923245357Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.00376873Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.083217061Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.163699123Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.246092421Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.323726636Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.403609816Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.48420007Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.655735928Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.739056683Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.818724695Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.902023595Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:16.979844018Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.058774013Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.155520269Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.235534202Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.321447923Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.410809171Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.492953316Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.571485902Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.651824667Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.731663559Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.811475571Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.907035937Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:17.987424014Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.068859646Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.147609351Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.227508564Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.307458464Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.402914958Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.48389942Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.655583758Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.742071336Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.818971918Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.900223805Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:18.979886281Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.059487156Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.154828706Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.235296527Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.316661823Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.410816233Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.491332279Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.571371907Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.651722Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.731586941Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.81280862Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.893491289Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:19.971550658Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.050730156Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.131478074Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.211620007Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.291464275Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.371800864Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.453359024Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.531419096Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.612536774Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.692645555Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.77180003Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.852105258Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:20.930884308Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.01240378Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.091458094Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.170838265Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.251478343Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.331589555Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.411391231Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.491490924Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.572766171Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.651519908Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.73202117Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.813298401Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.907139883Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:21.987894841Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.066928195Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.150831128Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.227342364Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.307443689Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.402685142Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.483220099Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.655503158Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.738968202Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.821600444Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.901189224Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:22.979459312Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.058862011Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.15502737Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.235524887Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.314950434Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.412429524Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.491413758Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.572234348Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.651400503Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.735266059Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.811419279Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.906607324Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:23.988797069Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.067814743Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.147556131Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.2281172Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.307238523Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.40258884Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.483370102Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.567517803Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.643855215Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.72302937Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.80319559Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.88301925Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:24.963490431Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.043297675Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.123557688Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.203452548Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.283034383Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.362712603Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.442696711Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.52324802Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.605157028Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.683427565Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.763352345Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.844443143Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:25.923630098Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.003183613Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.083359274Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.164411608Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.24339133Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.323864335Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.403219482Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.482526564Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.562641969Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.643631071Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.722938762Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.802911414Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.899311109Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:26.979311345Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.059193725Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.155258124Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.235537433Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.315405477Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.410647377Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.491349279Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.570524009Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.650740182Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.731427908Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.81168024Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.906785629Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:27.98733969Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.066631093Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.147479267Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.227505071Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.307235066Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.402601671Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.487355006Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.563008576Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.660898995Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.738811995Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.818973383Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.899794261Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:28.979303264Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.060455406Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.154631065Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.235054534Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.314900338Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.410546783Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.4909987Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.570965592Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.654571916Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.730796112Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.811005149Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.890969961Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:29.971201045Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.051265025Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.131281069Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.211919355Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.290960549Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.37131269Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.451015613Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.531162505Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.610917557Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.691862659Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.772327184Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.850438008Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:30.931408902Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.010941361Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.090923357Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.171048489Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.250877301Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.334487752Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.410804397Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.491735227Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.571155077Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.650728848Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.731156125Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.810992361Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:31.919477842Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.002552069Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.084691221Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.162887165Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.242852681Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.323869175Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.402906529Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.486268404Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.563123098Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.658283398Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.738465203Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.818884063Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.899273164Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:32.978780695Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.064147791Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.154246192Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.234511421Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.314321736Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.410335319Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.491571205Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.571055856Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.650880059Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.730829831Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.811249076Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.906472033Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:33.986694381Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.06634588Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.147025734Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.229906136Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.306564573Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.402534827Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.482779063Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.562832099Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.642850255Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.726367843Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.80346084Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.882771091Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:34.963236543Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.043822861Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.122689078Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.203559172Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.284700178Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.362801658Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.442720102Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.522995538Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.602948702Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.682641929Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.762257236Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.844026404Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:35.924119216Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.002765529Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.082785029Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.162737104Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.242908349Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.322993385Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.410222084Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.498368993Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.578875214Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.65810972Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.738534597Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.818699345Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.899026718Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:36.981879344Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.059152982Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.154235714Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.234732815Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.314168665Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.410713417Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.490640948Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.574726345Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.650953997Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.732593884Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.810866084Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.906201553Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:37.986883454Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.06670977Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.148729146Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.227814563Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.307567983Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.402395322Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.482800903Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.563778165Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.658220288Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.738597836Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.819802331Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.899038917Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:38.978655728Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.058511035Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.154253001Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.234912118Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.320438765Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.409837773Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.490193562Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.570295782Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.65039509Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.730287229Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.810858058Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.890595253Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:39.971257699Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.050799693Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.130827705Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.210642148Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.290582864Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.3706503Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.452519756Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.530753043Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.610646239Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.690474922Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.770973943Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.850743362Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:40.930833902Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.010944826Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.090966886Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.170478992Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.250667037Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.330668168Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.410678292Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.490894816Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.572509711Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.650804631Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.73055389Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.810806255Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.906289276Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:41.986661576Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.066591539Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.147909826Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.226522923Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.308444666Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.402314884Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.482609072Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.562518428Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.658526314Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.742218749Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.818883202Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.898765517Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:42.97857852Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.058733412Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.155245523Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.234811646Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.316906286Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.410410007Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.491317252Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.571332848Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.650231097Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.730232453Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.811752212Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.905585021Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:43.986202538Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.066635926Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.146796514Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.226546573Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.306553593Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.403297353Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.482494162Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.639487811Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.722445173Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.802612865Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.882388652Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:44.962371864Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.046402316Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.122599055Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.202735867Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.282604134Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.362577266Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.443057758Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.522730313Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.604133976Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.684513892Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.762496268Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.844102971Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:45.921946849Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.004367186Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.083293499Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.164319913Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.242668785Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.322528124Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.402323495Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.482419059Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.56227475Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.657664427Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.741802111Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.818485092Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.898727856Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:46.978517659Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.059636489Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.153844723Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.234532576Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.331635088Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.410230488Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.490386756Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.570446Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.650323483Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.730296071Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.810507826Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.908587749Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:47.986438956Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.066001302Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.146545219Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.226494158Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.306253625Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.401929286Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.485444633Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.654527076Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.738050711Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.820594184Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:48.916073108Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.000751722Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.090262505Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.173220187Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.250400321Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.330093195Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.409871734Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.489886114Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.569950509Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.650005273Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.73086231Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.810001072Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.889908891Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:49.969859174Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.049975602Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.129709949Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.210226921Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.293629148Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.370170528Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.449819051Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.606980476Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.69043483Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.770192057Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.849913092Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:50.932444757Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.010027149Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.090598001Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.169846805Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.250734617Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.329895101Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.409713441Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.49073095Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.570108617Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.649673549Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.729567985Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.809796693Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.905296576Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:51.988043078Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.067180714Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.14615051Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.226419218Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.30571679Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.401386466Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.482296422Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.654324436Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.738292506Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.818144894Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.898723075Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:52.977846279Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.058052043Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.153680822Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.235735388Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.314544288Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.409120042Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.490512367Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.570558932Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.649852504Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.729652252Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.811283617Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.905653164Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:53.986210577Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.066025909Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.146458458Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.22607523Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.305970659Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.40472504Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.481781939Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.639000923Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.722176929Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.801989221Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.882161354Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:54.96539656Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.042616051Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.123242681Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.202085789Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.28233197Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.362022086Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.442093067Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.522024816Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.604256886Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.682367929Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.762128222Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.842009347Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:55.922002216Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.00186142Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.083406322Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.164927064Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.242105179Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.32200352Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.402304709Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.482879659Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.65422425Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.737504Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.81866247Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.898348683Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:56.977649007Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.05800146Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.153405985Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.233909382Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.313994059Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.412776281Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.490353821Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.57000589Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.650175656Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.729922925Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.810144338Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.905313982Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:57.988149669Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.066273961Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.146311887Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.225928596Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.306181977Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.401699846Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.48219742Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.565378418Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.658826814Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.737271747Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.817839784Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.898424686Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:58.977848915Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.057967033Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.157472295Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.233692907Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.313235537Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.409263998Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.489816996Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.569996361Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.649888047Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.732758582Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.810193466Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.889428383Z", "value": 60.7},
{"timestamp": "2024-04-06T05:14:59.969978629Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.050310859Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.130244401Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.216524314Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.309276421Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.385874314Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.465446735Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.54691647Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.627907196Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.708262786Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.785931751Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.873681232Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:00.963269914Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.042675104Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.121519749Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.201507947Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.282712402Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.361481111Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.442802334Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.521804388Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.602362314Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.681309199Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.849769727Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:01.936918153Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.019206672Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.09972431Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.178080796Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.257726946Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.337696488Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.420190831Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.498159381Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.580185692Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.657978369Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.738810184Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.818274573Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.898081748Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:02.980605883Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.059643681Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.15467947Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.234311989Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.314114203Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.408940681Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.493694353Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.573624536Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.649939132Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.731428643Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.810225481Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.905635831Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:03.986099198Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.065881732Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.147197195Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.225974097Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.30625596Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.402103398Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.481792333Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.561730163Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.641824954Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.721734945Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.801594567Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.886760528Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:04.962267701Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.041385915Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.121531586Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.201155625Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.282613104Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.366158553Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.446046303Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.522165892Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.601628587Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.681535762Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.761088856Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.841801855Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:05.922137798Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.003231374Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.082808308Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.162078139Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.245895908Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.321626153Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.417178712Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.497697567Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.578304454Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.657239469Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.737076564Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.817483579Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.900424323Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:06.977241481Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.057645488Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.154334879Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.233584358Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.31361307Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.40912598Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.490160228Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.569754315Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.64999189Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.733937052Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.810040449Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.905196272Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:07.985444631Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.081807302Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.161525902Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.241512949Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.32410819Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.404014213Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.481023883Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.561493811Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.657078466Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.737611818Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.817582001Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.897964313Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:08.977383008Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.057647687Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.152987767Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.233585022Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.313175846Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.408613461Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.489787293Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.569115013Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.649734349Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.730034644Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.809501852Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.889489315Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:09.969241099Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.050321267Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.209442658Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.129068314Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.288977706Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.369010386Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.449286778Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.529031809Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.611906667Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.689627921Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.771004858Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.849647393Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:10.929610473Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.009534641Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.089390873Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.169959009Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.249573865Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.329778097Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.409268057Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.489618753Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.569514313Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.650966514Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.729473305Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.809337121Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.904999089Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:11.985601497Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.065002273Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.146838378Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.226625746Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.305055642Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.400949994Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.494700953Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.577241378Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.657497259Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.737092307Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.819296924Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.897705124Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:12.977886828Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.05799618Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.152891972Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.233289357Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.31379967Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.410787911Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.489479182Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.569244023Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.649486271Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.728930119Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.809930352Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.905088448Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:13.986635594Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.065235409Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.145979258Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.225408963Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.305902444Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.401119868Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.481353765Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.569261585Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.657236734Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.737376455Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.817397903Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.897025752Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:14.981282947Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.05765329Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.143765205Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.232824675Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.313296044Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.393162037Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.47315907Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.553200614Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.633156463Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.714577945Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.793326497Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.87340865Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:15.954376819Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.033538972Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.114265157Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.193356366Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.274690423Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.353856608Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.433289321Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.51315653Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.593276059Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.672716643Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.753138957Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.836253783Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.913328863Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:16.993428456Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.072735857Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.155004731Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.233547236Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.313448045Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.408871998Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.489414983Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.569610161Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.649290298Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.729286435Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.809753484Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.904839293Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:17.989180553Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.065379632Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.145425242Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.225215075Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.305230285Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.400636062Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.481838824Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.562536146Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.65663069Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.737195276Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.819831895Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.897395007Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:18.978037257Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.057326546Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.154574437Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.233083982Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.317506489Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.408635593Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.489335923Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.568737948Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.649376838Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.730937137Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.809296633Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.889033571Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:19.968930892Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.049300918Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.129107808Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.209600234Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.288999604Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.368943645Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.449036775Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.528999057Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.608969243Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.690200133Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.770562159Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.84934748Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:20.92931261Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.008756236Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.089032214Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.16908384Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.249674954Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.331203925Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.409139166Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.489218536Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.56916357Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.649188924Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.729072646Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.80953976Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.907939076Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:21.986212333Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.065109111Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.145655873Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.224983339Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.305062517Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.400616488Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.48439042Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.561312444Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.656417007Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.737072601Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.816891587Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.89727179Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:22.976894968Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.059751716Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.152563829Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.232847551Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.313139018Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.408436124Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.500230893Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.585510266Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.672157192Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.760503159Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.840983682Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:23.920982668Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.000485014Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.082885058Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.161202924Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.242062711Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.320975969Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.401227116Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.480850678Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.560485696Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.641449228Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.721425046Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.803262626Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.881124171Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:24.961010038Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.040918688Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.122749196Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.201100278Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.280981825Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.365200942Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.441034262Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.520879169Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.602447981Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.680551607Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.760727201Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.84078158Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:25.921762968Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.000470978Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.081346125Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.160923448Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.240832995Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.322551023Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.401442745Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.481263748Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.560939887Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.658626371Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.739855087Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.821090907Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:26.912292972Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.001915836Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.090493388Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.169092342Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.248896001Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.329196557Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.408875096Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.489010595Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.568672046Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.651680859Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.72891306Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.808746031Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.905757732Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:27.985539055Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.064912698Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.145209733Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.22775317Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.305414812Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.400480848Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.480691003Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.560927527Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.656144603Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.737370663Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.818580819Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.896582173Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:28.977664265Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.056635828Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.152135048Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.233128724Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.312964863Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.409074292Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.488987775Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.568930251Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.649026135Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.744460138Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.824781238Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.906667171Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:29.984538637Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.064462393Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.144693381Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.224628625Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.304674396Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.385135816Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.469278934Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.544938144Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.624603691Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.704572631Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.78676698Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.864758671Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:30.945409499Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.027193672Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.106296755Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.184911998Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.264708586Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.34449375Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.424580002Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.50499419Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.587887932Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.664705734Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.744523442Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.824483966Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.904537642Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:31.98439567Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.06451037Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.146337519Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.224807034Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.306534407Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.400569499Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.480774312Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.560649908Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.656411785Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.738010102Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.816842049Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.896854093Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:32.976980954Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.056713094Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.15156137Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.232476103Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.312812212Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.408218281Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.488628053Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.568198433Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.64931451Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.729793819Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.808921895Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.90445334Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:33.98529396Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.064610261Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.144949569Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.223946477Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.304332186Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.400045583Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.483052478Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.560827177Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.640542005Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.721234658Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.800920142Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.880517147Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:34.960361479Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.041549845Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.120354977Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.200448237Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.280307258Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.360458375Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.440651252Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.520784961Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.603021614Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.680745018Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.760584615Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.840551379Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:35.920045216Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.000584109Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.095671842Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.180005874Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.256885181Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.337254058Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.415874454Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.496758307Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.57635Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.656056477Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.737428875Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.816414615Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.896789508Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:36.976618801Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.056553502Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.151973492Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.232292097Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.31500312Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.408147044Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.487897361Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.568498175Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.648468236Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.728612601Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.808463814Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.906200029Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:37.984644009Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.065274615Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.145224292Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.224401937Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.30443683Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.399730932Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.481604163Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.560000495Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.655524869Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.737029395Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.81645184Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.89657755Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:38.98126595Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.057102089Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.152068159Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.232749005Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.312434906Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.407929456Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.488492542Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.571567341Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.648021529Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.727900326Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.80774338Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.887986145Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:39.968614159Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.048208412Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.129328523Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.208630936Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.288422054Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.368311731Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.448414241Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.528184654Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.607860572Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.68818065Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.767768599Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.848062437Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:40.928307379Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.008145153Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.087979438Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.169387773Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.251154636Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.329546329Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.409126279Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.48845234Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.568129346Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.649401264Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.728227197Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.809498732Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.903852866Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:41.983968976Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.064069854Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.144712461Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.224328762Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.304220264Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.402156545Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.48094043Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.560448124Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.655631379Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.736405825Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.816434479Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.896572446Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:42.977952108Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.056868442Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.153445554Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.232144319Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.312234798Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.407798405Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.488206099Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.56943261Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.647804592Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.728290014Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.808882893Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.906473669Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:43.984228498Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.063878656Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.144592047Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.224278269Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.3049603Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.399590883Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.480204562Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.560133024Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.640281583Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.72062211Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.80013678Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.88011881Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:44.959855048Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.039847575Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.12052759Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.200153396Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.284000325Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.36023253Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.440381536Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.520066255Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.600555294Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.679841484Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.760111259Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.840974058Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:45.920298008Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.000373159Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.085598617Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.16038794Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.240386195Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.320619074Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.400799569Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.479965791Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.652207524Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.735148021Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.816049892Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.896391507Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:46.976041794Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.056230513Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.151582633Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.232001016Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.312206951Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.407709279Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.488175055Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.56809395Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.648576077Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.727965819Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.808036555Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.903872163Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:47.984034194Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.063987745Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.151713237Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.23897172Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.319986616Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.400071079Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.480067478Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.652157948Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.735652109Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.819504895Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.911393813Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:48.99204314Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.071566964Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.151500579Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.231563442Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.314832676Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.407876571Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.490626092Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.568424346Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.647881769Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.734444476Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.822758192Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.904213921Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:49.986630225Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.068388994Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.144341039Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.223750686Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.303316558Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.383489437Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.463737037Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.62069969Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.704239484Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.783592203Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.863835739Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:50.943655114Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.025114459Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.103605258Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.186913371Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.263807593Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.343403897Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.431382189Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.518731682Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.59951173Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.679597378Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.76042805Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.839516769Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:51.919313073Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.000380481Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.084693171Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.160101281Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.239500624Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.320313921Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.399463088Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.479367936Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.651870247Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.735410809Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.815704617Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.910950755Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:52.993331668Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.071749187Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.152689876Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.231674211Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.311702419Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.407059117Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.487735133Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.573540145Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.655567586Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.742740663Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.823784711Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.903901624Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:53.983627976Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.063588312Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.145246729Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.224207993Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.304023817Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.399472739Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.479711987Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.636458322Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.719977028Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.804109879Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.880344645Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:54.959686901Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.039472421Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.120882774Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.200018854Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.279666967Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.361508456Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.439951512Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.522238634Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.600179577Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.679894633Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.760951354Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.840342091Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.922484028Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:55.999770251Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.080771228Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.159702572Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.239963037Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.319598958Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.400112511Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.482505233Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.652102744Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.743245679Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.830620101Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.91168335Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:56.991966983Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.071454167Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.152492585Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.231567481Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.311799594Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.407302404Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.487783798Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.567766886Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.649510072Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.742750993Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.823432707Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.902854675Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:57.983928421Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.063719797Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.143723142Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.225969497Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.342102432Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.431225719Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.512205352Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.591532569Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.671255754Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.751310171Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.832113868Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.911663453Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:58.990953934Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.070680031Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.152758993Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.239224935Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.332525664Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.41034248Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.487834272Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.567486513Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.647587842Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.727465075Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.80744666Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.887575125Z", "value": 60.7},
{"timestamp": "2024-04-06T05:15:59.970639593Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.047247096Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.126966249Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.210063356Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.287350988Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.36788371Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.447619503Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.60426168Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.687704323Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.767386677Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.84748279Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:00.927396343Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.006957384Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.088884635Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.172041327Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.249489887Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.327799887Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.407423873Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.489892244Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.567767236Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.64778127Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.730183337Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.807505081Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.90284946Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:01.983646022Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.0636142Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.144092362Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.222854555Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.30801624Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.398989992Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.47953449Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.559508876Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.654772999Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.735402873Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.815316171Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.896740286Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:02.975294799Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.055740481Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.150786556Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.231614959Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.311231648Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.406661884Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.487654063Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.56679232Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.649696724Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.727240228Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.807293878Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.902728978Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:03.983439908Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.066151128Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.159172146Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.239366084Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.319480215Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.399251017Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.479471515Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.559527885Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.641920385Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.719438673Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.799238563Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.879325397Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:04.959352424Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.03903657Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.118781484Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.200676575Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.279415761Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.358993571Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.438914901Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.51987172Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.600369499Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.684184559Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.775321385Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.855339643Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:05.935309773Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.015185472Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.095836818Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.17491978Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.255347511Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.33584065Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.415824028Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.497390224Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.575578881Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.654835635Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.734605254Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.815472409Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.895731627Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:06.974869789Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.054918768Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.150553549Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.231294368Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.311293394Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.412309778Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.487847778Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.566754164Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.647436327Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.727228026Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.807029388Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.902889673Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:07.986796734Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.063500367Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.158386539Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.238984574Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.319297458Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.399391332Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.479430583Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.561722444Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.655348519Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.735014618Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.815161261Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.910305769Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:08.992355069Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.0717964Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.153117252Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.231362454Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.311427881Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.40657671Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.487519097Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.567214572Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.647151391Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.729584692Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.807255589Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.887342008Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:09.967419371Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.04722451Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.12759157Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.207254213Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.292643419Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.382370485Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.46290532Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.543917788Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.623017647Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.703215042Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.782553109Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.864144361Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:10.943611804Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.023598415Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.102910338Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.183953494Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.278367827Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.358609287Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.441046524Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.518680141Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.598474593Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.679754101Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.758946216Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.838960219Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:11.918662478Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.001609124Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.079198742Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.159042601Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.238932349Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.31902936Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.399137476Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.480274904Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.560940236Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.654532808Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.735512861Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.8152748Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.895730404Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:12.974474647Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.05440785Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.152228042Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.231253437Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.311617809Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.406506574Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.486808098Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.567480854Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.646615785Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.727524606Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.807255953Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.887056645Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:13.981836578Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.06235855Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.143617835Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.222670847Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.303960915Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.398786545Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.478994277Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.558900505Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.638916845Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.718868801Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.798746324Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.880059529Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:14.959016508Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:15.039260625Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:15.1185881Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:15.198329016Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:15.278797805Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:15.359228641Z", "value": 60.7},
{"timestamp": "2024-04-06T05:16:15.439353877Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:15.518818825Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:15.598809437Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:15.679392657Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:15.758964165Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:15.838931097Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:15.922153072Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:15.998926402Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.081516152Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.158321866Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.23878211Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.318825683Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.399030855Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.482237597Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.559170224Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.654091022Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.73488381Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.814962487Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.910192053Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:16.990951274Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.078057987Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.166145757Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.246450321Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.32656823Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.40663321Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.486686831Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.566848419Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.649476442Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.727509357Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.807385569Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.902244287Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:17.982775924Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.062326152Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.142989341Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.226240084Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.302966087Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.397847685Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.478900346Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.558819823Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.657929168Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.735047331Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.816425049Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.90999455Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:18.990949099Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.07066832Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.150694165Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.23066209Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.310785374Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.409177023Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.486920275Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.566904359Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.646727836Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.726435025Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.806996934Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.890170621Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:19.96818984Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.049196454Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.126952473Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.207156175Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.286983779Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.366591928Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.446222157Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.527537795Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.606305815Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.686534028Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.767201857Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.846840886Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:20.926754411Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.006730368Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.08857855Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.167254859Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.246791968Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.328051382Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.407797035Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.487458624Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.570745719Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.982702121Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.822508702Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.742138857Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.902987156Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:21.65388763Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.062184606Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.143526804Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.223676809Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.302765342Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.398792574Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.479034739Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.558913385Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.65390148Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.735048286Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.816509396Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.909908467Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:22.990518184Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.070180158Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.150715604Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.230906377Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.310795519Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.407663871Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.486576692Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.566910282Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.646895039Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.726690389Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.806359786Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.902140362Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:23.983966625Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.064717751Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.157950166Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.238629676Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.319056034Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.398653335Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.478457261Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.559766211Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.638593528Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.718937742Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.798595651Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.878532985Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:24.958526735Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.040698918Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.119613915Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.198311536Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.278391718Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.358459964Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.438380082Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.518857576Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.600567103Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.678498739Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.758232745Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.838169663Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.917828916Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:25.998371211Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.07991597Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.160049752Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.238412109Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.318394691Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.398345369Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.478344367Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.558250789Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.653520997Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.736990717Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.816137907Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.909962738Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:26.990352329Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.069900606Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.150313685Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.230770251Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.310549345Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.405805346Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.486324537Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.566530031Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.646456997Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.726298267Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.806235633Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.904931092Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:27.983166921Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.062610303Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.158235392Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.238263351Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.318251629Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.39865738Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.480368667Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.650437999Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.734073928Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.814391102Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.909705599Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:28.990225142Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.073724591Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.152286148Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.230283609Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.31054888Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.405858321Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.486387656Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.56613715Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.646426997Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.728676941Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.806314498Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.886192793Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:29.966211183Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.046152134Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.126504413Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.206549011Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.287610923Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.366237665Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.446070903Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.603197059Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.687886845Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.76590469Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.846558697Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:30.929410946Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.00640975Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.086173069Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.166148132Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.245563899Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.326005074Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.406190825Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.487557217Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.566225591Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.646339726Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.72618154Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.806052251Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.901823037Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:31.981693428Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.062280683Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.142039586Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.221697273Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.301889744Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.397607058Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.478252457Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.650330912Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.736518171Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.814669521Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.90956549Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:32.990093098Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.073991812Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.150524536Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.230785904Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.317820684Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.405860265Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.4861984Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.567602744Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.646955599Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.725564581Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.806132381Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.90356736Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:33.982121847Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.06200683Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.142556998Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.222268637Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.302172532Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.397156022Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.478516302Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.634922043Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.717832244Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.798097292Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.878367779Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:34.957997914Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.039331891Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.119401418Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.198003649Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.278001113Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.358043664Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.438067432Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.518756096Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.601360889Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.67996168Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.758207846Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.837937822Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.917990581Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:35.997953869Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.080227846Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.160486526Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.238170132Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.31790718Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.397992387Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.478713916Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.650150771Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.733825165Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.820652938Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.909452008Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:36.989990752Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.071655673Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.15012408Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.229901832Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.30990976Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.40574365Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.485921403Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.565958642Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.646007178Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.72587997Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.80603801Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.901578269Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:37.985308984Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.062270989Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.1570788Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.237849577Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.317986273Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.398125145Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.478370641Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.559897482Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.653491212Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.73364106Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.813860508Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.909436223Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:38.990158264Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.07332997Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.15233857Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.229939649Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.309971673Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.405504188Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.485886901Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.565796653Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.645843141Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.729069504Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.805487925Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.885884654Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:39.965673382Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.045961182Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.12516959Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.205299471Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.290055883Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.3660496Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.44581132Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.525759985Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.606355146Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.685828994Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.765936346Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.850138134Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:40.925552075Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.006177124Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.087322877Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.165911477Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.245635181Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.32641271Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.408505856Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.486477335Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.565742928Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.646354633Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.725822785Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.805647033Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.901030429Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:41.982463798Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.062033295Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.142085671Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.221239072Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.301430873Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.397097468Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.482047673Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.558492623Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.65328949Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.733623435Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.81367946Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.909155592Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:42.989549409Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.069376346Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.152419733Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.230059724Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.309879813Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.405355145Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.48580109Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.565589307Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.647338773Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.726718221Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.805681189Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.900853929Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:43.982332931Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.061322844Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.141886453Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.222906799Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.301794567Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.397313131Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.477760901Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.557681182Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.637835511Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.717753136Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.79932129Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.878230787Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:44.957760539Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.037786452Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.117990094Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.197470151Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.27753824Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.357857114Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.437507219Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.517694956Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.597700229Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.67729443Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.757630456Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.837609521Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.920575084Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:45.99898026Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.078172253Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.157663446Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.237489264Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.318368938Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.413272238Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.509376787Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.589930445Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.670021574Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.749725343Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.829681561Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.909642418Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:46.98976158Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.07129111Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.149641791Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.229598488Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.309476754Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.405059095Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.486578769Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.565809066Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.64892423Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.72578003Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.805759159Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.901261468Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:47.98171119Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.062563664Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.157243316Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.237770959Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.320064906Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.397235682Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.477617116Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.55756639Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.653036282Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.733602165Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.818147762Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.909382196Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:48.989650221Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.069331463Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.155217701Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.229525659Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.309157141Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.407599804Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.485925717Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.565230958Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.645398888Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.725381954Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.80549094Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.885118486Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:49.968598226Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.046083947Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.126018149Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.207891072Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.300668739Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.381182622Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.461289048Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.545607573Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.622274733Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.701336134Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.780975168Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.862095131Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:50.941317333Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.021246831Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.103748267Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.182222756Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.261240061Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.341009016Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.421430162Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.501006348Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.581310503Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.661934145Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.741103739Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.821148853Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.901015983Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:51.980943594Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.060876772Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.141607487Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.223644347Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.301559572Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.397149273Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.477377332Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.557824399Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.65270114Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.733601327Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.813509002Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.908788783Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:52.989994122Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.069442405Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.149469087Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.229304506Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.310935445Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.404986874Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.485283285Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.565282352Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.645530218Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.725438085Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.804836255Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.90197815Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:53.98135264Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.061234427Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.14144031Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.221346513Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.301321675Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.396731185Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.479957871Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.557396615Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.63723277Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.717388605Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.797140215Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.877214066Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:54.957634253Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.038536105Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.120545893Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.197698974Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.277271737Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.430841514Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.517155977Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.597260484Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.677842304Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.757504826Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.837083733Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.91694392Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:55.997567499Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.078449191Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.157339521Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.241708095Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.317412439Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.397166898Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.477111853Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.557102792Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.652621231Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.734066219Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.813117861Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.908573356Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:56.988642119Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.069448259Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.14916739Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.229416633Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.309138164Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.408048286Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.485338679Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.564927538Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.645513133Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.725241768Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.805105348Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.900854506Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:57.981448838Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.060721057Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.141296925Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.221013848Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.301099923Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.396713786Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.477265974Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.560271188Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.652843577Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.733074644Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.81311128Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.908699255Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:58.988627954Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.069400878Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.152216268Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.228781637Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.308845248Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.404471016Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.485407268Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.565061631Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.645564251Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.725581399Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.806402547Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.885107981Z", "value": 60.9},
{"timestamp": "2024-04-06T05:16:59.965053385Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.045059109Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.12508944Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.204569372Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.286212505Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.36513042Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.445459472Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.525081579Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.604851047Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.685468611Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.765207422Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.84786502Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:00.925441526Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.005061489Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.084734157Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.164953609Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.245541829Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.324500417Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.406302814Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.485711033Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.565301205Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.645318929Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.72506254Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.804906888Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.900677392Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:01.982277549Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.061089224Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.141494341Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.221549345Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.301042268Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.396180164Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.478523234Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.557378173Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.652529124Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.732844448Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.813036541Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.908518948Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:02.988904033Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.070056638Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.148978105Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.228975957Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.308931026Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.404466297Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.484922166Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.565044754Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.645461519Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.724773003Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.805020423Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.900498415Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:03.980918859Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.060991048Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.14130362Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.223928483Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.301126909Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.396334853Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.476391041Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.57253025Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.653128551Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.732803267Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.816600354Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.893025756Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:04.972774296Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.05279554Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.132829969Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.213165998Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.292926858Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.374248808Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.452954435Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.533799456Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.612630844Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.692704217Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.772851605Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.852933586Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:05.93749285Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.013108715Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.092736551Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.172780132Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.253169249Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.333311742Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.41286041Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.494066936Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.573136084Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.652387696Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.732545613Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.813091114Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.908276466Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:06.988925487Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.071637646Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.14947265Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.228892294Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.309112771Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.404826892Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.484778345Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.564864582Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.647519876Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.724706655Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.804893788Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.900456005Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:07.980815522Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.060706751Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.141750621Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.229432992Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.316302082Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.397104927Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.476873436Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.556874393Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.652262434Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.732358751Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.813551581Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.908535685Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:08.989246595Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.068688544Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.152563584Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.231626492Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.309326744Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.405141921Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.484704926Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.564520571Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.644646552Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.724614677Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.804632339Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.884182543Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:09.966450126Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.044909002Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.124584039Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.204627141Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.284620962Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.36460032Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.444694557Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.525994907Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.605476568Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.685002837Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.76475093Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.84460904Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:10.924261229Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.004753354Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.089734476Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.164906693Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.244916483Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.324446912Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.405594622Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.484512379Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.564549945Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.6473534Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.724781684Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.804507697Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.900015099Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:11.980010072Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.06015919Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.140564052Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.220802258Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.301484432Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.396289849Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.478100792Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.556401268Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.651967806Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.735589502Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.812628794Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.907867555Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:12.988351393Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.068257183Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.148247709Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.228483739Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.310013274Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.404236994Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.485800705Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.564564222Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.64433078Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.724051961Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.804714936Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.901797443Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:13.98093456Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.060437246Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.155196039Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.236969702Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.316619396Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.396889634Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.476707232Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.556461022Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.636473468Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.716397818Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.796615288Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.876737174Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:14.957057108Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:15.037396146Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:15.118240657Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:15.197480911Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:15.27671086Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:15.356452714Z", "value": 60.9},
{"timestamp": "2024-04-06T05:17:15.43649412Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:15.516499878Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:15.599380679Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:15.676533891Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:15.757087873Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:15.837077951Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:15.916557693Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:15.996411099Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.078595707Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.159375962Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.238641048Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.317282645Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.397018963Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.477093873Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.556403279Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.651694777Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.733622009Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.813097655Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.907909121Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:16.988369887Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.068905342Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.14856566Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.228688091Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.310412763Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.405173669Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.484475139Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.564905601Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.647028642Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.724801342Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.804809949Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.903249097Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:17.98048551Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.060920933Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.155977615Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.236390574Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.316298509Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.396351755Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.476196682Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.556352616Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.651888851Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.732465138Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.813367345Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.907853307Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:18.988344282Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.076271455Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.163653988Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.245962884Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.324545602Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.404649089Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.484173631Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.564852479Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.646688159Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.72454966Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.804407451Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.884314553Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:19.964654584Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.044624855Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.124704374Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.207350327Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.285118452Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.364407059Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.444841202Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.524399184Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.604599503Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.687909585Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.765755822Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.84498574Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:20.924522699Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.004161898Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.084315721Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.165057128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.244680231Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.326027303Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.404404677Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.48428842Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.565773572Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.64413501Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.723877217Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.805597857Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.899982284Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:21.980312619Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.060269802Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.155600566Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.236442998Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.31829007Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.397253141Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.477328244Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.556248178Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.652659294Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.735445728Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.81191942Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.907509896Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:22.989640457Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.068408199Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.148368391Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.227944006Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.308224997Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.403407761Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.484057776Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.567573043Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.644346703Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.724220495Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.803648302Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.899656666Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:23.979939545Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.060055289Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.158900999Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.239032839Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.316567813Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.396452004Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.476134595Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.556193283Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.636174946Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.717909923Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.796951842Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.876795938Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:24.956101185Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.036229632Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.116399392Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.196735584Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.279562434Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.356163871Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.43600995Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.517529375Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.596419006Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.677815167Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.756131869Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.840283872Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.916324605Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:25.995477692Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.076788797Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.155692892Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.235905564Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.316080636Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.401026495Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.476234684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.654026025Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.555971227Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.812413064Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.731925288Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.994770969Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:26.907547348Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.08617677Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.324920705Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.16553853Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.244103969Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.484140961Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.404020001Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.570050181Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.723821312Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.803943873Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.643698688Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.158774333Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.059949166Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.899556749Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:27.979926541Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.556232027Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.316483835Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.396400411Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.98821935Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.476149083Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.068392854Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.237133436Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.812066345Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.651967688Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.734978827Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.148013782Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:28.907978198Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.643959429Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.887959081Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.043923654Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.403579172Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.56547255Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.310733689Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.203729479Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.364501577Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.803469573Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.22925996Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.48546359Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.123935943Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.723795909Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.283454695Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.60429841Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:29.964191014Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.524504874Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.004580428Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.803305106Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.164196077Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.899499295Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.445735626Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.644099889Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.924866508Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.485607441Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.24395771Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.395643121Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.683798922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.564039344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.763942507Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.654321154Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.40318539Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.235671087Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.731924353Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.323427118Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.084122573Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:30.843817963Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.475696434Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.907378735Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.812039266Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.980658849Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.061100226Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.990425714Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.55586485Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.155344814Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:31.723380593Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:32.316104048Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.067454449Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.147719026Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.23171743Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.308023732Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.403743234Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.484538851Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.563700451Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.644523717Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.723366245Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.80557908Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.8993525Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:33.980626806Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.059833622Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.155480196Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.235567269Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.315874822Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.398433929Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.476245417Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.632638568Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.715726699Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.796177773Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.875569005Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:34.955701871Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.036900625Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.116096433Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.195877938Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.275657811Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.355970901Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.435845142Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.516275832Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.595171544Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.678405884Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.755502939Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.835521916Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.915798301Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:35.995605982Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.075946368Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.15904378Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.236069571Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.316572901Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.395571237Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.475615111Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.647954643Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.730756823Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.814236667Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.906953991Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:36.988020073Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.06758353Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.150236814Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.227647309Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.307552783Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.410580387Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.498806252Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.579556878Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.659776111Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.739771409Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.819622418Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.900054676Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:37.98015071Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.059887831Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.154491045Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.236587816Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.316036585Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.396436651Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.475666412Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.647984058Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.731699903Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.811551392Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.906394414Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:38.987400337Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.067963507Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.147557268Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.229380248Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.307865784Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.402993062Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.483580073Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.640574922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.723454222Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.803448272Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.884441811Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:39.962925075Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.043343093Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.123495831Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.203496857Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.283443643Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.366852128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.443635199Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.523963778Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.603934852Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.683469221Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.763416615Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.843807017Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:40.925459917Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.003405101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.083383247Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.162717809Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.243788308Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.323237781Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.40355196Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.483720602Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.640601692Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.723282208Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.803394946Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.899580178Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:41.978856339Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.059936982Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.156603655Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.235795304Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.31493873Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.396556173Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.475500463Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.647772701Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.730933954Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.812820678Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.907276724Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:42.987481975Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.067524537Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.146930235Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.226808029Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.307009952Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.4036156Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.48324789Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.640390613Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.722614681Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.802714812Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.898601643Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:43.97936395Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.061432627Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.154918176Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.25104504Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.3321941Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.411558614Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.491836889Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.571689467Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.652169374Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.731848448Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.811508707Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.891606021Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:44.971026119Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.05127489Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.131198861Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.21135688Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.29081205Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.371508981Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.451381144Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.608055899Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.691156Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.773079172Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.855945577Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:45.931579304Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.011238955Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.09145787Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.171151889Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.251755188Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.330637398Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.411373625Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.491436252Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.571022815Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.651205762Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.730643684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.811281416Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.906504119Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:46.990979294Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.067424638Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.147472385Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.227287396Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.30693511Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.40214623Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.482766554Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.565169343Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.643832865Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.723670724Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.80337719Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.898631638Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:47.979326522Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.059004573Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.158304176Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.235387089Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.316580533Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.395639831Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.474534073Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.555435133Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.650691437Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.734303123Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.811426132Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.906706788Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:48.986740967Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.066944299Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.148189967Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.22705445Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.307249525Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.402432165Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.483031241Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.562542348Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.643981232Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.722980531Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.803481015Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.882533337Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:49.9625831Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.04241024Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.122528611Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.202551655Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.283682795Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.363435278Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.442571025Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.522994101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.60273436Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.696473415Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.778539756Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.859128048Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:50.940295893Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.019752568Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.099619771Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.17855971Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.258626242Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.338549637Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.418831977Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.501184303Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.57878552Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.659147156Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.738496087Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.818318011Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.898622846Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:51.978750018Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.062699497Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.154423799Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.234539643Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.316934881Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.395151203Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.474427622Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.55495473Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.651458204Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.730976159Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.81194634Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.906490996Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:52.986872152Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.066874268Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.14716096Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.231444423Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.307275112Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.402374425Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.482907901Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.563541569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.642681124Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.722450344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.806586896Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.898181853Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:53.978766338Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.059049158Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.154415895Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.234685435Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.314710527Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.396173669Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.4750106Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.555611404Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.634925232Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.715182964Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.794909848Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.87553414Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:54.954623008Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.034691908Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.114520808Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.194797036Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.275985393Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.355256885Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.434809657Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.515991486Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.594801569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.675357734Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.754882378Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.834940366Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.91494069Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:55.994249846Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.076763612Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.154967327Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.235330756Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.315290472Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.395228076Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.474973616Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.555123349Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.653939081Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.730884523Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.811611888Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.906454689Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:56.98689943Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.066298922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.146349422Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.228155572Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.307168824Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.402403657Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.482880494Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.562769523Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.642952247Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.72290166Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.805134274Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.89832085Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:57.978609462Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.058646715Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.153576525Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.23485717Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.314629399Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.396519741Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.475028672Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.554756101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.65014207Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.730748668Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.810704672Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.90894402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:58.987042039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.066719452Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.147223585Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.226234725Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.306714922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.413374598Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.498833039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.578661876Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.658689113Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.738644094Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.818666178Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.898703271Z", "value": 60.5},
{"timestamp": "2024-04-06T05:17:59.978793196Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.061264659Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.138767798Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.218681563Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.298547167Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.378638436Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.458976234Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.53878363Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.619955348Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.698808152Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.778885501Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.858536898Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:00.938616679Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.018545964Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.098896593Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.180176631Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.258865371Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.338693888Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.418077828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.499186603Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.578535503Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.658786452Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.741102363Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.818700862Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.899686052Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:01.978580616Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.058584942Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.153657792Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.234463014Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.322780274Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.41008099Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.490106531Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.569921448Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.65075259Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.730569747Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.810511064Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.907316428Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:02.986556816Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.066987734Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.14788486Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.226358432Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.306560742Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.403707098Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.484142847Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.562134307Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.642811529Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.722064462Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.802359219Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.898127494Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:03.978845932Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.060943412Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.15370426Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.23433921Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.314420432Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.395915447Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.474691035Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.554532864Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.638445225Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.714603979Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.794569105Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.874558166Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:04.954544284Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.034374017Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.114672103Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.194938989Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.27438597Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.354410104Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.434521085Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.514411971Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.594380169Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.677466033Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.75671407Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.834650682Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.914299935Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:05.994360069Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.074794763Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.154311216Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.234428566Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.317652511Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.394602722Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.474463015Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.554274637Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.649353376Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.730236615Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.809848492Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.909508195Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:06.988294216Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.068062061Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.14645557Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.226514968Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.306391998Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.401972881Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.483008024Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.562760094Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.657671665Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.738326039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.818446557Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.898807939Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:07.981151787Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.058472111Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.153725154Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.234145321Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.314296431Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.394586037Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.474369147Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.556512259Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.649992405Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.730431611Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.810335265Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.906780566Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:08.986024187Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.065964353Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.147678697Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.22600251Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.306230644Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.401801512Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.482460943Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.562202261Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.642481307Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.724997412Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.802432712Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.882385582Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:09.962185844Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.042024762Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.122353409Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.202584967Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.284259951Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.363048244Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.44208617Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.522255008Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.602383463Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.682122445Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.762241683Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.844630556Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:10.922304704Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.002264902Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.088098258Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.163964053Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.242608442Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.321900896Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.404264872Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.482211821Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.562198708Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.642540346Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.722286849Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.802281223Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.897757979Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:11.979357923Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.058238441Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.158581441Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.234367652Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.313700362Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.394120753Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.473775064Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.554776351Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.649199762Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.73032025Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.810284449Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.906950134Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:12.98634694Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.066110243Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.147952907Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.22638728Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.306481111Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.401668139Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.482157907Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.562006233Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.64164336Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.738528917Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.81806582Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.897829602Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:13.977719337Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.057765392Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.153391173Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.233775852Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.321262393Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.409364039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.489706063Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.569940822Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.650301533Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.730092388Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.810200683Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.891238995Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:14.970421145Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.050174368Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.130338919Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.209896621Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.289962804Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.369864251Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.453178629Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.530246346Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.610744401Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.690050072Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.770102047Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.849937862Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:15.930156205Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.012235574Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.090182875Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.171039587Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.250637834Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.329654224Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.409776344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.490255423Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.570406087Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.650122766Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.729552084Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.80990806Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.905413809Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:16.986987769Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.067410145Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.146075463Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.226112046Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.305418645Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.401611115Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.481913747Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.561534106Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.644282371Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.722068521Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.801923696Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.897507141Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:17.977873101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.057917364Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.153168041Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.236431636Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.313573241Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.394468417Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.473992104Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.553823567Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.649025028Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.729978381Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.812022934Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.905489801Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:18.985864817Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.065830649Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.146047776Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.225846056Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.306449648Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.404349928Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.482131821Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.561821621Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.644978143Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.721740388Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.801768555Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.881507443Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:19.963866876Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.042068419Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.121938186Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.202505138Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.282381722Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.361925665Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.442427402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.524779987Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.602865241Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.681498496Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.761338952Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.841721712Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:20.921787223Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.001797887Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.083334472Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.162020399Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.241886775Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.325414402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.402058695Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.482078447Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.561868278Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.644813537Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.721895014Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.801751694Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.89739482Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:21.977888556Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.057775444Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.153190506Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.235537748Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.314855164Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.394216963Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.473729611Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.555770164Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.650645066Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.729962801Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.811029754Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.904824239Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:22.985767128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.065759328Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.146058568Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.225802096Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.305928472Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.402286735Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.481834135Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.561690239Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.641606535Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.721413327Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.801588247Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.897193134Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:23.981650778Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.058355487Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.153307861Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.233623197Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.313722054Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.394101198Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.474912695Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.556595937Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.634001223Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.713787215Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.793906168Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.874061376Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:24.953746216Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.03314696Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.114769114Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.195560835Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.273712362Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.354535635Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.433642715Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.513799971Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.593601899Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.677586392Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.753466236Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:25.833701413Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.073349115Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.153201637Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.233234799Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.313220793Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.393132227Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.47433035Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.553249783Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.648271374Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.728976569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.808638947Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.904294363Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:36.985183046Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.066166225Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.145349818Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.225391492Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.305145358Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.400747526Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.481098641Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.561223707Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.642692742Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.72228904Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.801134329Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.896263537Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:37.97721062Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.057269286Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.152479871Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.236264428Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.313445204Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.393537406Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.473109096Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.553156626Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.649050667Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.729084853Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.812612867Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.904727192Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:38.985748867Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.065751918Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.145233848Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.224547073Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.305187372Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.4035922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.481188912Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.561020314Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.641424581Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.721515887Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.801162265Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.881449956Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:39.963731312Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.040833048Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.121272643Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.217642716Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.297152102Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.377062801Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.457019899Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.539058024Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.617358736Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.697149019Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.777036933Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.856968271Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:40.936874554Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.017062884Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.096658031Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.17737449Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.257316228Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.337486575Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.417217402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.497576709Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.577553071Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.658347802Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.737112676Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.817064206Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.897675578Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:41.97703114Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.056929198Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.152321159Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.234209044Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.313545278Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.396354987Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.473160883Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.552958558Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.648235799Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.728537506Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.810185198Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.905674471Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:42.984699121Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.064818684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.145430279Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.22541669Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.304500668Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.401415767Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.480906337Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.5609371Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.643492505Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.720768066Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.802303342Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.901637675Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:43.978194803Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.057006236Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.152508662Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.232491873Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.313158924Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.393412152Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.47314493Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.558333778Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.633429593Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.712683619Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.792551086Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.872375897Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:44.952481956Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.033297552Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.113869915Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.192918854Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.273074385Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.352414235Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.432614951Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.512858866Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.595363839Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.673006984Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.752847123Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.833015039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.912814538Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:45.992738837Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.07287056Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.154591277Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.232517782Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.313221634Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.392762253Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.472176184Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.552681027Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.647890461Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.729181961Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.809003829Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.904413742Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:46.98496393Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.064696901Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.144897521Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.227624255Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.30592372Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.400447394Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.480822093Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.560715353Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.641407941Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.720796143Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.800892667Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.897821046Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:47.976879137Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.057289613Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.152139334Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.232541138Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.31322819Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.408116984Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.490203877Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.568992944Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.648262235Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.728729991Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.811190772Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.90449502Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:48.984311768Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.065980101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.145938929Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.227303742Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.304546023Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.399880225Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.480214989Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.5602654Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.642944359Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.720697872Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.800306555Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.880144487Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:49.960476499Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.055869293Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.136302905Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.244172032Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.327965263Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.408683963Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.504512982Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.586807204Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.668928818Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.745727579Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.830680043Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.904724401Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:50.984296061Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.064199816Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.144219892Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.229909286Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.306001262Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.386874171Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.465092197Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.54581541Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.64148046Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.720179831Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.800496771Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.895747838Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:51.97657089Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.056509654Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.151513169Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.233064062Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.312214089Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.392394518Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.472552258Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.552763982Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.648063401Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.728421653Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.808943937Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.904135516Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:52.985223721Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.064126132Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.146791555Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.224567533Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.30508281Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.400055028Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.481051425Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.560529485Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.640283993Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.723720776Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.800739282Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.89607886Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:53.976429049Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.056577029Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.15185488Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.23331755Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.313461562Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.408186997Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.488395873Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.56855467Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.648484666Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.72852967Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.809570707Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.890129568Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:54.968999564Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.048659352Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.127954115Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.20865352Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.288433565Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.368626569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.452205913Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.528725922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.608423982Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.688553979Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.768456999Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.848373876Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:55.929208065Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.00954603Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.08911801Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.169321543Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.263807425Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.345352847Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.424390459Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.525405531Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.616261138Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.702212133Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.776574636Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.871894055Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:56.952362868Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.032442561Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.129358526Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.208353609Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.288690614Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.384225074Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.464450495Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.54446238Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.640125639Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.726413722Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.800784449Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.896012893Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:57.976319146Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.056554423Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.151929554Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.236335395Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.329749277Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.408189128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.48863327Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.568402594Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.648031695Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.728355196Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.808521705Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.909011945Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:58.98460693Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.064682879Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.144592108Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.224037496Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.304054053Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.399341825Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.481646544Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.56043686Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.640317065Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.720614134Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.800516387Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.880284815Z", "value": 60.5},
{"timestamp": "2024-04-06T05:18:59.960990589Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.04882949Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.135840389Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.216271539Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.296441888Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.376198733Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.45632281Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.536240423Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.617484949Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.69655469Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.776323598Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.856376988Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:00.936478569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.016237398Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.095862562Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.177739346Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.256312893Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.336145194Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.416562136Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.497100806Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.576009138Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.65704624Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.738895567Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.816362074Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.896508999Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:01.976172212Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.056167041Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.151741182Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.23238142Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.313318938Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.408089654Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.488102915Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.568340624Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.647660925Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.728201579Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.8082494Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.904520629Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:02.984401539Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.066752658Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.144343006Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.234576437Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.390371212Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.479506978Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.561222097Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.655637549Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.735738778Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.816192904Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.896447382Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:03.976178915Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.056008176Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.152666478Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.232307995Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.312353961Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.407595077Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.487976787Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.568345313Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.648137839Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.727659004Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.808164682Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.887692631Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:04.968195333Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.048093843Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.128105856Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.208282926Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.290503358Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.368403082Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.448153143Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.528209093Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.608050515Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.6878168Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.774037268Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.848132188Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:05.928992362Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.007715255Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.088166181Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.169030868Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.26120907Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.346029088Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.424669325Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.504720059Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.584113224Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.663660757Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.744036771Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.824243665Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.904194847Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:06.985717775Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.063596698Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.144379849Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.223987799Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.304537093Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.399788354Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.484156468Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.560358463Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.655983772Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.73617441Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.816123896Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.896205478Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:07.975453011Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.058159844Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.151750143Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.232119694Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.312592988Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.407616313Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.488318632Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.56796991Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.649146373Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.72824629Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.807891424Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.903549405Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:08.983962636Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.066369564Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.144389513Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.227533114Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.304232485Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.399940354Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.479825393Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.559850207Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.641002702Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.720134044Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.803887661Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.880289784Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:09.960180998Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.03988338Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.119376738Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.199760305Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.279801215Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.366365268Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.455313899Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.536684379Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.61588436Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.695834679Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.776028709Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.855829619Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:10.938940293Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.016057776Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.096438719Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.175370669Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.256021212Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.335989482Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.415892633Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.49871905Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.576172278Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.656250884Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.736080083Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.815890977Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.896010352Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:11.975921918Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.059510736Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.151627818Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.231802489Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.311656648Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.407847814Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.487726037Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.567877155Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.649330899Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.729415202Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.807874735Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.903682541Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:12.983897948Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.063811051Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.144384602Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.224287273Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.303712919Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.398838037Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.481334502Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.559634739Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.657693427Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.736189473Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.817913489Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.896443806Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:13.991704764Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.072097035Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.152186938Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.247232536Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.328256648Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.408018166Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.489654663Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.567617172Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.648703844Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.72803317Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.807884416Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.891290483Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:14.967861214Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.048024141Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.128388413Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.207470827Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.28744409Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.369073642Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.450931771Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.527831527Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.60787343Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.689169766Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.767436147Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.847688227Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:15.927707474Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.008857218Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.088016976Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.167983679Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.24807435Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.327699229Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.407885164Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.487838747Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.572776015Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.662993961Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.744005625Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.824281096Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.904153207Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:16.984171654Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.063630005Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.145101797Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.224141812Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.303931683Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.399000385Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.479863825Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.560413473Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.655569343Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.74143826Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.817167263Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.895853389Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:17.975573852Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.055710411Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.150921002Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.23171273Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.311772425Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.407291048Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.488211064Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.567748647Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.648013303Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.727571366Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.807153141Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.904938902Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:18.983792228Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.063869779Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.143767395Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.223829938Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.304188354Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.398802656Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.48174485Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.560513633Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.639773647Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.719788575Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.79971739Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.878868701Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:19.959723661Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.042127871Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.120119053Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.19984134Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.280853517Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.359721179Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.439440491Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.520843548Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.601082187Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.679405785Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.760103402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.840078073Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.921271466Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:20.999725368Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.081601898Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.161147385Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.239586439Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.320079159Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.399820679Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.47975663Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.651594978Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.735429653Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.816755974Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.896318933Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:21.975367972Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.05545154Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.150909043Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.232130724Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.312138676Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.410442486Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.487652067Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.567778387Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.647670947Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.727491347Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.807383843Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.902953442Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:22.987265398Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.06494026Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.143317714Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.223645986Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.303646482Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.399718962Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.479645218Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.651533902Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.734674689Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.815250418Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.895972898Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:23.975302706Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.055339138Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.151875074Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.231391602Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.311371842Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.407329922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.487350674Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.567519298Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.647640147Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.729868549Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.807422867Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.887274531Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:24.967496883Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.047501347Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.127231027Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.206747747Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.289894134Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.367424164Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.447345012Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.604247537Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.686940708Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.767624437Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.847582757Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:25.930807801Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.006942757Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.087279958Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.16730999Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.248424376Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.328227336Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.407528823Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.488716137Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.567396088Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.646578215Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.741582247Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.822641112Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.903398825Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:26.983172217Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.064397771Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.143490683Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.223195179Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.303804476Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.398165179Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.479350316Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.651316921Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.737080048Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.815569182Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.895740559Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:27.975662335Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.055012207Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.150499247Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.231531457Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.3136685Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.406444689Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.486830274Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.568949173Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.648540325Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.727335444Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.807335301Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.903669574Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:28.982980598Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.062954311Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.143318648Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.223612489Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.303048825Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.398605177Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.483265007Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.558743227Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.638970124Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.719855005Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.799128269Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.879037342Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:29.960126384Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.043642052Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.119874257Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.199300801Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.279924691Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.359016291Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.439034099Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.519260388Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.603403193Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.679619974Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.759215863Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.839345608Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.919214712Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:30.998948265Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.082374685Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.160575788Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.239484124Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.321200143Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.414681422Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.495240543Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.575111888Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.655321089Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.736585043Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.815024547Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.895331572Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:31.975008164Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.05530335Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.15060623Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.231320264Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.313796604Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.406509402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.486987275Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.566936604Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.646995565Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.726772094Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.806897807Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.903265873Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:32.983013474Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.063054003Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.143447109Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.223030069Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.303736871Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.405262638Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.494378345Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.574900698Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.654518571Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.734460572Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.81528651Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.894783295Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:33.976398418Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.056791651Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.150585411Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.231319381Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.31105223Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.406298951Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.486984441Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.568092843Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.647356604Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.72853883Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.806904478Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.886676111Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:34.967051617Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.047055282Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.128555685Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.20670162Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.289128232Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.367339Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.446915209Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.52712153Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.606987628Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.68745379Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.767706831Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.847380128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:35.926868817Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.006217218Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.086820116Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.167898631Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.249396282Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.327057417Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.410027934Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.487552493Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.567785662Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.646663279Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.726391872Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.809562101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.902423444Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:36.982801125Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.062201175Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.142993417Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.223009723Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.302943788Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.399493871Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.478883968Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.559042418Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.654181075Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.734824645Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.815559799Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.895327081Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:37.977370045Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.055150476Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.150092749Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.230732512Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.311018098Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.406095123Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.486790501Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.572830461Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.647187913Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.726783419Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.806712652Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.902402734Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:38.982677408Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.06271845Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.145615335Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.223158646Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.30290596Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.398445066Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.479359197Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.55884635Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.638697344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.720770356Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.798729284Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.878706838Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:39.959373288Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.038748249Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.119042092Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.199544318Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.283770165Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.358962146Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.438727667Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.51875559Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.598687575Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.67878049Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.758804252Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.839780751Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.91868592Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:40.998581585Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.078916868Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.15855551Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.238762952Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.318099929Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.401759567Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.478872767Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.558542544Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.638868707Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.718580725Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.798752551Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.894128969Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:41.975144892Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.05463003Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.150123152Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.230559011Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.31010258Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.405725815Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.489431309Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.566780348Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.646646606Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.726265696Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.806562867Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.902303093Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:42.982720072Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.063472475Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.142870925Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.223141759Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.302042417Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.397943731Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.47801143Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.558569177Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.662974948Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.749927454Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.830521585Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.910065667Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:43.990574102Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.070097096Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.150524283Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.232588431Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.31101312Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.405957122Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.486463733Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.566837128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.646546778Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.726644717Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.8078632Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.886657522Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:44.966523012Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.046473782Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.126578601Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.206618332Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.287464079Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.369402308Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.446494932Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.526429542Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.605925144Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.685886475Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.766042077Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.846783889Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:45.928440965Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.006056213Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.085991976Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.166166875Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.245893453Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.325880064Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.406133395Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.488143784Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.566524921Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.645969195Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.726051198Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.806430193Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.902134676Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:46.983130184Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.064481212Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.142868845Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.222557472Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.30196469Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.399714679Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.478931817Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.558522523Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.658530659Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.734606546Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.814247876Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.89472572Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:47.974421898Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.054316477Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.149990528Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.231466677Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.310490215Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.405981194Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.486472061Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.566306704Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.646423459Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.726264726Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.809474252Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.902001932Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:48.981849855Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.061748306Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.14261063Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.224972027Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.30240494Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.39901272Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.478306274Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.557840149Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.637758472Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.717793275Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.798348751Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.877889217Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:49.958223957Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.037762631Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.117815323Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.197839726Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.277898657Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.357812884Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.4381146Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.518906652Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.597845678Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.679146082Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.758225972Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.83807172Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.917854714Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:50.997779022Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.080851524Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.157872468Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.237777191Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.318057659Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.397846766Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.477656705Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.558801686Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.653552728Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.738455409Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.815470017Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.895299188Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:51.978129066Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.054294778Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.153470017Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.230274385Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.310993254Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.405745Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.48635414Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.566635344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.646338691Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.729747706Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.806378666Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.901672589Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:52.98239325Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.062411957Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.142224457Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.221950876Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.313257403Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.397576819Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.477873191Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.557692986Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.638290287Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.718029154Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.79821103Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.894631034Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:53.974139309Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.054066593Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.149358884Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.233894909Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.311167342Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.405641008Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.487508262Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.566258232Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.64620814Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.72614672Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.805980595Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.886074535Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:54.966115418Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.048822257Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.126377314Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.206244086Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.285554825Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.365591293Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.445994897Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.526187941Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.60702025Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.686126604Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.76610368Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.846741909Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:55.926105544Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.006152827Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.08640312Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.170192295Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.246303159Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.32664686Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.40564595Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.486372595Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.566410439Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.646005818Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.7281036Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.809964134Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.901857319Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:56.981960795Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.063981937Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.142220099Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.222040279Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.317578363Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.398007887Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.477429571Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.557995095Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.653289276Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.734035472Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.813898244Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.894969241Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:57.974420045Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.0539344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.149395013Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.229992569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.309720237Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.406174035Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.48877921Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.565576602Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.645964463Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.725938147Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.805842551Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.901070651Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:58.981812112Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.064563207Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.142378425Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.221760908Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.302052737Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.397471877Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.478022714Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.557965774Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.639472356Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.720296345Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.798302508Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.877992607Z", "value": 60.5},
{"timestamp": "2024-04-06T05:19:59.958108244Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.037884104Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.118540573Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.205343192Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.293298613Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.374465771Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.453582366Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.534085363Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.615987113Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.69676787Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.773795696Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.854045124Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:00.933877368Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.014269933Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.094896386Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.22365521Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.303984479Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.386297174Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.484478686Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.579886242Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.654386385Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.734689894Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.815277851Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.910164351Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:01.990015731Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.070215368Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.1499655Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.230228785Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.314817675Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.410571312Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.486662016Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.566531253Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.646479977Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.725430173Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.805514097Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.901375543Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:02.983288493Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.061901697Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.141685269Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.221347849Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.301216958Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.396878627Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.478409561Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.557226893Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.65632143Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.733405991Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.813911197Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.894232242Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:03.973344165Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.054488251Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.149083584Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.230349942Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.323443192Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.405376719Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.485578052Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.565642777Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.645621326Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.727653413Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.81161363Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.886573421Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:04.965424481Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.045200789Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.12505217Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.205067743Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.285157396Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.368605133Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.44546691Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.602382373Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.685461693Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.767333972Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.845198631Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:05.925292508Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.021268162Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.102095319Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.18124046Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.261363457Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.341155253Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.422968012Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.50736887Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.598636679Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.677256443Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.758071537Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.837407909Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.917267994Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:06.997178447Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.082351401Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.157873498Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.237568815Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.325731468Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.412817129Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.493016094Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.573151988Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.653785577Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.737603651Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.813325971Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.893481865Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:07.974812095Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.054448596Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.149957082Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.230310159Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.310692421Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.404987529Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.485203775Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.565128436Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.645050345Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.725672543Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.805456692Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.90497187Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:08.98127272Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.061042693Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.141607451Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.221146607Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.301098341Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.396599723Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.47849133Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.634305Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.717331489Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.796814006Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.877069227Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:09.956884833Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.03697583Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.117316588Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.197070465Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.277582903Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.357183308Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.437204418Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.518412408Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.597665261Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.677102914Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.756958807Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.837089581Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.917012834Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:10.996888536Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.077769294Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.159887302Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.237491257Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.31729131Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.397219364Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.476783769Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.649644818Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.733002315Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.81587674Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.893061174Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:11.972845772Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.052908193Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.148517096Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.230888288Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.309911989Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.407323709Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.485057776Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.56489719Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.644881788Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.724986321Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.804810983Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.900441069Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:12.982116197Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.061044985Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.141116687Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.221234565Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.301824828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.397075778Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.480530491Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.560847313Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.666166018Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.764475532Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.845469507Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:13.924798776Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.005013486Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.084806084Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.166220827Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.244791983Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.324697701Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.404719035Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.486703155Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.573037744Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.660264942Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.743582279Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.82078937Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.901065936Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:14.981189702Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.061154492Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.141478067Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.221524425Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.303156608Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.381528181Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.461286699Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.541259329Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.621447703Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.701178989Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.781664259Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.863015515Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:15.941489743Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.021228741Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.101365371Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.181269457Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.261270855Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.341185181Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.422497717Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.503343852Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.580889663Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.660647477Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.740876204Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.820983138Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.90060828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:16.98430853Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.060823716Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.141237147Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.221791474Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.300902343Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.397847888Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.477293093Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.558566077Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.652611586Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.733280057Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.813089039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.893282886Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:17.972760059Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.05269637Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.151434652Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.229392752Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.309690055Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.404686446Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.485330149Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.565477115Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.644914481Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.72759409Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.805309118Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.900506309Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:18.98102294Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.06060597Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.140981865Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.221313055Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.301967479Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.396478365Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.476830708Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.556797162Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.636962273Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.717530872Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.797495662Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.87855399Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:19.959826494Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.037135825Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.117661576Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.196645758Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.277026421Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.357588076Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.437062018Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.517352153Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.597236879Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.677800487Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.75685382Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.837277971Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.917470634Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:20.997132224Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.077925912Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.172959903Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.252654069Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.338320626Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.412932899Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.494774684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.573332529Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.655057289Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.733582718Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.812866292Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.893930252Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:21.973965923Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.055221659Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.14857616Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.229133944Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.312061938Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.40456175Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.484866829Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.565743653Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.651616514Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.740021122Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.821327386Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.902215282Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:22.98181044Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.061048062Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.141883414Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.22292027Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.301005283Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.399449966Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.47653901Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.556866681Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.65867908Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.781793517Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.879209175Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:23.957064556Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.037577283Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.133705004Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.21275405Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.292976057Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.388868929Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.475712768Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.564323584Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.645028856Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.724487598Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.804424645Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.884736829Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:24.965009556Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.04808907Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.125713219Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.205069849Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.28489656Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.364935784Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.444661566Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.524301429Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.60584427Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.684981828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.765493788Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.84502181Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:25.924762793Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.004963617Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.084422839Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.166300272Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.245303559Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.324887197Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.404856469Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.484359403Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.564873411Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.648622206Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.72571525Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.807140747Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.900270385Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:26.980948905Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.06069632Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.141212504Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.221138799Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.304200234Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.39644379Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.476740294Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.556701629Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.652366214Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.73270179Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.812763413Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.893239821Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:27.97277482Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.052730459Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.148554532Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.228765019Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.308857011Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.404337243Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.48677135Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.564835755Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.644990466Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.724752314Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.804350961Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.900510522Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:28.980729585Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.061694346Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.141071713Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.220885624Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.300683472Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.397278841Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.47680248Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.574180187Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.652900433Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.732747785Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.812167167Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.892319415Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:29.972667215Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.052714983Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.13820522Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.213066647Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.292758254Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.372694085Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.452804733Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.532536949Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.612699852Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.693983654Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.772825628Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.852550259Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:30.932271403Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.012728611Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.092073466Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.172855539Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.253882187Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.332680738Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.412890042Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.492779474Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.57333553Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.652601921Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.732694105Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.815863828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.893142889Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:31.972838432Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.052268663Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.147772768Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.228178649Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.310241107Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.404975835Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.484547154Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.56459521Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.644869346Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.72474889Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.804587218Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.900136347Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:32.982211253Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.060699947Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.140752643Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.22111926Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.300141107Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.395803548Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.476373269Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.557757166Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.651819317Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.732027214Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.812873831Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.892743422Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:33.972660534Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.052893455Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.151891548Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.22885128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.308476136Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.40468741Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.484483402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.56445325Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.644589114Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.727713558Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.804657323Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.884098466Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:34.965368795Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.044620051Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.124440715Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.204839011Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.286681438Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.366413718Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.444666028Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.524526948Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.604823068Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.7674452Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.845451654Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:35.927142496Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.004049493Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.085330574Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.165009382Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.244513566Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.323955606Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.404468527Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.487182922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.564506655Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.644566104Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.723892495Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.80413764Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.899981906Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:36.98032833Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.062360741Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.141074556Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.220397396Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.302030286Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.39610271Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.476433583Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.556408711Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.654929588Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.732716298Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.812876546Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.892672603Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:37.972352755Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.052310219Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.148087029Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.229149455Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.308312454Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.403407056Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.484145545Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.564384322Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.644494074Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.725693108Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.804517643Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.899904757Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:38.980415406Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.060376071Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.141016864Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.220673144Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.301953266Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.395973978Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.476095155Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.555773131Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.636315589Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.716979198Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.795871989Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.877846672Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:39.957220488Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.036349056Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.116339801Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.196285617Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.276676746Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.356326979Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.458074292Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.532610534Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.611754398Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.692595128Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.772577136Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.853235146Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:40.93270893Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.01573507Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.092486003Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.172556236Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.252223717Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.332197534Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.41223615Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.492287055Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.5794684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.667150514Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.748260812Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.828189828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.908295933Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:41.988119126Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.068163183Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.150810795Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.228364993Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.308021498Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.403756196Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.484035741Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.56410735Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.644444048Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.726277035Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.804127009Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.901115405Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:42.979949541Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.060738047Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.140531223Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.220931025Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.30267982Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.395734739Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.476062637Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.556484006Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.651210576Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.733124651Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.811740546Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.893171741Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:43.971828533Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.05196907Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.148112185Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.228584243Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.308168011Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.403654486Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.485666865Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.564218729Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.64412973Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.724207291Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.804023028Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.883505805Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:44.964251399Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.044144448Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.124410233Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.203730322Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.284295148Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.367258344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.445391455Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.524592216Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.605878354Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.68412513Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.765141572Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.84401846Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:45.925121207Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.003877167Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.084520137Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.166923013Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.244818332Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.324696757Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.40423243Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.484091687Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.564212832Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.644324986Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.724853428Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.803483372Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.899671735Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:46.97947384Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.060064746Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.140783557Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.22039251Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.300580855Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.395721026Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.475613499Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.558857816Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.651359264Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.73254345Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.813241781Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.892256557Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:47.972033158Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.051461951Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.147374507Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.227867205Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.308787071Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.40402577Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.484261156Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.564245021Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.644096727Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.72415144Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.803959882Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.899458901Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:48.980712208Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.059593608Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.142365413Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.219770971Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.299531989Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.395051552Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.475669914Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.562434652Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.650708191Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.731975962Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.812036947Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.891269164Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:49.971738438Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.051487008Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.133154876Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.211403891Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.291653101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.373341577Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.451560577Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.532151931Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.613089142Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.692680783Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.78944582Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.86774002Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:50.947500237Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.028096424Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.107796929Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.187802811Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.268414198Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.348205487Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.427793257Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.507457634Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.58761846Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.667157366Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.747896561Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.828388555Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.907420932Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:51.98764787Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.06793676Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.147553906Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.227541356Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.308013734Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.403052817Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.48360798Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.56364103Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.643507616Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.72345289Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.804489781Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.899798912Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:52.984376383Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.060942933Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.140233039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.219738312Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.299868002Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.394822861Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.475006887Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.558003461Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.650769005Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.731262312Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.815046054Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.907054222Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:53.987817033Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.067993283Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.152033314Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.228438968Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.307687538Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.403320349Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.4836878Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.563465586Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.644090861Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.726195625Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.80491389Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.883692603Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:54.96416719Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.043866448Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.123763914Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.203778628Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.28920922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.363765881Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.444075379Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.524405582Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.603036999Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.683728642Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.763812284Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.844707991Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:55.924006993Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.003765195Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.083853061Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.163616224Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.243720506Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.323829493Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.404496688Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.48397713Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.563769572Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.64361907Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.723362744Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.8078438Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.901067617Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:56.979805978Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.059561684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.140347343Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.219950569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.300089508Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.39532952Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.479863311Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.555849797Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.650801809Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.731151116Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.812238887Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.89211101Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:57.97178918Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.052889432Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.147354819Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.227579262Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.307331768Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.402626852Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.484012736Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.563312506Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.648176186Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.738847777Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.81938966Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.89885839Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:58.979461617Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.059447148Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.140035015Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.220889923Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.299046203Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.395446409Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.474796451Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.55539619Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.635691481Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.715495604Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.798335825Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.87503396Z", "value": 60.5},
{"timestamp": "2024-04-06T05:20:59.955359075Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.035707295Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.115549913Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.195505076Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.275760495Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.3580739Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.435852805Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.51586304Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.595507514Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.675487381Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.755788432Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.836572812Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.9180402Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:00.996527073Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.075550459Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.15569295Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.235427569Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.315446156Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.395594439Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.476018114Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.556206045Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.651036649Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.731409828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.811625567Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.891792922Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:01.971403061Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.054739988Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.14677398Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.22731004Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.308060404Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.404227969Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.483389627Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.563380694Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.644870483Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.72346334Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.803296039Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.898680212Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:02.979402992Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.059721163Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.144193995Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.220678818Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.29958054Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.395021321Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.475805669Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.55585008Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.650305036Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.730646567Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.814042662Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.892088351Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:03.971511737Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.051349044Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.146666145Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.227285117Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.307826425Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.407476234Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.483349153Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.564105309Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.643333975Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.723486355Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.803540558Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.883427913Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:04.964596005Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.043604192Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.123813147Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.203417846Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.282668912Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.36264254Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.446224363Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.524554373Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.603914655Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.683394458Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.763572821Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.843802321Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:05.922973067Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.005240937Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.083375714Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.163992063Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.243662714Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.323259828Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.40549477Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.48363678Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.565939114Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.64332701Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.722492925Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.803015961Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.898644774Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:06.97879613Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.069536713Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.156599469Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.23628644Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.315401059Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.395504094Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.474559545Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.555409397Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.650681314Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.734176386Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.81143769Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.89169583Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:07.971503089Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.051957549Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.146551641Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.227296662Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.310617333Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.408170533Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.486688031Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.565105209Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.643358514Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.72347371Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.80379537Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.899980344Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:08.979534419Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.059343151Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.138992906Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.219199302Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.304397288Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.395648144Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.478047055Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.555180231Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.634521826Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.71487107Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.795004218Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.874968982Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:09.955253938Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.038195217Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.115277065Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.196063558Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.274983617Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.355032924Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.435003672Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.515213108Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.598721748Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.674962764Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.754883975Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.835919684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.915579584Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:10.995280987Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.075208567Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.159447672Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.235532527Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.315123947Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.395272455Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.475318723Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.555035838Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.650424684Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.734256108Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.811860453Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.97133446Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:11.891425345Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.051320984Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.14637799Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.227056227Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.311228547Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.402650508Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.483253033Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.562882501Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.643287553Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.723326749Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.804071706Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.90130337Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:12.979501668Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.058931423Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.139314172Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.219191512Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.299451188Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.394360034Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.475795103Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.648583622Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.730302628Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.810770113Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.905961551Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:13.987481196Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.06692148Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.149378599Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.226900896Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.307169277Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.402637675Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.485182378Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.563580036Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.642984832Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.723747613Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.802958264Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.88274178Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:14.963779474Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:15.043150637Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:15.122906633Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:15.204121063Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:15.282849506Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:15.36272947Z", "value": 60.5},
{"timestamp": "2024-04-06T05:21:15.442761786Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:15.599823599Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:15.682146798Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:15.762736907Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:15.84486609Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:15.923405189Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.002845248Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.082303068Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.162957305Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.242937462Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.323042034Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.405610386Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.483994156Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.565047402Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.643535716Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.724129985Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.802797404Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.898504139Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:16.980576842Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.05902026Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.153853778Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.234730543Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.314939404Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.395029161Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.474698213Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.647042732Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.731010925Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.81079137Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.890621894Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:17.970399842Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.050715135Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.146731662Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.228275853Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.307329352Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.402161078Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.484240789Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.562902672Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.643261901Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.723121897Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.806793322Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.898547604Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:18.978718577Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.058679758Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.138688298Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.219564296Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.298319203Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.39555314Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.474568496Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.63162375Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.714526694Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.794589538Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.874682687Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:19.954749692Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.040540287Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.11518095Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.194860466Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.274676687Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.354371467Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.434413928Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.515217222Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.600085992Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.674714047Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.754202331Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.834714649Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.915307862Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:20.99489749Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.079899701Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.15804632Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.234802537Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.314643622Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.396433733Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.475475776Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.55477814Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.650206251Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.731905514Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.810901094Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.890921443Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:21.971253344Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.050729948Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.146062859Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.226473321Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.306841542Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.402423669Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.482137554Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.562476111Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.979276884Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.722594057Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.058509584Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.642791053Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.802697382Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:22.901023673Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.138963693Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.218772522Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.298540807Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.39412991Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.476976343Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.554852305Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.650365313Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.729945725Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.810869723Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.89194761Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:23.970589621Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.053779542Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.146524258Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.226647743Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.307614782Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.402287116Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.482409673Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.565065705Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.642191715Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.724243395Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.802484766Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.882377979Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:24.962550936Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.042622934Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.125902839Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.202864625Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.282420845Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.362393355Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.442015879Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.522653477Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.602754563Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.682871296Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.764041663Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.846769535Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:25.922222839Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.002505365Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.082670643Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.162487664Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.243699374Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.322542731Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.40249508Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.482430533Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.562427075Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.642670944Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.722772446Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.802829275Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.897865162Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:26.977878727Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.058004709Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.138736547Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.218307744Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.299020511Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.395355439Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.473735467Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.554664457Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.6494166Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.730427095Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.8107029Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.890137745Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:27.971596688Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.050434349Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.1458863Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.22629289Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.30638156Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.401943688Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.482606022Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.563738597Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.64299981Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.722429823Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.802491132Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.897590347Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:28.978769194Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.058273255Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.141434505Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.218466627Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.298439169Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.393966608Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.474601167Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.554364492Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.634322954Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.715698441Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.794271717Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.874200803Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:29.954205856Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.034065054Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.114271516Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.194203194Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.276188538Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.354461909Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.437875127Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.514084368Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.594580431Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.674319276Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.75417265Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.836984459Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.914354214Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:30.994306019Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.076064515Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.154309471Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.234297341Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.314702555Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.394583449Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.474051158Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.554304564Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.649939396Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.730186915Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.810290145Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.905579152Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:31.988250193Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.066472621Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.145701546Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.226207241Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.306897288Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.401747127Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.482129781Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.565451479Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.642525074Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.722079727Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.801995757Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.897966046Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:32.978215388Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.05828585Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.138663992Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.217806262Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.298247156Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.393775364Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.474125091Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.554275201Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.650143442Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.730260176Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.813020593Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.906676767Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:33.986167357Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.066345115Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.146132665Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.228148729Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.305616853Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.401666982Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.481994852Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.56196989Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.642209409Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.721962271Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.804817152Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.882381659Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:34.962483418Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.04233676Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.121998901Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.202233716Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.282916115Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.363872786Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.441833998Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.523191406Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.602193067Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.682070345Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.761620135Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.84207767Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:35.936557749Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.017848629Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.145029323Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.22563233Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.306178217Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.386085031Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.465523077Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.547304389Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.641544116Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.721602291Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.802149522Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.897526306Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:36.977489856Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.058693824Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.154758161Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.234145231Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.314038989Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.394666509Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.474049066Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.553748648Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.64975817Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.730950458Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.810205015Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.89026591Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:37.973916216Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.050845491Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.145443555Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.225904802Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.307331842Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.401751858Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.481952528Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.56151115Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.642000558Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.722070156Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.801916875Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.899522974Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:38.978064571Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.058103993Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.138508184Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.218101942Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.297852117Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.39350663Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.47499927Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.553969892Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.633328898Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.71350992Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.793892511Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.873905886Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:39.954095389Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.036205246Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.114895227Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.193990649Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.273823319Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.353927894Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.433931637Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.513782131Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.595455028Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.67486645Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.753679791Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.834067375Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.913808717Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:40.994040972Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.073880075Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.154866315Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.233980296Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.313849447Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.393843142Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.474074341Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.553630723Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.650601174Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.732642615Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.811385941Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.905957989Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:41.985899715Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.066386819Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.145995329Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.2258632Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.30727152Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.401366992Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.482662801Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.561818638Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.641910157Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.721980428Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.804153038Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.89708294Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:42.97820758Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.057817947Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.138482043Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.217773145Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.297736408Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.394701579Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.473878345Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.554015304Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.648931961Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.729192472Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.80976236Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.904976681Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:43.987503275Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.065860424Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.146263207Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.225781894Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.305839909Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.401380375Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.48161519Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.564468088Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.641882516Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.722158996Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.801811538Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.881681361Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.124509842Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.042817073Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.201916206Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:44.961788049Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.361895085Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.442901101Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.281713677Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.602003306Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.761831944Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.521761419Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.084799433Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.321751491Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.922329191Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.162374213Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.841296679Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.242359748Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:45.682719914Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.001660294Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.658313044Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.497543988Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.417130228Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.582788858Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.737183089Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.233508065Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.065950689Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.977623408Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.397896005Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.057769647Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.225601536Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.153940322Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.313743008Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.553555134Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.729619088Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.897791825Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.8096828Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.986528706Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.649004368Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:46.820402773Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.905207905Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.145575104Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.401933106Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:47.473985215Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.896746368Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.563315059Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.05754688Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.79375128Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.593052075Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.977469441Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.437269169Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.481340401Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.801100526Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.353209708Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.31015322Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.721846928Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.716031379Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.63338872Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.113386477Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.276527088Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.314431571Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.473346385Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.872988782Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.150531375Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.480583632Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.674258924Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.953041006Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.233848531Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.393445649Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.753465483Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.073246601Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:49.555524915Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.23325588Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.193914702Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:48.642214065Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.728747577Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.817566161Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.153232841Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.394161257Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.729192694Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.568572474Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.032956621Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.313912745Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.657707314Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.836104493Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.652634938Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.232994723Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.985351052Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.513933676Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.400753566Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.060379028Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.312953411Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.993521098Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:50.913514826Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.648971578Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.152495298Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.576830865Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.081083548Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.04151798Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.987100907Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.80945791Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.896971152Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.306506573Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.321607804Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.961756669Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.806110018Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.520844412Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.065045452Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.881690109Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.481461244Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.14511806Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.841292893Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.911533812Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.488884039Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.393790948Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.473201571Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.401267708Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.16111542Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.553854564Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:53.90464404Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.732943008Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.225259436Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.761381501Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.243447551Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.121305564Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.9771772Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.281466589Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.922495071Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.313706759Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:51.810323355Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.561160188Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:52.737620209Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.001218813Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.321038846Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.393309127Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.4008625Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.641452262Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.978808884Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.721771879Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.480963333Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.086808804Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.645491927Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.145109008Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.904664719Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.152787334Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.641636127Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.601641853Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.721161215Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.896357617Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.233232551Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.809420444Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.721947709Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.29696662Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.307762452Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:54.64130502Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.40106147Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.985125711Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.713802099Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.065174128Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.241364734Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.059965622Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.801317695Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.442106174Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.364576832Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.475662643Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.681370237Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:55.201245308Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.392675599Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.561183301Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.793258322Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.484254018Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.630312558Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.216662747Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.16167267Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.977222042Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.87269333Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.898916476Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.801300135Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.056654618Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:57.472754919Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:58.225182257Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:56.561318014Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.137438268Z", "value": 60.2},
{"timestamp": "2024-04-06T05:21:59.953180787Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.033283508Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.11494143Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.193315701Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.273188501Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.353336054Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.433238454Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.513006295Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.593343192Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.673397912Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.753686553Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.833213561Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.913377754Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:00.993117818Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.073062139Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.153022107Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.233514653Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.313036669Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.393036573Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.473410206Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.645257422Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.729229875Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.811999479Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.904693863Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:01.985144104Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.066215882Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.145008106Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.224688202Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.304963243Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.402591329Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.480923168Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.561167777Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.641362466Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.721252514Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.80164074Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.896531254Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:02.977132376Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.056754904Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.13755017Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.218088315Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.29653593Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.392691599Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.474071697Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.645424289Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.728340869Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.808959622Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.90443417Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:03.985196316Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.064964476Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.144993309Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.226873568Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.305038399Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.400359987Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.4805333Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.560702101Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.641268886Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.721631192Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.801261208Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.881315449Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:04.960502329Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.040898011Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.120916028Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.200865917Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.281060542Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.371340811Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.456566355Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.53660546Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.618631607Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.696783158Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.777122903Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.856500695Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:05.937540218Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.016940602Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.096940411Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.177126396Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.256880893Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.33692019Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.416439455Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.496741472Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.576597953Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.656340226Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.736635619Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.816777669Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.89695303Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:06.977106823Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.0599115Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.152074396Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.234240543Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.320761417Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.408230963Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.48834082Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.568216757Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.651733147Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.72890156Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.808787193Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.904262701Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:07.984864847Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.064916657Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.144938258Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.225094963Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.304836468Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.40033012Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.480427658Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.560779083Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.641147181Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.721163886Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.804351156Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.896727268Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:08.976563301Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.056896359Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.152275547Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.232589724Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.312758974Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.393390528Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.476122021Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.552596642Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.632680803Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.71225434Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.792573446Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.872648999Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:09.95397297Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.033050027Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.1127691Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.192687149Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.273406831Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.353075536Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.43363589Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.512664403Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.592737044Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.672773494Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.752617335Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.832173272Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.912702874Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:10.993136444Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.072797405Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.15259203Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.23263072Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.312728866Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.392860867Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.473550438Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.55394036Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.648353979Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.728650621Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.808676414Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.90372341Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:11.984592693Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.06454127Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.145934585Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.224617369Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.304660859Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.4001868Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.484769047Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.561127924Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.640866357Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.723632794Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.800832729Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.896202733Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:12.98091394Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.056884881Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.152737606Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.232784648Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.315415181Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.393097164Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.473375726Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.552278862Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.648147651Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.727977765Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.808592935Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.90762272Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:13.984308894Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.0647128Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.145180674Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.224696228Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.304514117Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.40029657Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.487720005Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.576140433Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.656432243Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.736637525Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.816403863Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.897176922Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:14.977051835Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:15.056883037Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:15.136758207Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:15.216966689Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:15.297135203Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:15.376679716Z", "value": 60.2},
{"timestamp": "2024-04-06T05:22:15.456883334Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:15.536723848Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:15.618112044Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:15.696659596Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:15.776457421Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:15.8569908Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:15.936451057Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.016461395Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.096502229Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.179288058Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.256518329Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.336267579Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.416592349Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.496699871Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.576348289Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.65629101Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.739017704Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.816691271Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.896327944Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:16.976371306Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.056444557Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.136731407Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.216491313Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.29742146Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.392616777Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.472403338Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.552010028Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.647789761Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.728337604Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.808519494Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.90632883Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:17.984442558Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.06434208Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.144452546Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.2244529Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.305253512Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.400976253Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.480695583Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.560323456Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.640600483Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.721432198Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.800428647Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.895959708Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:18.976556415Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.059407845Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.151759862Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.231929017Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.312734268Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.392966878Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.473458209Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.553303651Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.632631621Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.711964422Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.792425449Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.872531371Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:19.954750288Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.032393743Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.128988966Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.208275144Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.288218858Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.369148909Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.448087054Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.528369521Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.60858626Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.691473369Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.768820824Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.848359898Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:20.929271774Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.008439775Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.089243554Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.16844266Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.253044844Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.329125321Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.408600747Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.488695342Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.568788624Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.64816549Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.728275732Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.812637916Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.903714924Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:21.984674384Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.064463634Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.144424116Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.224302135Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.304245913Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.403353523Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.482484789Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.560535829Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.640318935Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.720704986Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.800272988Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.895705809Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:22.977331126Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.056273175Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.136508602Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.216292476Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.296202719Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.391807765Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.472159Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.554460669Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.647282959Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.729676629Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.808620822Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.904365196Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:23.984967695Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.064044497Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.144749876Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.224648183Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.304192985Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.399439631Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.481175411Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.560500181Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.640099191Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.722757117Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.799816444Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.880108575Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:24.960827203Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.040132933Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.120107239Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.200521643Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.283008657Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.360220592Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.440262931Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.520330645Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.60032092Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.680781564Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.760042941Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.841771042Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:25.919630882Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.000220582Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.082156971Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.160328268Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.240869359Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.320075953Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.401190133Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.480195607Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.560838522Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.640705533Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.723174915Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.801173379Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.895287992Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:26.977295069Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.056449311Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.1512605Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.233468026Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.3133095Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.392467902Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.47190144Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.554467143Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.647927706Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.72841139Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.807885312Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.903899575Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:27.983931738Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.063598492Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.145016289Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.224099843Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.304076006Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.399466428Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.480015871Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.559952002Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.643991274Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.71996548Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.80006974Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.895595586Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:28.975889029Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.055668072Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.1364691Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.219452051Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.296341234Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.391742088Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.474470383Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.552124911Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.632017522Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.711957333Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.793101465Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.872014363Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:29.95202787Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.032066881Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.111509476Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.191465031Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.271970379Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.354061937Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.432072241Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.511974548Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.591986007Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.671905307Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.751986846Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.831882145Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.91308327Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:30.991971399Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.072141291Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.151784718Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.233925876Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.312199445Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.391964568Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.475274559Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.55366544Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.647487829Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.727990905Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.807885116Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.903337074Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:31.983899254Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.066791549Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.145678015Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.22348336Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.30417002Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.399925307Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.479827646Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.560270946Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.641440839Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.720059944Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.799902699Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.895445186Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:32.976628103Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.055763273Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.136293645Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.218389171Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.295751091Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.390940362Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.471701966Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.55168437Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.64856529Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.72736046Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.808543121Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.903230566Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:33.983837899Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.063865518Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.14409797Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.224741302Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.303883577Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.401289298Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.479474483Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.560254648Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.640504603Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.719833214Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.799850882Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.879947237Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:34.962461484Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.039862764Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.11957736Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.200077844Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.279797239Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.359911835Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.440085535Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.526395338Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.616896731Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.695466172Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.77526096Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.85596554Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:35.935572391Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.016006636Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.096888816Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.175938739Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.256281111Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.335698426Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.41580627Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.49631613Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.57525722Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.656441514Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.735369772Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.816243313Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.895898228Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:36.975860088Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.055616411Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.150775602Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.232053143Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.312275387Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.392521087Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.471930818Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.552186566Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.646511836Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.729221507Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.807867973Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.903366268Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:37.983629504Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.064182565Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.143776936Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.225262382Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.305056049Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.399244263Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.56504079Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.639813939Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.718904566Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.799463259Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.894888498Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:38.979435323Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.055949243Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.150863313Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.231619958Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.312421179Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.391978463Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.471556098Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.557398829Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.632337387Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.711733934Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.791704466Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.871703542Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:39.951649242Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.031890142Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.112832259Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.191482437Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.27183361Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.352412719Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.431624402Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.511053333Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.59160905Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.673559808Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.751884898Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.83189959Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.911240649Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:40.991885166Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.072255411Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.151714774Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.234014941Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.311651358Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.391458786Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.471823751Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.551330922Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.646835362Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.727665703Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.808711308Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.902751138Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:41.983554791Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.063549483Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.143586799Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.223611412Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.303250007Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.401521138Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.479650164Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.559760921Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.639585404Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.719439392Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.800003589Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.894551324Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:42.978527013Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.055010277Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.135839594Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.215719918Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.29550197Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.391477258Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.471606607Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.554751639Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.647407979Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.727891952Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.807562292Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.902422219Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:43.983797361Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.062840372Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.157816203Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.239282865Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.319375734Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.399518746Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.479408447Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.559325891Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.639216039Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.720539917Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.799507888Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.879762581Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:44.959394841Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.039587645Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.119386337Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.198864581Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.282189358Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.359792623Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.439610291Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.519783224Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.601823807Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.679509409Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.760178406Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.841482412Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.919862318Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:45.999449234Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.081754106Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.159981916Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.241306882Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.319744197Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.401550763Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.47973499Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.559810482Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.639966967Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.718635034Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.799492607Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.904270787Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:46.991530225Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.070944725Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.152228795Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.230754334Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.311810595Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.391908968Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.472961326Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.551398801Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.646700585Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.72740827Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.807373075Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.902828555Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:47.983384368Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.06613484Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.143531737Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.223545854Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.304974373Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.398568602Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.479903041Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.559413765Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.64158286Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.719299694Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.799528211Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.894562507Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:48.9750004Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.055375509Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.150478605Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.230811058Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.310730039Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.39144326Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.471392417Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.550963365Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.630706634Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.711491695Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.791377812Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.870721016Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:49.950716221Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.03113373Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.111626408Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.190784299Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.270949968Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.351535926Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.433312861Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.511346943Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.590716739Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.67217265Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.767557026Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.847283111Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:50.932967955Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.00802517Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.090714554Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.167219002Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.246735039Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.32680778Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.406601288Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.489817713Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.567466067Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.652435967Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.742644016Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.822491029Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.9040719Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:51.982651903Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.063627493Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.142851977Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.222939822Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.302780723Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.39812574Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.478727633Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.565180767Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.642038656Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.718862369Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.798807686Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.894680191Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:52.975791365Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.055291561Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.150431106Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.232933322Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.311271021Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.390849425Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.470985399Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.550486619Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.646050228Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.72650553Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.808622337Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.902556312Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:53.98330851Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.062919491Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.143049224Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.22358907Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.303014578Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.402321936Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.479482194Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.55880175Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.638836475Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.719560545Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.800031335Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.878453034Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:54.961102163Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.039425398Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.119020538Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.198888064Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.278850405Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.358948586Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.438972559Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.519526261Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.598917242Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.679327424Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.758962084Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.838996554Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:55.918326862Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.000250486Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.079594202Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.158934559Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.238798276Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.318845577Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.398659982Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.47914082Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.561054204Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.639786368Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.718729508Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.798765097Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.894318466Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:56.974402984Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.054704909Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.152679018Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.231024045Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.314924631Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.391647097Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.470942781Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.643154231Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.726602113Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.809736779Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.90235632Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:57.98267367Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.062533259Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.143189777Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.222820726Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.302761276Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.400781944Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.478820411Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.636036995Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.718533643Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.798919185Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.89440097Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:58.97468744Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.056445784Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.150293199Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.230342677Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.310943995Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.391304545Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.470836774Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.627764429Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.712472313Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.791274621Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.87079197Z", "value": 60.1},
{"timestamp": "2024-04-06T05:22:59.950900328Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.030703789Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.110813779Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.193138524Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.276017029Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.352324646Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.430869386Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.511189264Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.590963509Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.670833627Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.750862848Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.832117383Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.910887052Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:00.991118001Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.070923031Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.150805917Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.230965442Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.310905096Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.392986417Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.470962356Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.642804718Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.726511609Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.806497662Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.902069688Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:01.982543198Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.069614221Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.157986974Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.23849482Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.318433418Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.398322511Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.478850646Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.636022334Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.722110731Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.799314094Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.894435079Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:02.975263886Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.05556898Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.150047628Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.231270164Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.314322493Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.404146096Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.486592089Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.566616703Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.647172933Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.726578571Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.806572368Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.904160525Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:03.982824881Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.062428502Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.142634781Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.226956296Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.304130442Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.398576419Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.480637035Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.558502607Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.638658037Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.718659835Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.798519297Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.878728679Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:04.958480909Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.039198835Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.118585561Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.198591231Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.278490661Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.358631083Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.438573425Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.519633144Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.598794237Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.678376291Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.758609737Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.838517327Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.918330869Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:05.998651739Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.082370278Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.15878036Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.238523022Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.319005684Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.398410074Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.478372288Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.558121638Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.642920658Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.718340146Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.798481497Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.894038387Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:06.974342713Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.054344767Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.150621882Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.231403585Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.310593607Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.390968429Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.470258707Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.550364057Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.645797587Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.72637865Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.811959943Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.902161786Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:07.982573409Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.062557543Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.144767665Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.222549588Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.302277658Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.401665689Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.478778588Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.557938369Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.638708424Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.71872603Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.797977076Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.894058703Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:08.975834775Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.054454108Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.150112278Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.230987806Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.310230083Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.393475438Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.470673328Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.552600985Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.630383165Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.710358723Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.790445162Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.871327153Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:09.950497142Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.030420221Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.111976741Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.190251145Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.270555664Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.350212758Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.430329277Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.511028612Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.591545931Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.67301138Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.750421431Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.830376701Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.910280835Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:10.990970763Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.070630897Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.150619991Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.233348737Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.310497604Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.390606731Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.470801042Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.551016248Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.645893074Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.726416889Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.809807684Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.901846842Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:11.982429985Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.06211764Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.142339182Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.222218549Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.302492188Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.39777775Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.478309149Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.557945412Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.638511979Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.718293937Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.797798871Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.893910834Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:12.976161564Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.054293856Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.149119002Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.229988738Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.310102281Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.390685648Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.470184758Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.552960128Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.645603639Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.72576003Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.806942662Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.901604064Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:13.982112935Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.062061326Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.142310421Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.222131003Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.302009698Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.397334492Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.479057861Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.574105919Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.655008743Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.734212685Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.814205396Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.894321051Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:14.974241185Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:15.054062824Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:15.134178159Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:15.216130744Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:15.294471997Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:15.374099395Z", "value": 60.1},
{"timestamp": "2024-04-06T05:23:15.454061194Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:15.534796914Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:15.614115352Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:15.694104607Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:15.775928392Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:15.854304557Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:15.934200179Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.014227866Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.094094593Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.17398244Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.254159599Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.335656408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.414426077Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.494177924Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.574108939Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.654074354Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.733668568Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.814162175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.898009259Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:16.974359918Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.054142036Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.149633519Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.230205879Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.310033566Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.390943046Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.47059326Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.550977652Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.648029297Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.725645109Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.811897092Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.901663287Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:17.982082143Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.064886346Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.142171085Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.221967956Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.302246203Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.397630774Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.477548093Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.557637156Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.638689005Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.718246387Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.797702938Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.893742486Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:18.974032637Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.054087748Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.149347071Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.233081995Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.310239438Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.39028687Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.470058684Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.552407975Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.630176011Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.710107282Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.791243707Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.870271457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:19.950169704Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.02998155Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.110257174Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.189841309Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.26989978Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.351607437Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.430014451Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.509403129Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.589352384Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.671237962Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.749601711Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.829957975Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.913265922Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:20.990488678Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.070849774Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.15161295Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.230243227Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.309984578Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.390820683Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.471497843Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.550036152Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.645370388Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.725879867Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.805770467Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.901368606Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:21.981545062Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.062746511Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.142257717Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.221910236Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.302593284Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.397347615Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.477965799Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.558306255Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.641274586Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.718422654Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.7976473Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.89349952Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:22.974676809Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.053875919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.149558891Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.230346068Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.309991803Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.390224098Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.470114826Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.549845937Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.64486782Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.727946359Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.805258491Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.901313495Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:23.981977216Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.061762343Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.142003951Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.221911318Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.303612672Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.397372377Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.478154882Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.557686697Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.653547813Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.734392429Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.814244021Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.894240988Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:24.973377443Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.053609387Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.133745778Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.213822618Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.293896482Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.373581993Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.456512724Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.533844569Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.61389712Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.693588871Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.773784143Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.853848855Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:25.933281758Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.017547147Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.093854414Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.173796662Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.253613245Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.333668037Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.413714669Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.493654356Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.574605917Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.654452389Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.733435403Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.814882644Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.893843227Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:26.973663554Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.053240009Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.149792487Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.229529838Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.309649494Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.390344351Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.469259141Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.549645933Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.645168585Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.725388721Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.808604445Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.900753429Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:27.982017886Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.061844326Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.141473197Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.221929782Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.302974239Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.397151929Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.477562401Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.557823018Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.637988082Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.717806425Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.797797505Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.896000736Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:28.973730885Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.053719469Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.148549288Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.228929041Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.309451641Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.390524163Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.4712651Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.550973747Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.632521885Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.710133826Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.789629513Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.869548465Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:29.949801209Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.031427235Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.109873385Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.189597937Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.269961593Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.349497281Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.429419241Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.509652753Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.592947261Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.669656161Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.749550825Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.829569521Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.909437049Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:30.989675041Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.069732425Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.150191986Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.229224409Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.309488129Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.389812521Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.469678897Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.549617721Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.644954677Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.726630336Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.805543302Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.901192707Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:31.981926668Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.061587155Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.142024572Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.22193738Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.302086412Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.39698852Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.477402225Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.557966554Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.637913826Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.717488873Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.798648019Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.892981486Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:32.973928695Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.053477567Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.149214939Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.229883332Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.309589324Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.393621338Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.469072156Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.549202596Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.645399874Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.725066026Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.805444914Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.900959631Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:33.984800316Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.061616608Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.141625448Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.221475408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.301403641Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.396977621Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.47769027Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.557580423Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.636787278Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.717412087Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.797478815Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.8774506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:34.957599664Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.037774457Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.118925891Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.197946026Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.277597554Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.357348154Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.437261378Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.517596075Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.597648403Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.677961308Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.757242147Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.837200236Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.9174045Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:35.997203996Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.077474181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.157619118Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.242017276Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.318015263Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.397600263Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.477284463Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.557566488Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.637462464Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.717136648Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.797668369Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:36.89287851Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.054532756Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.148127567Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.228995001Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.308948003Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.389260748Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.468576949Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.548906878Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.647513472Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.725021894Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.804828975Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.900247212Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:47.980966999Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.062414722Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.141715818Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.22360655Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.300981724Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.396347706Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.476908292Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.557147757Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.637790007Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.716886656Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.801080078Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.892857383Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:48.972392976Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.052462553Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.147890807Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.228703266Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.308883915Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.392093465Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.469620767Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.548749959Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.629583506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.708857242Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.788537411Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.868213868Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:49.949756344Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.028567776Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.109388906Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.188770483Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.268243164Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.348306181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.428493039Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.508733017Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.599643249Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.687869989Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.764494954Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.844478099Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:50.924195196Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.006658697Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.086970291Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.164726138Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.259776951Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.341605731Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.428735286Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.516254666Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.619654418Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.707899942Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.788410193Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.884518575Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:51.964308345Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.044866883Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.139770656Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.225278673Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.300769237Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.396007859Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.476576989Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.556299782Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.637348689Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.716706938Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.799904904Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.891937889Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:52.973464653Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.052984054Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.148389876Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.228658782Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.309204425Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.390229172Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.468935836Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.548703493Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.644563748Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.724197261Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.804699991Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.899869109Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:53.981369185Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.061379082Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.140298867Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.221644766Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.300541415Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.395849573Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.476530511Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.633601919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.716415084Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.796616918Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.876631104Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:54.956966954Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.036386451Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.116417469Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.197780297Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.27699045Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.356645755Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.436724005Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.516591759Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.596089464Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.676998147Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.760200753Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.836725078Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.916996512Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:55.996648234Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.078885463Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.15681459Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.236862984Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.317832371Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.396639131Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.476576453Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.648722473Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.732026871Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.812154305Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.892733804Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:56.972717654Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.0524312Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.147332445Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.228397257Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.308484467Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.388795549Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.469177992Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.641170028Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.724408058Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.804476324Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.899739746Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:57.980457293Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.060393527Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.141235458Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.220802988Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.302526072Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.395722611Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.476604095Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.633694959Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.717397662Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.796567943Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.89361956Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:58.972871537Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.052244442Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.147839705Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.228014531Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.309636303Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.40368974Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.486287418Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.564580706Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.643968651Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.724207061Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.804598624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.884597162Z", "value": 59.9},
{"timestamp": "2024-04-06T05:23:59.964585524Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.046111232Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.124832937Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.204378034Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.284393181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.367839371Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.444647633Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.525495133Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.604099173Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.684630576Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.764252858Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.845246181Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:00.92446139Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.004875289Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.086551302Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.164569677Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.2453038Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.324289313Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.405131853Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.484428246Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.564328384Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.64719051Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.724441301Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.804401567Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.899912222Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:01.980267689Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.060260819Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.140534334Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.221033257Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.300696115Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.396909043Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.47632678Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.555765222Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.636970098Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.716537051Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.804491568Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.892604837Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:02.972518096Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.052360378Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.147809113Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.228255684Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.30831547Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.390968508Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.470815174Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.548546062Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.64484075Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.723770871Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.804281986Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.899892865Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:03.982293839Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.060367223Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.140563521Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.220117803Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.301727Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.395869973Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.476192096Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.556416843Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.636595254Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.717725538Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.795911722Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.876188469Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:04.956399263Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.036218506Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.118248919Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.196337823Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.276200873Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.356339668Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.436187134Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.516271817Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.597624789Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.677498112Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.7556426Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.836243315Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.91618563Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:05.9963058Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.076246707Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.156298686Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.238345931Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.317132116Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.396510718Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.476515624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.556299379Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.636478686Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.715670151Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.79715602Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.892220178Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:06.973348575Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.052102408Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.153290574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.244145736Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.325351092Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.40451235Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.48424932Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.564264435Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.644131357Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.724355624Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.80412773Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.899178193Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:07.981284255Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.060178888Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.140353427Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.220111805Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.300226152Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.395699592Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.475585362Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.557343295Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.651325757Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.732043945Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.812482964Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.892179902Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:08.973746667Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.052167732Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.148373876Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.22761507Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.30863025Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.388324277Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.468030175Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.548010154Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.629964536Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.708515776Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.787932714Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.868114198Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:09.948080256Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.029858574Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.108096694Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.190817093Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.268178924Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.348140663Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.428365858Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.508381325Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.587685527Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.667559266Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.750534737Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.827921144Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.907904035Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:10.98802267Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.068643482Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.149515622Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.228521392Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.309193211Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.387903493Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.46826088Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.548302811Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.64335529Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.724282054Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.803834385Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.902259796Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:11.980630365Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.059984487Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.140342739Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.219447997Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.300184425Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.395624264Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.475967924Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.556006815Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.636847563Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.716328854Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.795971264Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.891647552Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:12.972026252Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.053778297Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.147477015Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.228204803Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.307731629Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.403175949Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.484563866Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.563833028Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.657672834Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.739430415Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.820344572Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.900342151Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:13.995435558Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.078233077Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.156565822Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.240760719Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.315443411Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.395300894Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.476099466Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.556037589Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.636018272Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.716055147Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.798821722Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.87611693Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:14.955928909Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:15.0358966Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:15.115861123Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:15.196274063Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:15.276492859Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:15.359265449Z", "value": 59.9},
{"timestamp": "2024-04-06T05:24:15.435578864Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:15.515878907Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:15.596116199Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:15.676321107Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:15.755811805Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:15.851498557Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:15.933570955Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.011827412Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.092280736Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.171766027Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.252236823Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.331820066Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.412155853Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.497728608Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.587428633Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.668313189Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.748171664Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.828095803Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.907954471Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:16.987429233Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.069378047Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.148206057Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.227784916Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.307662623Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.403008607Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.48425662Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.580026509Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.662807196Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.740009507Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.819826895Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.899791514Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:17.979805669Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.060147217Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.140327325Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.220886505Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.300005555Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.395329459Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.475658943Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.555890923Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.638315898Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.716849123Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.796077678Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.891390734Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:18.971607321Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.051868005Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.146860613Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.227536945Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.309634976Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.402889277Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.483732618Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.563909622Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.643846017Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.723410124Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.803829624Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.886290439Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:19.964223504Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.043308474Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.123256294Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.203583666Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.283561469Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.363859721Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.444720886Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.524394081Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.603991724Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.683028566Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.76417978Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.843019054Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:20.923664026Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.007627915Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.084872243Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.163603933Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.2435602Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.322947251Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.403778272Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.483793004Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.564780537Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.64438698Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.723413838Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.803961051Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.898728794Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:21.979323303Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.059266834Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.141659809Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.219222474Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.299515574Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.394767286Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.475390691Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.556042767Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.650853327Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.735395713Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.811908744Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.891975316Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:22.972245024Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.051493771Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.146785611Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.227662712Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.310271047Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.40261098Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.483553169Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.563654301Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.642863943Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.7236413Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.803615744Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.898926272Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:23.979910638Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.059294617Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.139806149Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.219832817Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.299524637Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.394903549Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.477164204Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.556161623Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.634810849Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.715569166Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.795858842Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.875549253Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:24.955523473Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.035554205Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.114966056Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.195240885Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.275455425Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.354954124Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.435314392Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.515359172Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.597969972Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.675791293Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.755458728Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.8354069Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.915488896Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:25.994954667Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.076411417Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.15559146Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.234799791Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.31544262Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.395443048Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.475529588Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.555452032Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.650191616Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.73195003Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.811325626Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.891532454Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:26.971966803Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.051678718Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.14663091Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.227503884Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.309146394Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.403270393Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.48351415Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.562861809Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.644114143Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.722794345Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.804804792Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.898908663Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:27.979523588Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.059458608Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.140062685Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.219436648Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.299502772Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.404218498Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.490896567Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.571560964Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.65141512Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.731315612Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.811596744Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.89099938Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:28.973568899Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.051751085Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.146730574Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.227237882Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.307480135Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.402068647Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.483751893Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.565675428Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.643418061Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.724055002Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.803385766Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.883449138Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:29.963281438Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.043381578Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.124924761Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.203445987Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.283296687Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.363342715Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.443436392Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.522659827Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.603678913Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.686945905Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.763296441Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.843485285Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:30.923406001Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.003528542Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.082667465Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.163041238Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.244674276Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.323476431Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.403388187Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.482975271Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.564496054Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.643508577Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.723215565Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.807796703Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.89873257Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:31.979242471Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.059265556Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.139441056Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.21896334Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.29876012Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.39434793Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.474773895Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.554960819Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.650502549Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.731266114Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.811455247Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.891564348Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:32.971603016Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.051029044Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.146426613Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.226916994Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.306554222Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.402591984Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.483011261Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.563390378Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.644299288Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.731618159Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.818729669Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.898939281Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:33.979620287Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.059318411Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.140897242Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.219353476Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.298837328Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.394644978Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.475199007Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.555763213Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.650932526Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.810675654Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.734353119Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.890948435Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:34.971778401Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.050872972Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.130899289Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.21097591Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.293805014Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.371215007Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.450761547Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.531045848Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.611214245Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.693647925Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.771215358Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.852964269Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:35.930492247Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.011539973Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.091516305Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.171314238Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.251193098Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.331740376Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.411309476Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.493111827Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.571031293Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.658455027Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.746060714Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.826893592Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.908094599Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:36.986658705Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.066718622Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.146730923Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.226902456Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.306913669Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.403498248Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.485992664Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.563559009Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.642617741Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.722957306Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.802793671Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.898483817Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:37.978769718Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.062761Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.139304912Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.218723772Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.298930569Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.394457451Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.474843609Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.555375014Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.651217736Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.730851157Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.810938626Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.891147055Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:38.971271996Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.050475112Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.146636842Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.227964217Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.307147493Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.402172678Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.482837012Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.562730849Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.642511373Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.722918171Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.805440619Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.883328469Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:39.963022401Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.043392463Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.122882331Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.202484008Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.282433876Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.364403012Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.443190127Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.522950748Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.602802985Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.684045271Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.762849539Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.843517297Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:40.926363585Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.00303505Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.083212343Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.162854979Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.242661456Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.323584831Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.402990667Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.485351867Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.563007813Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.642325969Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.722944831Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.802692843Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.89823051Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:41.978698811Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.060790731Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.139303574Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.218939683Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.300635442Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.393936689Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.474650239Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.554587052Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.653032371Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.730825341Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.810838186Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.89153532Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:42.970800452Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.052380787Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.146290067Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.228046083Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.306764302Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.401755312Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.482987551Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.562585227Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.643575834Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.722624389Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.804014229Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.898046357Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:43.978581667Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.058703728Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.138824157Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.218619754Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.298774104Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.397768959Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.474262727Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.554595189Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.635870052Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.714897968Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.794671645Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.87480993Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:44.957754363Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.034905189Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.114632658Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.194562687Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.274724332Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.354546009Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.434599623Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.516425526Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.594391905Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.675020271Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.754689372Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.835113962Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.914667862Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:45.99476826Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.076331827Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.154579902Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.234688524Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.314501305Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.394782182Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.474513523Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.556076867Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.652942183Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.730699121Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.810535039Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.890745356Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:46.970723546Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.050903303Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.148813805Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.226767224Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.306501381Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.401977031Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.488241885Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.613858313Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.693588214Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.771443201Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.86622685Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:47.94654856Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.026551549Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.121947008Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.203031823Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.282498396Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.388840205Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.47416861Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.646680686Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.730138432Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.810668622Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.906359921Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:48.987758657Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.069597873Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.149385726Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.226421415Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.305999444Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.401559383Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.481984869Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.562076083Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.644866468Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.722258574Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.801970107Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.882945162Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:49.977481324Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.057813786Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.138120776Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.221249402Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.29872154Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.377895856Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.458002206Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.615691382Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.697967367Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.77801282Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.859242756Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:50.939371697Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.01848531Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.097967915Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.178162361Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.258318535Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.338074004Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.41851405Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.498427056Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.578082973Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.658419051Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.737961848Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.81790967Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.897894867Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:51.978076897Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.059048848Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.138344637Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.218087594Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.300874652Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.394240508Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.474293674Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.646734454Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.730653129Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.809879894Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.890337124Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:52.969931538Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.050350336Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.145364738Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.227886452Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.306363167Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.401717858Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.481742288Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.562806655Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.64191998Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.72203193Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.80399377Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.897898923Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:53.978189849Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.058352327Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.138132277Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.21761421Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.298280017Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.397255385Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.478803593Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.555228978Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.63397299Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.719332179Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.794160026Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.874848137Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:54.955671031Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.0343433Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.114311249Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.194968576Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.273837773Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.354492123Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.443005557Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.606920822Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.690431465Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.770085942Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.850162724Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:55.930408467Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.010309985Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.091299344Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.170291516Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.250338603Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.329874712Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.410119206Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.491277046Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.570316482Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.650180496Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.729667517Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.809879244Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.890339258Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:56.970730377Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.050467255Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.145722426Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.229309005Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.306410903Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.401722458Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.482227784Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.562423959Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.642237669Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.721789906Z", "value": 59.7},
{"timestamp": "2024-04-06T05:24:57.803402594Z", "value": 59.7}
]